{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84459,"rows_kept":84459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621409,205.15,75239.72,0.0,0.34257,2e-05,28.94279]
[1776585629025,205.15,75240.02,0.0,0.34257,2e-05,28.94312]
[1776585629997,205.15,75226.13,0.0,0.34226,2e-05,28.92768]
[1776585635034,205.15,75225.18,0.0,0.34222,2e-05,28.92348]
[1776585640068,205.15,75225.86,0.0,0.34223,2e-05,28.92424]
[1776585645106,205.15,75215.9,0.0,0.342,2e-05,28.91315]
[1776585650138,205.15,75218.9,0.0,0.34207,2e-05,28.91649]
[1776585655173,205.15,75228.12,0.0,0.34228,2e-05,28.92675]
[1776585659023,45.22,75244.18,0.0,0.01067,1e-05,2.22196]
[1776585663027,45.62,75256.76,0.0,0.01136,1e-05,2.34683]
[1776585669033,46.14,75260.1,0.0,0.01221,1e-05,2.49792]
[1776585675039,46.61,75256.85,0.0,0.01293,1e-05,2.62501]
[1776585680044,46.96,75249.85,0.0,0.01344,1e-05,2.71371]
[1776585685049,47.27,75251.77,0.0,0.01399,1e-05,2.80865]
[1776585690054,47.56,75254.94,0.0,0.0145,1e-05,2.89796]
[1776585695059,47.82,75265.24,0.0,0.01505,1e-05,2.99123]
[1776585700064,48.05,75264.48,0.0,0.01545,1e-05,3.06015]
[1776585705069,48.26,75252.68,0.0,0.01571,1e-05,3.10299]
[1776585710073,48.45,75252.28,0.0,0.01605,1e-05,3.1605]
[1776585715079,48.62,75251.66,0.0,0.01635,1e-05,3.21243]
[1776585720084,48.78,75251.2,0.0,0.01664,1e-05,3.25988]
[1776585723087,48.86,75262.55,0.0,0.01692,1e-05,3.30791]
[1776585726090,48.95,75275.2,0.0,0.01721,1e-05,3.35716]
[1776585730094,49.02,75288.77,0.0,0.01751,1e-05,3.40706]
[1776585735100,49.16,75289.19,0.0,0.01778,1e-05,3.45228]
[1776585739104,49.25,75275.22,0.0,0.01779,1e-05,3.45229]
[1776585741106,49.29,75262.36,0.0,0.01772,1e-05,3.44029]
[1776585746111,49.38,75267.34,0.0,0.01795,1e-05,3.47915]
[1776585749114,49.43,75255.68,0.0,0.01792,1e-05,3.47299]
[1776585754119,49.51,75257.78,0.0,0.01808,1e-05,3.50034]
[1776585759124,49.58,75259.08,0.0,0.01823,1e-05,3.52548]
[1776585764129,49.64,75267.82,0.0,0.01846,1e-05,3.56298]
[1776585769134,49.7,75267.6,0.0,0.01857,1e-05,3.58116]
[1776585774139,49.75,75266.77,0.0,0.01866,1e-05,3.59641]
[1776585779144,49.8,75266.46,0.0,0.01875,1e-05,3.61113]
[1776585784149,49.85,75266.47,0.0,0.01884,1e-05,3.62506]
[1776585789153,49.88,75271.64,0.0,0.01898,1e-05,3.64787]
[1776585795155,49.93,75269.22,0.0,0.01903,1e-05,3.65671]
[1776585800162,49.96,75264.99,0.0,0.01904,1e-05,3.65853]
[1776585805167,49.99,75265.43,0.0,0.01911,1e-05,3.66859]
[1776585810172,50.01,75267.25,0.0,0.01918,1e-05,3.68047]
[1776585815177,50.04,75267.01,0.0,0.01921,1e-05,3.68574]
[1776585821183,50.06,75266.27,0.0,0.01925,1e-05,3.69229]
[1776585826188,50.08,75263.1,0.0,0.01925,1e-05,3.69191]
[1776585831193,50.1,75259.27,0.0,0.01924,1e-05,3.68966]
[1776585836197,50.11,75252.35,0.0,0.01919,1e-05,3.68077]
[1776585841202,50.12,75253.67,0.0,0.01923,1e-05,3.68774]
[1776585846207,50.14,75255.6,0.0,0.01928,1e-05,3.69552]
[1776585851212,50.15,75256.68,0.0,0.01931,1e-05,3.7012]
[1776585856217,50.16,75257.87,0.0,0.01934,1e-05,3.70672]
[1776585861222,50.17,75250.04,0.0,0.01927,1e-05,3.69395]
[1776585866227,50.17,75249.35,0.0,0.01928,1e-05,3.69512]
[1776585871232,50.18,75240.46,0.0,0.01918,1e-05,3.67811]
[1776585877238,50.19,75235.62,0.0,0.01913,1e-05,3.67109]
[1776585882243,50.19,75234.1,0.0,0.01913,1e-05,3.67004]
[1776585887248,50.2,75232.48,0.0,0.01912,1e-05,3.66865]
[1776585892253,50.21,75232.63,0.0,0.01913,1e-05,3.67065]
[1776585897258,50.21,75231.91,0.0,0.01913,1e-05,3.6708]
[1776585902263,50.21,75233.51,0.0,0.01916,1e-05,3.67545]
[1776585907268,50.22,75231.0,0.0,0.01914,1e-05,3.6719]
[1776585910329,50.22,75230.2,0.0,0.01914,1e-05,3.6711]
[1776585911272,50.22,75229.88,0.0,0.01913,1e-05,3.67075]
[1776585916318,50.23,75230.05,0.0,0.01914,1e-05,3.6721]
[1776585916446,50.23,75230.05,0.0,0.01914,1e-05,3.6721]
[1776585917319,50.23,75229.91,0.0,0.01914,1e-05,3.67207]
[1776585922324,50.23,75214.73,0.0,0.01897,1e-05,3.64357]
[1776585927328,50.23,75223.16,0.0,0.01908,1e-05,3.66116]
[1776585930691,50.24,75223.56,0.0,0.01908,1e-05,3.66252]
[1776585931109,50.24,75223.56,0.0,0.01908,1e-05,3.6608]
[1776585936337,50.24,75225.04,0.0,0.0191,1e-05,3.66473]
[1776585941342,50.24,75230.19,0.0,0.01917,1e-05,3.67562]
[1776585942868,50.24,75230.19,0.0,0.01917,1e-05,3.67562]
[1776585943344,50.24,75230.07,0.0,0.01917,1e-05,3.67567]
[1776585948349,50.24,75229.18,0.0,0.01916,1e-05,3.67455]
[1776585954355,50.25,75227.68,0.0,0.01915,1e-05,3.67228]
[1776585955059,50.25,75227.68,0.0,0.01915,1e-05,3.67228]
[1776585955281,50.25,75227.68,0.0,0.01915,1e-05,3.67239]
[1776585960360,50.25,75223.44,0.0,0.0191,1e-05,3.66456]
[1776585964231,50.25,75223.45,0.0,0.0191,1e-05,3.66486]
[1776585964346,50.25,75223.45,0.0,0.0191,1e-05,3.66496]
[1776585969369,50.25,75227.55,0.0,0.01915,1e-05,3.67351]
[1776585970266,50.25,75227.55,0.0,0.01915,1e-05,3.67351]
[1776585970342,50.25,75227.55,0.0,0.01915,1e-05,3.6736]
[1776585975375,50.25,75224.25,0.0,0.01912,1e-05,3.66753]
[1776585980380,50.25,75221.88,0.0,0.01909,1e-05,3.66328]
[1776585985385,50.25,75223.05,0.0,0.01911,1e-05,3.66597]
[1776585986499,50.25,75223.58,0.0,0.01911,1e-05,3.66709]
[1776585987387,50.26,75224.48,0.0,0.01913,1e-05,3.66895]
[1776585992392,50.26,75226.92,0.0,0.01915,1e-05,3.67238]
[1776585998398,50.26,75228.32,0.0,0.01917,1e-05,3.67556]
[1776586003403,50.26,75237.19,0.0,0.01927,1e-05,3.69349]
[1776586008408,50.26,75239.01,0.0,0.0193,1e-05,3.69751]
[1776586010884,50.26,75239.0,0.0,0.0193,1e-05,3.69764]
[1776586011411,50.26,75238.89,0.0,0.0193,1e-05,3.6975]
[1776586016416,50.26,75241.69,0.0,0.01933,1e-05,3.70339]
[1776586021422,50.26,75240.38,0.0,0.01932,1e-05,3.70109]
[1776586026427,50.27,75241.06,0.0,0.01933,1e-05,3.70336]
[1776586031432,50.27,75241.58,0.0,0.01936,1e-05,3.70691]
[1776586032219,50.27,75241.58,0.0,0.01936,1e-05,3.70691]
[1776586032433,50.28,75241.55,0.0,0.01936,1e-05,3.70752]
[1776586035436,50.28,75252.07,0.0,0.0195,1e-05,3.73068]
[1776586040441,50.3,75254.58,0.0,0.01956,1e-05,3.74007]
[1776586044374,50.3,75263.63,0.0,0.01968,1e-05,3.76107]
[1776586044445,50.31,75262.36,0.0,0.01967,1e-05,3.75953]
[1776586049450,50.32,75257.8,0.0,0.01965,1e-05,3.75556]
[1776586054455,50.34,75252.27,0.0,0.01961,1e-05,3.74811]
[1776586059460,50.36,75248.39,0.0,0.01959,1e-05,3.74576]
[1776586061673,50.36,75248.26,0.0,0.01961,1e-05,3.74764]
[1776586062463,50.37,75248.08,0.0,0.01961,1e-05,3.74835]
[1776586067468,50.38,75241.25,0.0,0.01956,1e-05,3.74002]
[1776586072473,50.4,75241.53,0.0,0.0196,1e-05,3.74573]
[1776586077479,50.4,75242.29,0.0,0.0196,1e-05,3.7465]
[1776586079975,50.39,75242.25,0.0,0.01959,1e-05,3.74467]
[1776586080482,50.39,75242.64,0.0,0.01959,1e-05,3.7446]
[1776586080978,50.39,75242.64,0.0,0.01959,1e-05,3.7446]
[1776586081023,50.39,75242.64,0.0,0.01959,1e-05,3.7446]
[1776586081483,50.39,75242.63,0.0,0.01958,1e-05,3.74377]
[1776586082044,50.39,75242.63,0.0,0.01958,1e-05,3.74377]
[1776586082484,50.38,75242.56,0.0,0.01958,1e-05,3.74279]
[1776586083035,50.38,75242.56,0.0,0.01958,1e-05,3.74279]
[1776586083485,50.38,75243.24,0.0,0.01958,1e-05,3.74335]
[1776586084071,50.38,75243.24,0.0,0.01958,1e-05,3.74335]
[1776586084486,50.38,75243.36,0.0,0.01958,1e-05,3.74281]
[1776586085088,50.38,75243.36,0.0,0.01958,1e-05,3.74281]
[1776586085487,50.38,75243.14,0.0,0.01957,1e-05,3.74159]
[1776586086081,50.38,75243.14,0.0,0.01957,1e-05,3.74159]
[1776586086488,50.37,75244.05,0.0,0.01958,1e-05,3.74265]
[1776586088092,50.37,75243.87,0.0,0.01957,1e-05,3.74154]
[1776586088490,50.37,75249.45,0.0,0.01963,1e-05,3.75195]
[1776586089124,50.37,75249.45,0.0,0.01963,1e-05,3.75195]
[1776586089491,50.37,75251.25,0.0,0.01965,1e-05,3.75483]
[1776586091122,50.36,75250.8,0.0,0.01964,1e-05,3.75321]
[1776586093196,50.36,75250.8,0.0,0.01964,1e-05,3.75321]
[1776586093242,50.36,75250.8,0.0,0.01963,1e-05,3.75183]
[1776586094102,50.36,75250.8,0.0,0.01963,1e-05,3.75183]
[1776586094496,50.36,75250.41,0.0,0.01962,1e-05,3.74974]
[1776586099502,50.35,75250.49,0.0,0.0196,1e-05,3.74682]
[1776586104507,50.34,75259.74,0.0,0.01969,1e-05,3.76257]
[1776586109512,50.33,75260.15,0.0,0.01968,1e-05,3.76092]
[1776586115520,50.32,75260.18,0.0,0.01966,1e-05,3.75667]
[1776586120525,50.32,75265.27,0.0,0.01971,1e-05,3.76503]
[1776586126478,50.31,75264.95,0.0,0.01969,1e-05,3.76249]
[1776586131536,50.31,75266.68,0.0,0.01971,1e-05,3.76459]
[1776586134532,50.3,75255.91,0.0,0.01957,1e-05,3.74225]
[1776586139545,50.3,75252.64,0.0,0.01953,1e-05,3.73454]
[1776586144550,50.3,75252.24,0.0,0.01951,1e-05,3.73268]
[1776586149555,50.3,75253.71,0.0,0.01953,1e-05,3.73468]
[1776586154560,50.29,75256.35,0.0,0.01955,1e-05,3.73909]
[1776586159565,50.29,75252.56,0.0,0.0195,1e-05,3.73075]
[1776586164570,50.29,75250.16,0.0,0.01947,1e-05,3.72524]
[1776586169575,50.29,75250.22,0.0,0.01947,1e-05,3.72471]
[1776586174580,50.28,75250.26,0.0,0.01945,1e-05,3.72244]
[1776586179585,50.28,75252.09,0.0,0.01947,1e-05,3.72555]
[1776586184590,50.28,75253.17,0.0,0.01948,1e-05,3.72722]
[1776586189595,50.28,75252.46,0.0,0.01947,1e-05,3.72534]
[1776586194600,50.28,75242.35,0.0,0.01935,1e-05,3.70485]
[1776586199605,50.28,75242.61,0.0,0.01935,1e-05,3.70503]
[1776586205612,50.28,75243.7,0.0,0.01936,1e-05,3.70695]
[1776586210617,50.28,75245.39,0.0,0.01938,1e-05,3.71024]
[1776586215621,50.28,75245.3,0.0,0.01938,1e-05,3.71005]
[1776586220626,50.28,75255.69,0.0,0.0195,1e-05,3.73083]
[1776586225631,50.28,75255.4,0.0,0.0195,1e-05,3.73039]
[1776586230636,50.28,75255.51,0.0,0.0195,1e-05,3.73072]
[1776586235641,50.28,75253.89,0.0,0.01948,1e-05,3.72587]
[1776586240646,50.28,75253.8,0.0,0.01948,1e-05,3.72582]
[1776586245651,50.28,75253.55,0.0,0.01947,1e-05,3.72542]
[1776586250656,50.28,75253.33,0.0,0.01947,1e-05,3.7251]
[1776586256662,50.28,75251.43,0.0,0.01945,1e-05,3.72144]
[1776586261668,50.28,75251.43,0.0,0.01945,1e-05,3.72152]
[1776586266673,50.28,75250.77,0.0,0.01944,1e-05,3.72032]
[1776586271678,50.28,75251.11,0.0,0.01945,1e-05,3.72108]
[1776586276683,50.28,75254.9,0.0,0.01949,1e-05,3.72871]
[1776586278685,50.28,75266.75,0.0,0.01964,1e-05,3.75244]
[1776586283690,50.28,75276.97,0.0,0.01976,1e-05,3.77303]
[1776586289621,50.28,75277.8,0.0,0.01977,1e-05,3.77471]
[1776586291698,50.28,75299.99,0.0,0.02003,1e-05,3.8178]
[1776586296703,50.28,75302.03,0.0,0.02006,1e-05,3.82188]
[1776586301709,50.28,75307.47,0.0,0.02012,1e-05,3.83281]
[1776586306714,50.28,75306.64,0.0,0.02011,1e-05,3.83092]
[1776586311719,50.28,75306.69,0.0,0.02011,1e-05,3.83075]
[1776586316724,50.28,75304.25,0.0,0.02008,1e-05,3.82546]
[1776586321729,50.28,75303.97,0.0,0.02007,1e-05,3.82452]
[1776586326734,50.28,75302.13,0.0,0.02005,1e-05,3.82036]
[1776586332740,50.27,75305.77,0.0,0.02009,1e-05,3.82717]
[1776586337745,50.27,75304.6,0.0,0.02007,1e-05,3.82425]
[1776586342750,50.27,75305.51,0.0,0.02008,1e-05,3.82552]
[1776586347755,50.27,75307.07,0.0,0.02009,1e-05,3.82811]
[1776586352760,50.27,75307.06,0.0,0.02008,1e-05,3.82569]
[1776586357764,50.26,75306.61,0.0,0.02007,1e-05,3.82411]
[1776586363770,50.26,75306.69,0.0,0.02007,1e-05,3.82347]
[1776586369776,50.26,75305.46,0.0,0.02005,1e-05,3.82012]
[1776586374781,50.26,75306.7,0.0,0.02006,1e-05,3.82193]
[1776586379786,50.25,75307.25,0.0,0.02006,1e-05,3.82234]
[1776586384791,50.25,75309.03,0.0,0.02008,1e-05,3.82524]
[1776586391798,50.25,75311.91,0.0,0.02011,1e-05,3.83005]
[1776586396803,50.25,75310.08,0.0,0.02008,1e-05,3.82558]
[1776586401808,50.24,75311.95,0.0,0.0201,1e-05,3.82863]
[1776586406813,50.24,75313.57,0.0,0.02011,1e-05,3.83117]
[1776586411818,50.24,75314.13,0.0,0.02011,1e-05,3.82977]
[1776586416823,50.24,75314.79,0.0,0.02011,1e-05,3.83031]
[1776586421829,50.24,75314.42,0.0,0.0201,1e-05,3.82878]
[1776586427600,50.23,75313.86,0.0,0.02009,1e-05,3.82674]
[1776586432840,50.23,75313.77,0.0,0.02008,1e-05,3.8255]
[1776586437845,50.23,75314.45,0.0,0.02008,1e-05,3.826]
[1776586442850,50.22,75315.27,0.0,0.02009,1e-05,3.82678]
[1776586447855,50.22,75318.2,0.0,0.02012,1e-05,3.83188]
[1776586452860,50.22,75318.71,0.0,0.02012,1e-05,3.83205]
[1776586458866,50.22,75319.72,0.0,0.02012,1e-05,3.83306]
[1776586464860,50.21,75319.68,0.0,0.02012,1e-05,3.83194]
[1776586469879,50.21,75320.05,0.0,0.02012,1e-05,3.83183]
[1776586475886,50.21,75315.02,0.0,0.02004,1e-05,3.8188]
[1776586480891,50.2,75314.2,0.0,0.02002,1e-05,3.81629]
[1776586484895,50.2,75300.69,0.0,0.01985,1e-05,3.78826]
[1776586489900,50.2,75300.23,0.0,0.01984,1e-05,3.78652]
[1776586494905,50.2,75301.16,0.0,0.01985,1e-05,3.78782]
[1776586499910,50.2,75311.43,0.0,0.01997,1e-05,3.80819]
[1776586504915,50.2,75313.3,0.0,0.02,1e-05,3.81162]
[1776586509920,50.19,75313.13,0.0,0.01999,1e-05,3.81092]
[1776586514925,50.19,75313.44,0.0,0.01999,1e-05,3.81124]
[1776586519930,50.19,75315.21,0.0,0.02001,1e-05,3.81456]
[1776586524934,50.19,75314.97,0.0,0.02001,1e-05,3.81382]
[1776586529939,50.19,75313.75,0.0,0.01999,1e-05,3.8111]
[1776586534944,50.19,75313.39,0.0,0.01998,1e-05,3.8083]
[1776586539949,50.19,75312.8,0.0,0.01997,1e-05,3.80677]
[1776586544954,50.19,75307.08,0.0,0.0199,1e-05,3.79479]
[1776586549959,50.19,75305.7,0.0,0.01988,1e-05,3.79161]
[1776586554964,50.19,75305.03,0.0,0.01987,1e-05,3.78981]
[1776586556222,50.19,75305.04,0.0,0.01986,1e-05,3.78975]
[1776586556966,50.19,75305.42,0.0,0.01987,1e-05,3.79045]
[1776586559685,50.18,75306.14,0.0,0.01988,1e-05,3.79171]
[1776586560970,50.18,75306.22,0.0,0.01988,1e-05,3.79171]
[1776586565975,50.18,75314.33,0.0,0.01997,1e-05,3.80768]
[1776586566005,50.18,75314.33,0.0,0.01997,1e-05,3.80768]
[1776586566976,50.18,75314.15,0.0,0.01997,1e-05,3.80724]
[1776586571981,50.18,75313.71,0.0,0.01996,1e-05,3.80593]
[1776586576986,50.18,75313.74,0.0,0.01996,1e-05,3.80563]
[1776586581991,50.18,75313.86,0.0,0.01996,1e-05,3.80551]
[1776586586996,50.18,75319.14,0.0,0.02002,1e-05,3.81586]
[1776586592001,50.18,75320.33,0.0,0.02003,1e-05,3.81617]
[1776586597006,50.18,75318.09,0.0,0.02,1e-05,3.8113]
[1776586602011,50.17,75317.01,0.0,0.01998,1e-05,3.8088]
[1776586607016,50.17,75316.5,0.0,0.01997,1e-05,3.80749]
[1776586612021,50.17,75316.83,0.0,0.01998,1e-05,3.80793]
[1776586617026,50.17,75320.88,0.0,0.02002,1e-05,3.81592]
[1776586620689,50.17,75321.15,0.0,0.02003,1e-05,3.81633]
[1776586620952,50.17,75321.15,0.0,0.02003,1e-05,3.81633]
[1776586625680,50.17,75323.67,0.0,0.02006,1e-05,3.82125]
[1776586626035,50.17,75324.9,0.0,0.02007,1e-05,3.82369]
[1776586632029,50.17,75325.51,0.0,0.02008,1e-05,3.82467]
[1776586637056,50.17,75326.81,0.0,0.02009,1e-05,3.8271]
[1776586642061,50.17,75326.88,0.0,0.02009,1e-05,3.82703]
[1776586647066,50.17,75327.89,0.0,0.0201,1e-05,3.82885]
[1776586652071,50.17,75326.62,0.0,0.02008,1e-05,3.82426]
[1776586657076,50.17,75326.64,0.0,0.02007,1e-05,3.82406]
[1776586661495,50.17,75325.88,0.0,0.02006,1e-05,3.82238]
[1776586661603,50.17,75325.88,0.0,0.02006,1e-05,3.82238]
[1776586663467,50.17,75325.88,0.0,0.02006,1e-05,3.82238]
[1776586664084,50.17,75303.41,0.0,0.01979,1e-05,3.77667]
[1776586667298,50.17,75302.0,0.0,0.01977,1e-05,3.77372]
[1776586667393,50.17,75302.0,0.0,0.01977,1e-05,3.77367]
[1776586673093,50.17,75303.63,0.0,0.01979,1e-05,3.77675]
[1776586678099,50.16,75302.58,0.0,0.01978,1e-05,3.77448]
[1776586683104,50.16,75302.39,0.0,0.01977,1e-05,3.77393]
[1776586688109,50.16,75301.89,0.0,0.01977,1e-05,3.77284]
[1776586693114,50.16,75301.92,0.0,0.01977,1e-05,3.77285]
[1776586698119,50.16,75293.38,0.0,0.01966,1e-05,3.7556]
[1776586703124,50.16,75283.54,0.0,0.01954,1e-05,3.7358]
[1776586708128,50.16,75284.66,0.0,0.01956,1e-05,3.73798]
[1776586713133,50.16,75285.2,0.0,0.01955,1e-05,3.73723]
[1776586718138,50.16,75281.8,0.0,0.01951,1e-05,3.73032]
[1776586723143,50.16,75281.49,0.0,0.01951,1e-05,3.72961]
[1776586723380,50.16,75281.49,0.0,0.01951,1e-05,3.72961]
[1776586727264,50.16,75277.32,0.0,0.01946,1e-05,3.7212]
[1776586734154,50.16,75276.26,0.0,0.01944,1e-05,3.71894]
[1776586740160,50.16,75274.21,0.0,0.01942,1e-05,3.71489]
[1776586745165,50.16,75282.2,0.0,0.01952,1e-05,3.73101]
[1776586750170,50.16,75281.53,0.0,0.01951,1e-05,3.72991]
[1776586755175,50.16,75279.08,0.0,0.01948,1e-05,3.7253]
[1776586760182,50.16,75275.55,0.0,0.01944,1e-05,3.71856]
[1776586765187,50.17,75274.41,0.0,0.01943,1e-05,3.71666]
[1776586770192,50.17,75272.32,0.0,0.01941,1e-05,3.71295]
[1776586775197,50.17,75275.85,0.0,0.01944,1e-05,3.71871]
[1776586780202,50.17,75280.0,0.0,0.0195,1e-05,3.72741]
[1776586785207,50.17,75280.73,0.0,0.01951,1e-05,3.72922]
[1776586790212,50.17,75281.0,0.0,0.01951,1e-05,3.73007]
[1776586796178,50.17,75277.47,0.0,0.01947,1e-05,3.72339]
[1776586801213,50.17,75279.42,0.0,0.0195,1e-05,3.72749]
[1776586806247,50.17,75279.48,0.0,0.0195,1e-05,3.72781]
[1776586812233,50.17,75279.7,0.0,0.0195,1e-05,3.72841]
[1776586817238,50.18,75279.66,0.0,0.0195,1e-05,3.72846]
[1776586822243,50.18,75280.73,0.0,0.01952,1e-05,3.73072]
[1776586827248,50.18,75263.52,0.0,0.01931,1e-05,3.69655]
[1776586832253,50.18,75263.5,0.0,0.0193,1e-05,3.69486]
[1776586837258,50.18,75256.83,0.0,0.01922,1e-05,3.68173]
[1776586840303,50.18,75256.08,0.0,0.01922,1e-05,3.68031]
[1776586841262,50.18,75255.87,0.0,0.01921,1e-05,3.67993]
[1776586847268,50.18,75254.66,0.0,0.0192,1e-05,3.67768]
[1776586849664,50.18,75256.38,0.0,0.01922,1e-05,3.68111]
[1776586849765,50.18,75256.38,0.0,0.01922,1e-05,3.68112]
[1776586855276,50.18,75255.64,0.0,0.01921,1e-05,3.67965]
[1776586860281,50.18,75254.91,0.0,0.0192,1e-05,3.67815]
[1776586864406,50.18,75253.58,0.0,0.01919,1e-05,3.67534]
[1776586865295,50.18,75253.33,0.0,0.01918,1e-05,3.67479]
[1776586868298,50.18,75276.63,0.0,0.01946,1e-05,3.72089]
[1776586871907,50.18,75276.38,0.0,0.01946,1e-05,3.72033]
[1776586871988,50.18,75276.38,0.0,0.01946,1e-05,3.72033]
[1776586879309,50.18,75276.85,0.0,0.01946,1e-05,3.72143]
[1776586884314,50.18,75276.51,0.0,0.01946,1e-05,3.72099]
[1776586889319,50.18,75276.58,0.0,0.01946,1e-05,3.72131]
[1776586893323,50.18,75261.66,0.0,0.01928,1e-05,3.68995]
[1776586898328,50.18,75250.76,0.0,0.01915,1e-05,3.66827]
[1776586904334,50.18,75249.47,0.0,0.01913,1e-05,3.66554]
[1776586909339,50.18,75248.44,0.0,0.01912,1e-05,3.66332]
[1776586914344,50.18,75250.15,0.0,0.01913,1e-05,3.66653]
[1776586919349,50.18,75247.8,0.0,0.01911,1e-05,3.66171]
[1776586924354,50.17,75249.83,0.0,0.01913,1e-05,3.66554]
[1776586929359,50.17,75251.44,0.0,0.01915,1e-05,3.66852]
[1776586934364,50.17,75259.39,0.0,0.01924,1e-05,3.68406]
[1776586939370,50.17,75261.74,0.0,0.01927,1e-05,3.68853]
[1776586944375,50.17,75266.55,0.0,0.01932,1e-05,3.69786]
[1776586949380,50.17,75264.75,0.0,0.0193,1e-05,3.69406]
[1776586955386,50.17,75263.2,0.0,0.01927,1e-05,3.68896]
[1776586960391,50.17,75263.08,0.0,0.01927,1e-05,3.68847]
[1776586965398,50.17,75261.47,0.0,0.01925,1e-05,3.68503]
[1776586970404,50.17,75258.77,0.0,0.01921,1e-05,3.67942]
[1776586976410,50.17,75258.21,0.0,0.0192,1e-05,3.678]
[1776586981415,50.17,75258.84,0.0,0.01921,1e-05,3.67896]
[1776586986420,50.17,75257.13,0.0,0.01919,1e-05,3.67538]
[1776586992426,50.16,75256.36,0.0,0.01918,1e-05,3.67355]
[1776586997431,50.16,75255.38,0.0,0.01916,1e-05,3.67132]
[1776587001435,50.16,75240.84,0.0,0.01899,1e-05,3.64252]
[1776587006440,50.16,75242.86,0.0,0.01901,1e-05,3.64624]
[1776587011445,50.16,75241.83,0.0,0.01899,1e-05,3.6422]
[1776587016450,50.16,75247.98,0.0,0.01906,1e-05,3.65399]
[1776587021456,50.16,75247.38,0.0,0.01905,1e-05,3.65252]
[1776587026461,50.16,75246.05,0.0,0.01904,1e-05,3.64959]
[1776587031831,50.16,75244.81,0.0,0.01902,1e-05,3.64681]
[1776587037472,50.11,75238.77,0.0,0.01886,1e-05,3.61995]
[1776587042477,49.94,75238.16,0.0,0.01852,1e-05,3.56549]
[1776587043525,49.91,75237.96,0.0,0.01845,1e-05,3.55311]
[1776587043557,49.91,75237.96,0.0,0.01845,1e-05,3.55311]
[1776587044479,49.87,75238.1,0.0,0.01838,1e-05,3.54189]
[1776587045555,49.84,75238.1,0.0,0.01831,1e-05,3.53085]
[1776587046481,49.8,75239.4,0.0,0.01826,1e-05,3.52272]
[1776587051486,49.65,75243.38,0.0,0.01802,1e-05,3.48272]
[1776587056491,49.53,75243.63,0.0,0.01778,1e-05,3.44418]
[1776587061496,49.43,75242.98,0.0,0.01758,1e-05,3.41108]
[1776587066501,49.34,75240.08,0.0,0.0174,1e-05,3.37994]
[1776587071506,49.28,75234.22,0.0,0.0172,1e-05,3.34704]
[1776587076511,49.23,75235.29,0.0,0.01712,1e-05,3.33279]
[1776587081516,49.18,75234.4,0.0,0.01703,1e-05,3.31786]
[1776587086521,49.15,75235.35,0.0,0.01697,1e-05,3.30875]
[1776587091526,49.12,75234.71,0.0,0.01691,1e-05,3.29858]
[1776587091696,49.12,75234.71,0.0,0.01691,1e-05,3.29858]
[1776587091871,49.12,75234.71,0.0,0.01691,1e-05,3.29858]
[1776587092527,49.12,75234.61,0.0,0.0169,1e-05,3.29683]
[1776587097532,49.09,75244.13,0.0,0.01696,1e-05,3.30725]
[1776587099731,49.08,75247.63,0.0,0.01698,1e-05,3.31059]
[1776587100535,49.08,75247.02,0.0,0.01697,1e-05,3.30797]
[1776587105500,49.06,75240.02,0.0,0.01686,1e-05,3.29023]
[1776587110545,49.04,75240.17,0.0,0.01683,1e-05,3.2849]
[1776587115550,49.03,75238.52,0.0,0.01679,1e-05,3.27818]
[1776587120555,49.02,75238.16,0.0,0.01677,1e-05,3.27469]
[1776587125894,49.02,75232.66,0.0,0.0167,1e-05,3.26247]
[1776587131531,49.01,75231.89,0.0,0.01667,1e-05,3.25834]
[1776587136567,49.01,75231.06,0.0,0.01666,1e-05,3.25618]
[1776587141576,49.01,75230.11,0.0,0.01665,1e-05,3.25425]
[1776587147582,49.01,75243.28,0.0,0.01679,1e-05,3.27749]
[1776587153588,49.0,75247.86,0.0,0.01682,1e-05,3.28336]
[1776587158593,48.99,75246.28,0.0,0.01679,1e-05,3.27904]
[1776587163598,48.99,75246.44,0.0,0.01679,1e-05,3.27837]
[1776587168604,48.99,75246.93,0.0,0.01679,1e-05,3.27853]
[1776587172024,48.99,75247.19,0.0,0.01679,1e-05,3.27864]
[1776587172108,48.99,75247.19,0.0,0.01679,1e-05,3.27864]
[1776587172113,48.99,75247.19,0.0,0.01679,1e-05,3.27853]
[1776587177615,48.98,75246.85,0.0,0.01678,1e-05,3.27738]
[1776587180612,48.98,75246.8,0.0,0.01678,1e-05,3.27723]
[1776587181619,48.98,75247.15,0.0,0.01679,1e-05,3.27776]
[1776587186917,48.98,75246.72,0.0,0.01678,1e-05,3.27669]
[1776587191698,48.98,75245.62,0.0,0.01676,1e-05,3.27304]
[1776587191812,48.98,75245.62,0.0,0.01676,1e-05,3.27304]
[1776587192630,48.98,75245.62,0.0,0.01676,1e-05,3.27305]
[1776587197635,48.98,75247.62,0.0,0.01678,1e-05,3.27669]
[1776587203641,48.98,75247.55,0.0,0.01678,1e-05,3.27646]
[1776587204729,48.98,75247.55,0.0,0.01678,1e-05,3.27646]
[1776587204821,48.98,75247.55,0.0,0.01678,1e-05,3.27649]
[1776587210078,48.98,75245.75,0.0,0.01676,1e-05,3.27336]
[1776587215655,48.98,75244.85,0.0,0.01675,1e-05,3.27202]
[1776587220660,48.98,75247.2,0.0,0.01678,1e-05,3.27648]
[1776587226600,48.98,75247.48,0.0,0.01678,1e-05,3.27698]
[1776587231671,48.99,75244.26,0.0,0.01675,1e-05,3.27134]
[1776587236672,48.99,75243.75,0.0,0.01675,1e-05,3.27093]
[1776587241681,48.99,75242.91,0.0,0.01674,1e-05,3.26993]
[1776587247687,48.99,75242.56,0.0,0.01674,1e-05,3.26996]
[1776587252693,48.99,75241.73,0.0,0.01673,1e-05,3.26739]
[1776587257698,49.0,75241.65,0.0,0.01673,1e-05,3.26791]
[1776587262703,49.0,75241.75,0.0,0.01674,1e-05,3.26872]
[1776587269710,49.0,75241.95,0.0,0.01674,1e-05,3.26974]
[1776587274715,49.0,75243.74,0.0,0.01676,1e-05,3.27325]
[1776587279720,49.0,75245.35,0.0,0.01678,1e-05,3.27617]
[1776587284725,49.0,75247.3,0.0,0.0168,1e-05,3.27951]
[1776587289730,49.0,75251.56,0.0,0.01684,1e-05,3.28692]
[1776587295736,48.99,75250.46,0.0,0.01683,1e-05,3.28411]
[1776587301720,49.0,75243.04,0.0,0.01675,1e-05,3.27053]
[1776587306699,49.0,75243.69,0.0,0.01676,1e-05,3.27201]
[1776587306716,49.0,75243.69,0.0,0.01676,1e-05,3.27239]
[1776587306839,49.0,75243.69,0.0,0.01676,1e-05,3.27239]
[1776587307230,49.0,75243.69,0.0,0.01676,1e-05,3.27239]
[1776587307331,49.0,75243.69,0.0,0.01676,1e-05,3.27251]
[1776587308749,49.0,75231.47,0.0,0.01663,1e-05,3.25044]
[1776587309410,49.0,75231.47,0.0,0.01663,1e-05,3.25044]
[1776587309450,49.01,75231.47,0.0,0.01664,1e-05,3.25215]
[1776587310751,49.01,75219.27,0.0,0.01652,1e-05,3.23148]
[1776587313457,49.02,75224.56,0.0,0.01659,1e-05,3.24259]
[1776587313480,49.02,75224.56,0.0,0.01659,1e-05,3.24398]
[1776587318759,49.04,75222.39,0.0,0.0166,1e-05,3.24427]
[1776587323764,49.04,75222.16,0.0,0.0166,1e-05,3.24521]
[1776587328769,49.05,75222.79,0.0,0.01661,1e-05,3.24723]
[1776587333774,49.05,75222.85,0.0,0.01662,1e-05,3.24793]
[1776587338779,49.05,75222.62,0.0,0.01662,1e-05,3.24791]
[1776587343784,49.05,75223.26,0.0,0.01663,1e-05,3.24923]
[1776587348789,49.05,75219.21,0.0,0.01658,1e-05,3.24205]
[1776587353794,49.06,75209.63,0.0,0.01649,1e-05,3.22611]
[1776587358799,49.06,75207.54,0.0,0.01648,1e-05,3.22413]
[1776587363804,49.07,75208.55,0.0,0.0165,1e-05,3.22753]
[1776587368809,49.07,75206.12,0.0,0.01648,1e-05,3.22447]
[1776587373539,49.08,75203.89,0.0,0.01646,1e-05,3.22007]
[1776587373638,49.08,75203.89,0.0,0.01646,1e-05,3.2204]
[1776587378821,49.08,75198.8,0.0,0.01642,1e-05,3.21314]
[1776587383826,49.09,75196.63,0.0,0.01641,1e-05,3.21124]
[1776587388831,49.1,75192.61,0.0,0.01638,1e-05,3.20615]
[1776587393836,49.11,75183.48,0.0,0.0163,1e-05,3.19218]
[1776587398841,49.12,75178.54,0.0,0.01627,1e-05,3.18676]
[1776587403850,49.13,75178.12,0.0,0.01628,1e-05,3.18899]
[1776587409858,49.13,75194.29,0.0,0.01646,1e-05,3.22049]
[1776587414199,49.13,75187.71,0.0,0.01639,1e-05,3.20807]
[1776587414865,49.13,75185.02,0.0,0.01636,1e-05,3.20251]
[1776587419870,49.12,75177.83,0.0,0.01627,1e-05,3.18704]
[1776587424875,49.1,75175.35,0.0,0.0162,1e-05,3.17591]
[1776587429880,49.02,75174.83,0.0,0.01605,1e-05,3.1502]
[1776587434885,48.95,75169.25,0.0,0.01587,1e-05,3.11915]
[1776587439890,48.9,75163.26,0.0,0.01572,1e-05,3.09327]
[1776587441284,48.89,75163.08,0.0,0.0157,1e-05,3.09036]
[1776587441892,48.89,75166.57,0.0,0.01572,1e-05,3.09393]
[1776587446897,48.85,75164.8,0.0,0.01563,1e-05,3.07929]
[1776587451902,48.82,75161.1,0.0,0.01555,1e-05,3.06483]
[1776587456982,48.8,75155.12,0.0,0.01546,1e-05,3.04888]
[1776587457835,48.8,75155.12,0.0,0.01545,1e-05,3.04803]
[1776587458910,48.8,75137.51,0.0,0.01527,1e-05,3.01583]
[1776587459656,48.8,75137.51,0.0,0.01527,1e-05,3.01583]
[1776587459859,48.8,75137.51,0.0,0.01527,1e-05,3.01583]
[1776587460244,48.8,75137.51,0.0,0.01527,1e-05,3.01583]
[1776587460733,48.8,75137.51,0.0,0.01527,1e-05,3.01583]
[1776587464883,48.79,75120.72,0.0,0.01509,1e-05,2.98535]
[1776587469919,48.79,75124.04,0.0,0.01512,1e-05,2.99093]
[1776587474983,48.79,75121.73,0.0,0.0151,1e-05,2.98693]
[1776587480932,48.79,75119.45,0.0,0.01508,1e-05,2.98336]
[1776587485937,48.79,75119.13,0.0,0.01508,1e-05,2.98317]
[1776587490946,48.8,75116.35,0.0,0.01505,1e-05,2.97896]
[1776587495951,48.8,75111.25,0.0,0.015,1e-05,2.96972]
[1776587500956,48.8,75117.21,0.0,0.01507,1e-05,2.98082]
[1776587505961,48.8,75126.86,0.0,0.01516,1e-05,2.99692]
[1776587510966,48.8,75142.61,0.0,0.01531,1e-05,3.02359]
[1776587515971,48.79,75139.83,0.0,0.01528,1e-05,3.01766]
[1776587520976,48.79,75141.03,0.0,0.01528,1e-05,3.01812]
[1776587525981,48.78,75143.81,0.0,0.0153,1e-05,3.02155]
[1776587530986,48.78,75145.23,0.0,0.0153,1e-05,3.0224]
[1776587535992,48.77,75146.57,0.0,0.01531,1e-05,3.02354]
[1776587540997,48.77,75148.23,0.0,0.01532,1e-05,3.02518]
[1776587546002,48.77,75146.89,0.0,0.0153,1e-05,3.02203]
[1776587551006,48.77,75145.33,0.0,0.01528,1e-05,3.01802]
[1776587556012,48.77,75146.34,0.0,0.01529,1e-05,3.02022]
[1776587561017,48.77,75145.73,0.0,0.01528,1e-05,3.01877]
[1776587566591,48.77,75144.24,0.0,0.01527,1e-05,3.01595]
[1776587570026,48.77,75156.49,0.0,0.01539,1e-05,3.03715]
[1776587575031,48.76,75156.54,0.0,0.01538,1e-05,3.0356]
[1776587580036,48.76,75155.03,0.0,0.01536,1e-05,3.03173]
[1776587585041,48.76,75145.95,0.0,0.01527,1e-05,3.0159]
[1776587590046,48.74,75147.16,0.0,0.01526,1e-05,3.01445]
[1776587596052,48.73,75146.64,0.0,0.01523,1e-05,3.01012]
[1776587601057,48.73,75147.71,0.0,0.01523,1e-05,3.00963]
[1776587606062,48.72,75148.67,0.0,0.01523,1e-05,3.00928]
[1776587611067,48.71,75149.45,0.0,0.01522,1e-05,3.00738]
[1776587616072,48.71,75150.35,0.0,0.01522,1e-05,3.00756]
[1776587621077,48.7,75150.98,0.0,0.01522,1e-05,3.00746]
[1776587626082,48.7,75151.81,0.0,0.01522,1e-05,3.00786]
[1776587631087,48.7,75155.79,0.0,0.01525,1e-05,3.01359]
[1776587637087,48.69,75155.53,0.0,0.01524,1e-05,3.01182]
[1776587642098,48.69,75160.87,0.0,0.01529,1e-05,3.02009]
[1776587647103,48.69,75152.88,0.0,0.0152,1e-05,3.00531]
[1776587652108,48.69,75151.7,0.0,0.01519,1e-05,3.00325]
[1776587657114,48.69,75150.09,0.0,0.01518,1e-05,3.00074]
[1776587661122,48.68,75161.98,0.0,0.0153,1e-05,3.02117]
[1776587666127,48.68,75163.86,0.0,0.01531,1e-05,3.02305]
[1776587671132,48.67,75171.72,0.0,0.01537,1e-05,3.03339]
[1776587677138,48.67,75170.6,0.0,0.01534,1e-05,3.02946]
[1776587682143,48.66,75169.86,0.0,0.01533,1e-05,3.02703]
[1776587687878,48.56,75169.53,0.0,0.01515,1e-05,2.99629]
[1776587693154,48.49,75169.05,0.0,0.01503,1e-05,2.97548]
[1776587699161,48.43,75173.72,0.0,0.01496,1e-05,2.96404]
[1776587702165,48.4,75185.35,0.0,0.01502,1e-05,2.97518]
[1776587707170,48.35,75186.39,0.0,0.01495,1e-05,2.96354]
[1776587712175,48.31,75185.93,0.0,0.01488,1e-05,2.95175]
[1776587717180,48.28,75185.66,0.0,0.01483,1e-05,2.94231]
[1776587722185,48.26,75190.03,0.0,0.01483,1e-05,2.94219]
[1776587727190,48.24,75187.85,0.0,0.01477,1e-05,2.93193]
[1776587732195,48.22,75184.66,0.0,0.0147,1e-05,2.92011]
[1776587737200,48.21,75178.63,0.0,0.01462,1e-05,2.90632]
[1776587742205,48.2,75185.63,0.0,0.01467,1e-05,2.91533]
[1776587748211,48.19,75184.75,0.0,0.01464,1e-05,2.91059]
[1776587753900,48.18,75184.96,0.0,0.01463,1e-05,2.90845]
[1776587758116,48.18,75184.43,0.0,0.01462,1e-05,2.90653]
[1776587760059,48.17,75185.25,0.0,0.01462,1e-05,2.90727]
[1776587760950,48.17,75204.01,0.0,0.0148,1e-05,2.93841]
[1776587762227,48.16,75217.4,0.0,0.01493,1e-05,2.96046]
[1776587767232,48.18,75213.03,0.0,0.01491,1e-05,2.95748]
[1776587772237,48.21,75208.36,0.0,0.01491,1e-05,2.95708]
[1776587777242,48.24,75219.3,0.0,0.01507,1e-05,2.98543]
[1776587782247,48.26,75223.13,0.0,0.01515,1e-05,2.99822]
[1776587787252,48.27,75229.41,0.0,0.01524,1e-05,3.01332]
[1776587793178,48.28,75228.91,0.0,0.01525,1e-05,3.0145]
[1776587798266,48.31,75232.02,0.0,0.01533,1e-05,3.02919]
[1776587804261,48.35,75231.83,0.0,0.01539,1e-05,3.03953]
[1776587809298,48.37,75230.14,0.0,0.01542,1e-05,3.04373]
[1776587815286,48.4,75230.53,0.0,0.01546,1e-05,3.05132]
[1776587820291,48.41,75229.94,0.0,0.01548,1e-05,3.05482]
[1776587825296,48.42,75227.09,0.0,0.01548,1e-05,3.05358]
[1776587830301,48.44,75226.94,0.0,0.01549,1e-05,3.05658]
[1776587835306,48.44,75226.89,0.0,0.01551,1e-05,3.05913]
[1776587841312,48.45,75226.99,0.0,0.01552,1e-05,3.0618]
[1776587846317,48.46,75226.95,0.0,0.01553,1e-05,3.06326]
[1776587851322,48.46,75225.8,0.0,0.01552,1e-05,3.06097]
[1776587856327,48.47,75228.35,0.0,0.01555,1e-05,3.06658]
[1776587861332,48.47,75233.37,0.0,0.01561,1e-05,3.07546]
[1776587865446,48.46,75233.54,0.0,0.01561,1e-05,3.0756]
[1776587870341,48.46,75250.64,0.0,0.01577,1e-05,3.10479]
[1776587870838,48.46,75250.64,0.0,0.01577,1e-05,3.10479]
[1776587876347,48.45,75255.41,0.0,0.0158,1e-05,3.10976]
[1776587880351,48.44,75267.29,0.0,0.01591,1e-05,3.12876]
[1776587884355,48.43,75278.96,0.0,0.01601,1e-05,3.14605]
[1776587890361,48.41,75284.35,0.0,0.01604,1e-05,3.15032]
[1776587895366,48.39,75280.13,0.0,0.01596,1e-05,3.13721]
[1776587900371,48.38,75281.28,0.0,0.01596,1e-05,3.13676]
[1776587905376,48.37,75289.56,0.0,0.01602,1e-05,3.14829]
[1776587910381,48.36,75286.65,0.0,0.01597,1e-05,3.13964]
[1776587915389,48.33,75279.81,0.0,0.01585,1e-05,3.11765]
[1776587920394,48.3,75284.32,0.0,0.01583,1e-05,3.11576]
[1776587925399,48.27,75283.68,0.0,0.01578,1e-05,3.10599]
[1776587930404,48.25,75284.51,0.0,0.01574,1e-05,3.10031]
[1776587935409,48.24,75285.52,0.0,0.01574,1e-05,3.09989]
[1776587941415,48.46,75282.73,0.0,0.01611,1e-05,3.16185]
[1776587946420,48.57,75280.32,0.0,0.01628,1e-05,3.19098]
[1776587951425,48.52,75269.5,0.0,0.01607,1e-05,3.15571]
[1776587956430,48.49,75267.38,0.0,0.016,1e-05,3.14392]
[1776587958719,48.48,75267.38,0.0,0.01598,1e-05,3.14051]
[1776587965838,48.46,75262.9,0.0,0.01589,1e-05,3.12404]
[1776587967976,48.52,75263.17,0.0,0.016,1e-05,3.14259]
[1776587974467,48.51,75262.59,0.0,0.01597,1e-05,3.13741]
[1776587979479,48.48,75261.87,0.0,0.01591,1e-05,3.12783]
[1776587984484,48.46,75262.9,0.0,0.01588,1e-05,3.12275]
[1776587989490,48.44,75262.69,0.0,0.01584,1e-05,3.11657]
[1776587994495,48.42,75253.22,0.0,0.01572,1e-05,3.09481]
[1776587999500,48.42,75252.49,0.0,0.0157,1e-05,3.09136]
[1776588005506,48.41,75249.23,0.0,0.01565,1e-05,3.08293]
[1776588011512,48.37,75249.24,0.0,0.01558,1e-05,3.07046]
[1776588016517,48.33,75249.97,0.0,0.01552,1e-05,3.06173]
[1776588021522,48.31,75249.86,0.0,0.01549,1e-05,3.05601]
[1776588026527,48.29,75254.55,0.0,0.0155,1e-05,3.05853]
[1776588031533,48.3,75253.98,0.0,0.01551,1e-05,3.05872]
[1776588037539,48.31,75253.2,0.0,0.01552,1e-05,3.06066]
[1776588042544,48.32,75253.13,0.0,0.01553,1e-05,3.06326]
[1776588047549,48.33,75253.38,0.0,0.01555,1e-05,3.06586]
[1776588052554,48.34,75253.28,0.0,0.01556,1e-05,3.06739]
[1776588057560,48.34,75258.38,0.0,0.01562,1e-05,3.07734]
[1776588062565,48.34,75261.31,0.0,0.01565,1e-05,3.08313]
[1776588067570,48.34,75249.05,0.0,0.01552,1e-05,3.06162]
[1776588072577,48.35,75248.5,0.0,0.01553,1e-05,3.06222]
[1776588077582,48.35,75248.6,0.0,0.01554,1e-05,3.06343]
[1776588082586,48.35,75246.73,0.0,0.01552,1e-05,3.06123]
[1776588087591,48.36,75244.47,0.0,0.01551,1e-05,3.05835]
[1776588092596,48.36,75247.34,0.0,0.01553,1e-05,3.06307]
[1776588097601,48.36,75251.43,0.0,0.01558,1e-05,3.07034]
[1776588102606,48.36,75251.23,0.0,0.01558,1e-05,3.07006]
[1776588107611,48.36,75251.52,0.0,0.01558,1e-05,3.07065]
[1776588112616,48.36,75251.05,0.0,0.01557,1e-05,3.06984]
[1776588117621,48.36,75251.08,0.0,0.01558,1e-05,3.07001]
[1776588122630,48.36,75252.21,0.0,0.01559,1e-05,3.07208]
[1776588128548,48.36,75252.75,0.0,0.01559,1e-05,3.07293]
[1776588133584,48.36,75253.62,0.0,0.0156,1e-05,3.0743]
[1776588139646,48.36,75255.36,0.0,0.01562,1e-05,3.07699]
[1776588145652,48.36,75255.34,0.0,0.01561,1e-05,3.07661]
[1776588151658,48.43,75255.69,0.0,0.01574,1e-05,3.09764]
[1776588157725,48.62,75256.73,0.0,0.01608,1e-05,3.15591]
[1776588162730,48.72,75257.03,0.0,0.01627,1e-05,3.18779]
[1776588167735,48.79,75269.82,0.0,0.01654,1e-05,3.23316]
[1776588172740,48.88,75273.29,0.0,0.01674,1e-05,3.26601]
[1776588176207,48.92,75271.71,0.0,0.0168,1e-05,3.27702]
[1776588181749,48.99,75283.17,0.0,0.01706,1e-05,3.3205]
[1776588182795,49.01,75280.3,0.0,0.01707,1e-05,3.32129]
[1776588188756,49.06,75281.6,0.0,0.01716,1e-05,3.33699]
[1776588193761,49.09,75281.76,0.0,0.01723,1e-05,3.34813]
[1776588195352,49.1,75281.76,0.0,0.01724,1e-05,3.35005]
[1776588200768,49.13,75278.83,0.0,0.01727,1e-05,3.35498]
[1776588205773,49.16,75281.61,0.0,0.01736,1e-05,3.36953]
[1776588211779,49.19,75281.86,0.0,0.01742,1e-05,3.37891]
[1776588217785,49.22,75281.41,0.0,0.01746,1e-05,3.38646]
[1776588223791,49.24,75281.67,0.0,0.0175,1e-05,3.39343]
[1776588228796,49.26,75271.45,0.0,0.01742,1e-05,3.37928]
[1776588233801,49.27,75269.25,0.0,0.01743,1e-05,3.38013]
[1776588238806,49.22,75270.02,0.0,0.01732,1e-05,3.36327]
[1776588241156,49.15,75270.29,0.0,0.01721,1e-05,3.34396]
[1776588245732,49.04,75270.73,0.0,0.017,1e-05,3.30967]
[1776588250817,48.9,75273.58,0.0,0.01677,1e-05,3.27156]
[1776588252023,48.88,75273.61,0.0,0.01674,1e-05,3.26534]
[1776588258752,48.82,75279.8,0.0,0.0167,1e-05,3.25993]
[1776588263830,48.94,75280.83,0.0,0.01694,1e-05,3.29928]
[1776588264712,48.94,75280.83,0.0,0.01694,1e-05,3.29928]
[1776588269836,48.92,75277.28,0.0,0.01685,1e-05,3.28413]
[1776588270823,48.92,75277.28,0.0,0.01685,1e-05,3.28413]
[1776588276843,48.89,75273.49,0.0,0.01675,1e-05,3.26789]
[1776588282850,48.99,75272.1,0.0,0.01691,1e-05,3.29465]
[1776588287855,48.92,75269.28,0.0,0.01675,1e-05,3.26716]
[1776588293861,49.01,75267.98,0.0,0.0169,1e-05,3.29311]
[1776588298866,48.93,75263.8,0.0,0.01671,1e-05,3.26089]
[1776588304819,48.82,75262.48,0.0,0.01649,1e-05,3.22389]
[1776588305272,48.82,75262.48,0.0,0.01649,1e-05,3.22389]
[1776588311867,48.71,75266.38,0.0,0.01635,1e-05,3.19953]
[1776588316885,48.66,75251.19,0.0,0.01608,1e-05,3.15458]
[1776588321890,48.62,75249.05,0.0,0.01599,1e-05,3.13847]
[1776588326895,48.58,75265.67,0.0,0.0161,1e-05,3.15857]
[1776588331900,48.55,75267.33,0.0,0.01605,1e-05,3.1495]
[1776588332190,48.55,75267.33,0.0,0.01605,1e-05,3.1495]
[1776588337906,48.52,75268.25,0.0,0.016,1e-05,3.14099]
[1776588342911,48.49,75267.89,0.0,0.01595,1e-05,3.13231]
[1776588348917,48.47,75260.06,0.0,0.01584,1e-05,3.11349]
[1776588353922,48.46,75261.48,0.0,0.01583,1e-05,3.11256]
[1776588359225,48.45,75261.2,0.0,0.01581,1e-05,3.10858]
[1776588364933,48.44,75261.55,0.0,0.0158,1e-05,3.10683]
[1776588369938,48.44,75262.77,0.0,0.0158,1e-05,3.1069]
[1776588374943,48.43,75258.43,0.0,0.01574,1e-05,3.0977]
[1776588380949,48.43,75253.85,0.0,0.01569,1e-05,3.08898]
[1776588386418,48.43,75254.46,0.0,0.0157,1e-05,3.08985]
[1776588391960,48.43,75250.83,0.0,0.01565,1e-05,3.08198]
[1776588396965,48.43,75250.3,0.0,0.01565,1e-05,3.08138]
[1776588401970,48.43,75249.96,0.0,0.01565,1e-05,3.08115]
[1776588406743,48.43,75250.2,0.0,0.01565,1e-05,3.08181]
[1776588410980,48.43,75260.82,0.0,0.01576,1e-05,3.10048]
[1776588415985,48.43,75259.94,0.0,0.01575,1e-05,3.09776]
[1776588416365,48.43,75259.94,0.0,0.01575,1e-05,3.09776]
[1776588421991,48.46,75259.92,0.0,0.01581,1e-05,3.10799]
[1776588426996,48.45,75266.97,0.0,0.01586,1e-05,3.11807]
[1776588432001,48.51,75275.2,0.0,0.01605,1e-05,3.14998]
[1776588437006,48.59,75267.08,0.0,0.01611,1e-05,3.15902]
[1776588442011,48.55,75264.12,0.0,0.01601,1e-05,3.14339]
[1776588448017,48.52,75263.91,0.0,0.01595,1e-05,3.13322]
[1776588453450,48.5,75263.77,0.0,0.01591,1e-05,3.1261]
[1776588460029,48.74,75266.54,0.0,0.01637,1e-05,3.2027]
[1776588462387,48.79,75267.2,0.0,0.01646,1e-05,3.21845]
[1776588469000,48.92,75266.72,0.0,0.01671,1e-05,3.26036]
[1776588474032,49.0,75268.34,0.0,0.01688,1e-05,3.28728]
[1776588479048,49.07,75268.05,0.0,0.01699,1e-05,3.30644]
[1776588484053,49.12,75268.07,0.0,0.01709,1e-05,3.32262]
[1776588489058,49.16,75268.29,0.0,0.01717,1e-05,3.33627]
[1776588494063,49.16,75269.08,0.0,0.01717,1e-05,3.33685]
[1776588495279,49.13,75268.84,0.0,0.01711,1e-05,3.32709]
[1776588501070,48.97,75267.63,0.0,0.01681,1e-05,3.27648]
[1776588506075,48.9,75267.94,0.0,0.01669,1e-05,3.25645]
[1776588511080,48.99,75267.87,0.0,0.01683,1e-05,3.27979]
[1776588511721,48.99,75267.87,0.0,0.01683,1e-05,3.27979]
[1776588517086,49.06,75272.55,0.0,0.01703,1e-05,3.31241]
[1776588521555,49.11,75274.56,0.0,0.01714,1e-05,3.33182]
[1776588527095,49.15,75274.46,0.0,0.01722,1e-05,3.34433]
[1776588527386,49.15,75274.46,0.0,0.01722,1e-05,3.34433]
[1776588533917,49.2,75277.53,0.0,0.01733,1e-05,3.36347]
[1776588539130,49.22,75275.54,0.0,0.01736,1e-05,3.36748]
[1776588545136,49.25,75276.35,0.0,0.01741,1e-05,3.37655]
[1776588550151,49.26,75275.7,0.0,0.01744,1e-05,3.38033]
[1776588555156,49.27,75275.8,0.0,0.01746,1e-05,3.3846]
[1776588560161,49.29,75274.67,0.0,0.01747,1e-05,3.38585]
[1776588562765,49.29,75273.29,0.0,0.01746,1e-05,3.38454]
[1776588564888,49.29,75273.21,0.0,0.01747,1e-05,3.38561]
[1776588570171,49.1,75272.99,0.0,0.0171,1e-05,3.32467]
[1776588576177,48.95,75273.11,0.0,0.01681,1e-05,3.27599]
[1776588581182,48.85,75273.33,0.0,0.01662,1e-05,3.24491]
[1776588585220,48.78,75272.82,0.0,0.01649,1e-05,3.22307]
[1776588591192,48.69,75273.27,0.0,0.01634,1e-05,3.19747]
[1776588591587,48.69,75273.27,0.0,0.01634,1e-05,3.19747]
[1776588597198,48.62,75284.29,0.0,0.01633,1e-05,3.19662]
[1776588603204,48.57,75285.77,0.0,0.01624,1e-05,3.18171]
[1776588605206,48.55,75274.38,0.0,0.01609,1e-05,3.15639]
[1776588608209,48.53,75262.76,0.0,0.01593,1e-05,3.1283]
[1776588611214,48.52,75250.19,0.0,0.01578,1e-05,3.10223]
[1776588616219,48.5,75245.55,0.0,0.01571,1e-05,3.09015]
[1776588621224,48.5,75242.04,0.0,0.01566,1e-05,3.08181]
[1776588626229,48.49,75241.47,0.0,0.01564,1e-05,3.07846]
[1776588631234,48.49,75235.36,0.0,0.01557,1e-05,3.06529]
[1776588635722,48.49,75234.93,0.0,0.01556,1e-05,3.06419]
[1776588638179,48.49,75216.14,0.0,0.01537,1e-05,3.03191]
[1776588643215,48.49,75214.9,0.0,0.01537,1e-05,3.0315]
[1776588645028,48.5,75214.97,0.0,0.01537,1e-05,3.03201]
[1776588649263,48.5,75231.08,0.0,0.01555,1e-05,3.06174]
[1776588654269,48.5,75244.33,0.0,0.01568,1e-05,3.08429]
[1776588659274,48.49,75248.45,0.0,0.0157,1e-05,3.08907]
[1776588661276,48.48,75260.5,0.0,0.01582,1e-05,3.10939]
[1776588667282,48.47,75260.83,0.0,0.0158,1e-05,3.10579]
[1776588672287,48.46,75270.3,0.0,0.01587,1e-05,3.11899]
[1776588677292,48.44,75281.27,0.0,0.01596,1e-05,3.13439]
[1776588683298,48.43,75281.89,0.0,0.01595,1e-05,3.13129]
[1776588688304,48.42,75280.55,0.0,0.01591,1e-05,3.12485]
[1776588693309,48.41,75280.21,0.0,0.01588,1e-05,3.12052]
[1776588698314,48.4,75278.83,0.0,0.01586,1e-05,3.11623]
[1776588703319,48.4,75281.03,0.0,0.01587,1e-05,3.11846]
[1776588708324,48.39,75283.46,0.0,0.01589,1e-05,3.12112]
[1776588713329,48.38,75291.52,0.0,0.01595,1e-05,3.13253]
[1776588719335,48.37,75292.36,0.0,0.01594,1e-05,3.13131]
[1776588724340,48.37,75288.18,0.0,0.01589,1e-05,3.12192]
[1776588730346,48.36,75290.04,0.0,0.0159,1e-05,3.12388]
[1776588735875,48.36,75290.9,0.0,0.0159,1e-05,3.12396]
[1776588741357,48.35,75289.48,0.0,0.01588,1e-05,3.1204]
[1776588746362,48.35,75290.01,0.0,0.01588,1e-05,3.12062]
[1776588750951,48.35,75292.44,0.0,0.0159,1e-05,3.1242]
[1776588752891,48.35,75298.14,0.0,0.01595,1e-05,3.13237]
[1776588758374,48.34,75300.79,0.0,0.01596,1e-05,3.13483]
[1776588763379,48.33,75299.49,0.0,0.01594,1e-05,3.13108]
[1776588768384,48.33,75300.49,0.0,0.01595,1e-05,3.13161]
[1776588773389,48.33,75300.85,0.0,0.01594,1e-05,3.13113]
[1776588778394,48.32,75293.13,0.0,0.01586,1e-05,3.11634]
[1776588783399,48.33,75285.91,0.0,0.01579,1e-05,3.10432]
[1776588788404,48.33,75290.28,0.0,0.01584,1e-05,3.11294]
[1776588793409,48.33,75296.57,0.0,0.0159,1e-05,3.12381]
[1776588799415,48.32,75300.59,0.0,0.01594,1e-05,3.12993]
[1776588802726,48.32,75301.27,0.0,0.01594,1e-05,3.13047]
[1776588808392,48.32,75301.75,0.0,0.01594,1e-05,3.13001]
[1776588813427,48.42,75303.49,0.0,0.01614,1e-05,3.16353]
[1776588818443,48.57,75301.38,0.0,0.01639,1e-05,3.20603]
[1776588819163,48.57,75301.38,0.0,0.01639,1e-05,3.20603]
[1776588820290,48.6,75301.38,0.0,0.01644,1e-05,3.2143]
[1776588823487,48.7,75300.56,0.0,0.01661,1e-05,3.24273]
[1776588829454,48.82,75299.27,0.0,0.01682,1e-05,3.27758]
[1776588834459,48.89,75305.14,0.0,0.01703,1e-05,3.31276]
[1776588839464,48.96,75305.39,0.0,0.01715,1e-05,3.33295]
[1776588844469,49.01,75305.68,0.0,0.01725,1e-05,3.34958]
[1776588849474,49.05,75310.92,0.0,0.01738,1e-05,3.3721]
[1776588854479,49.08,75311.46,0.0,0.01745,1e-05,3.3831]
[1776588859484,49.11,75310.51,0.0,0.01749,1e-05,3.38946]
[1776588864489,49.13,75306.77,0.0,0.01749,1e-05,3.38915]
[1776588869494,49.15,75305.33,0.0,0.01751,1e-05,3.39242]
[1776588871284,49.15,75304.93,0.0,0.01751,1e-05,3.39271]
[1776588873498,49.16,75291.76,0.0,0.01738,1e-05,3.36949]
[1776588878447,49.18,75297.16,0.0,0.01746,1e-05,3.38425]
[1776588883508,49.19,75298.39,0.0,0.01751,1e-05,3.39149]
[1776588888513,49.2,75302.0,0.0,0.01757,1e-05,3.4013]
[1776588893518,49.21,75305.94,0.0,0.01762,1e-05,3.41035]
[1776588898524,49.21,75306.75,0.0,0.01763,1e-05,3.41274]
[1776588903535,49.21,75305.69,0.0,0.01763,1e-05,3.41131]
[1776588908540,49.21,75304.02,0.0,0.01761,1e-05,3.4087]
[1776588913545,49.21,75303.61,0.0,0.01761,1e-05,3.40831]
[1776588918550,49.21,75303.81,0.0,0.01761,1e-05,3.40886]
[1776588923555,49.21,75303.4,0.0,0.01761,1e-05,3.40805]
[1776588928560,49.21,75302.02,0.0,0.01759,1e-05,3.40543]
[1776588933565,49.21,75301.55,0.0,0.01758,1e-05,3.40282]
[1776588938570,49.21,75302.11,0.0,0.01758,1e-05,3.40382]
[1776588943575,49.21,75304.25,0.0,0.0176,1e-05,3.40747]
[1776588948580,49.21,75305.07,0.0,0.01761,1e-05,3.40828]
[1776588952855,49.21,75305.8,0.0,0.01761,1e-05,3.40906]
[1776588954855,49.21,75304.9,0.0,0.0176,1e-05,3.40704]
[1776588960592,49.21,75303.16,0.0,0.01758,1e-05,3.40304]
[1776588966598,49.2,75303.88,0.0,0.01758,1e-05,3.40371]
[1776588971603,49.2,75303.69,0.0,0.01758,1e-05,3.40272]
[1776588976608,49.2,75303.44,0.0,0.01757,1e-05,3.40162]
[1776588981611,49.2,75302.87,0.0,0.01756,1e-05,3.4]
[1776588986617,49.2,75300.97,0.0,0.01754,1e-05,3.39593]
[1776588991622,49.19,75300.97,0.0,0.01752,1e-05,3.39389]
[1776588996627,49.19,75300.47,0.0,0.01752,1e-05,3.39268]
[1776589001632,49.19,75297.69,0.0,0.01749,1e-05,3.3872]
[1776589007221,49.19,75296.93,0.0,0.01748,1e-05,3.38583]
[1776589010363,49.19,75296.46,0.0,0.01747,1e-05,3.38495]
[1776589010364,49.19,75296.46,0.0,0.01747,1e-05,3.38495]
[1776589015647,49.19,75296.5,0.0,0.01747,1e-05,3.38497]
[1776589020652,49.19,75296.87,0.0,0.01747,1e-05,3.38545]
[1776589025657,49.19,75298.17,0.0,0.01749,1e-05,3.38752]
[1776589030490,49.19,75296.84,0.0,0.01747,1e-05,3.38467]
[1776589035599,49.19,75291.59,0.0,0.01741,1e-05,3.37489]
[1776589039693,49.19,75287.24,0.0,0.01737,1e-05,3.36795]
[1776589045677,49.2,75285.67,0.0,0.01736,1e-05,3.3657]
[1776589045998,49.2,75285.67,0.0,0.01736,1e-05,3.3657]
[1776589051683,49.2,75275.52,0.0,0.01725,1e-05,3.34688]
[1776589056987,49.21,75267.56,0.0,0.01717,1e-05,3.33415]
[1776589058693,49.22,75256.91,0.0,0.01707,1e-05,3.31589]
[1776589063698,49.23,75262.96,0.0,0.01715,1e-05,3.33054]
[1776589068703,49.23,75262.76,0.0,0.01716,1e-05,3.33228]
[1776589073708,49.24,75263.62,0.0,0.01718,1e-05,3.33564]
[1776589078713,49.24,75265.85,0.0,0.01722,1e-05,3.34092]
[1776589083718,49.24,75269.91,0.0,0.01726,1e-05,3.34901]
[1776589087337,49.24,75273.93,0.0,0.01731,1e-05,3.35622]
[1776589089074,49.24,75284.16,0.0,0.01742,1e-05,3.37495]
[1776589095731,49.23,75285.25,0.0,0.01741,1e-05,3.37424]
[1776589101737,49.22,75290.29,0.0,0.01745,1e-05,3.38096]
[1776589106742,49.22,75289.62,0.0,0.01743,1e-05,3.37774]
[1776589108273,49.22,75289.62,0.0,0.01743,1e-05,3.37737]
[1776589113749,49.21,75289.7,0.0,0.01741,1e-05,3.37393]
[1776589116727,49.21,75289.53,0.0,0.01741,1e-05,3.37305]
[1776589118723,49.21,75289.87,0.0,0.01741,1e-05,3.37314]
[1776589124759,49.2,75288.81,0.0,0.01738,1e-05,3.36948]
[1776589130765,49.2,75289.51,0.0,0.01738,1e-05,3.36956]
[1776589134365,49.19,75289.05,0.0,0.01738,1e-05,3.36809]
[1776589136771,49.19,75278.02,0.0,0.01725,1e-05,3.34726]
[1776589139400,49.2,75278.02,0.0,0.01725,1e-05,3.34743]
[1776589140606,49.2,75278.02,0.0,0.01726,1e-05,3.34773]
[1776589145780,49.2,75277.57,0.0,0.01725,1e-05,3.34751]
[1776589150785,49.2,75277.4,0.0,0.01725,1e-05,3.34756]
[1776589155790,49.2,75278.5,0.0,0.01727,1e-05,3.34976]
[1776589160795,49.2,75278.51,0.0,0.01727,1e-05,3.34964]
[1776589165905,49.2,75277.53,0.0,0.01726,1e-05,3.34776]
[1776589171806,49.2,75282.13,0.0,0.0173,1e-05,3.35419]
[1776589176811,49.2,75278.62,0.0,0.01725,1e-05,3.34724]
[1776589181816,49.2,75278.91,0.0,0.01726,1e-05,3.34761]
[1776589186821,49.19,75278.83,0.0,0.01725,1e-05,3.3472]
[1776589191826,49.19,75279.33,0.0,0.01726,1e-05,3.34791]
[1776589192529,49.19,75279.33,0.0,0.01726,1e-05,3.34791]
[1776589195569,49.19,75279.54,0.0,0.01726,1e-05,3.34811]
[1776589196831,49.19,75292.41,0.0,0.0174,1e-05,3.37185]
[1776589198833,49.19,75303.55,0.0,0.01751,1e-05,3.39133]
[1776589203838,49.18,75301.14,0.0,0.01747,1e-05,3.38361]
[1776589206677,49.17,75300.57,0.0,0.01746,1e-05,3.38155]
[1776589211856,49.17,75298.92,0.0,0.01742,1e-05,3.37619]
[1776589212786,49.17,75298.92,0.0,0.01742,1e-05,3.37619]
[1776589218868,49.17,75292.03,0.0,0.01736,1e-05,3.36467]
[1776589220811,49.17,75295.38,0.0,0.01739,1e-05,3.37061]
[1776589225874,49.16,75300.58,0.0,0.01743,1e-05,3.37802]
[1776589230881,49.16,75299.5,0.0,0.01741,1e-05,3.37396]
[1776589234014,49.15,75298.93,0.0,0.01739,1e-05,3.37004]
[1776589239890,49.14,75298.66,0.0,0.01737,1e-05,3.36721]
[1776589244895,49.14,75298.37,0.0,0.01736,1e-05,3.36474]
[1776589245004,49.14,75298.37,0.0,0.01736,1e-05,3.36474]
[1776589245655,49.14,75298.37,0.0,0.01736,1e-05,3.36474]
[1776589247184,49.14,75298.41,0.0,0.01735,1e-05,3.36405]
[1776589252903,49.13,75300.08,0.0,0.01736,1e-05,3.36492]
[1776589257908,49.12,75302.75,0.0,0.01737,1e-05,3.36803]
[1776589262912,49.12,75301.03,0.0,0.01734,1e-05,3.3629]
[1776589267918,49.11,75300.39,0.0,0.01733,1e-05,3.35983]
[1776589272923,49.1,75300.11,0.0,0.01731,1e-05,3.35746]
[1776589277928,49.1,75299.16,0.0,0.01729,1e-05,3.35387]
[1776589282933,49.09,75295.35,0.0,0.01724,1e-05,3.34495]
[1776589287938,49.09,75295.94,0.0,0.01724,1e-05,3.34468]
[1776589292943,49.08,75293.81,0.0,0.01719,1e-05,3.33703]
[1776589297947,49.08,75293.79,0.0,0.01718,1e-05,3.33536]
[1776589304883,49.07,75293.94,0.0,0.01717,1e-05,3.33337]
[1776589308830,49.07,75293.91,0.0,0.01717,1e-05,3.33269]
[1776589311961,49.06,75278.23,0.0,0.01698,1e-05,3.30184]
[1776589316968,49.06,75277.2,0.0,0.01696,1e-05,3.29858]
[1776589321974,49.05,75273.19,0.0,0.01691,1e-05,3.28988]
[1776589326979,49.05,75279.07,0.0,0.01697,1e-05,3.29955]
[1776589331984,49.05,75281.7,0.0,0.01699,1e-05,3.30312]
[1776589336989,49.04,75282.88,0.0,0.017,1e-05,3.30425]
[1776589341994,49.04,75281.22,0.0,0.01697,1e-05,3.29959]
[1776589347000,49.03,75281.71,0.0,0.01697,1e-05,3.29922]
[1776589352005,49.03,75282.93,0.0,0.01697,1e-05,3.29857]
[1776589357010,49.03,75284.14,0.0,0.01697,1e-05,3.29954]
[1776589363019,49.02,75284.45,0.0,0.01696,1e-05,3.29858]
[1776589368024,49.02,75284.68,0.0,0.01696,1e-05,3.29773]
[1776589373029,49.01,75285.42,0.0,0.01696,1e-05,3.29784]
[1776589378034,49.01,75285.66,0.0,0.01696,1e-05,3.29703]
[1776589383041,49.0,75287.05,0.0,0.01696,1e-05,3.29836]
[1776589388046,49.0,75287.99,0.0,0.01697,1e-05,3.29883]
[1776589394512,48.99,75288.38,0.0,0.01696,1e-05,3.29806]
[1776589398313,48.99,75286.33,0.0,0.01693,1e-05,3.29323]
[1776589398708,48.99,75286.33,0.0,0.01693,1e-05,3.29323]
[1776589405063,48.99,75284.02,0.0,0.0169,1e-05,3.28729]
[1776589411069,48.98,75279.76,0.0,0.01683,1e-05,3.27644]
[1776589416074,48.98,75280.68,0.0,0.01684,1e-05,3.27708]
[1776589421079,48.98,75281.17,0.0,0.01684,1e-05,3.27691]
[1776589427085,48.97,75281.67,0.0,0.01683,1e-05,3.27655]
[1776589432090,48.97,75282.08,0.0,0.01683,1e-05,3.27625]
[1776589439832,48.96,75282.09,0.0,0.01682,1e-05,3.27459]
[1776589445105,48.96,75281.3,0.0,0.01681,1e-05,3.27208]
[1776589451111,48.95,75281.96,0.0,0.01681,1e-05,3.27208]
[1776589457059,48.95,75281.83,0.0,0.0168,1e-05,3.27083]
[1776589462122,48.95,75282.02,0.0,0.0168,1e-05,3.26998]
[1776589468128,48.94,75282.02,0.0,0.01679,1e-05,3.26878]
[1776589474081,48.94,75281.58,0.0,0.01677,1e-05,3.26519]
[1776589479139,48.94,75274.64,0.0,0.01669,1e-05,3.2515]
[1776589484144,48.93,75275.52,0.0,0.01669,1e-05,3.25228]
[1776589486651,48.93,75275.27,0.0,0.01669,1e-05,3.2515]
[1776589492152,48.93,75274.86,0.0,0.01668,1e-05,3.24974]
[1776589499158,48.93,75273.8,0.0,0.01666,1e-05,3.24666]
[1776589505164,48.92,75284.29,0.0,0.01675,1e-05,3.26273]
[1776589511171,48.89,75277.46,0.0,0.01663,1e-05,3.24214]
[1776589516176,48.87,75276.66,0.0,0.01658,1e-05,3.23414]
[1776589522182,48.84,75275.68,0.0,0.01653,1e-05,3.22463]
[1776589528056,48.83,75274.37,0.0,0.01648,1e-05,3.21714]
[1776589528140,48.82,75274.37,0.0,0.01647,1e-05,3.21462]
[1776589533193,48.8,75270.83,0.0,0.01638,1e-05,3.20033]
[1776589538199,48.78,75270.5,0.0,0.01634,1e-05,3.19362]
[1776589543204,48.76,75270.87,0.0,0.01631,1e-05,3.18826]
[1776589549210,48.74,75270.94,0.0,0.01627,1e-05,3.18121]
[1776589555216,48.71,75271.54,0.0,0.01623,1e-05,3.17523]
[1776589560221,48.69,75271.45,0.0,0.0162,1e-05,3.16922]
[1776589565226,48.67,75271.52,0.0,0.01616,1e-05,3.16358]
[1776589571232,48.65,75280.58,0.0,0.01622,1e-05,3.17308]
[1776589576237,48.63,75272.66,0.0,0.0161,1e-05,3.15297]
[1776589581242,48.61,75274.53,0.0,0.01609,1e-05,3.15074]
[1776589586247,48.6,75283.66,0.0,0.01615,1e-05,3.16165]
[1776589591251,48.58,75280.95,0.0,0.01608,1e-05,3.14952]
[1776589596255,48.56,75283.65,0.0,0.01608,1e-05,3.14884]
[1776589601260,48.54,75283.35,0.0,0.01604,1e-05,3.14277]
[1776589606265,48.52,75286.91,0.0,0.01604,1e-05,3.14372]
[1776589612271,48.5,75286.54,0.0,0.016,1e-05,3.1365]
[1776589617276,48.48,75297.26,0.0,0.01608,1e-05,3.15043]
[1776589622281,48.46,75298.78,0.0,0.01606,1e-05,3.14763]
[1776589627286,48.45,75294.59,0.0,0.01599,1e-05,3.13459]
[1776589632290,48.43,75293.79,0.0,0.01595,1e-05,3.1278]
[1776589637295,48.41,75292.73,0.0,0.01591,1e-05,3.12062]
[1776589643301,48.39,75292.0,0.0,0.01586,1e-05,3.11308]
[1776589648305,48.37,75288.31,0.0,0.01579,1e-05,3.10132]
[1776589650309,48.37,75299.02,0.0,0.01589,1e-05,3.11859]
[1776589656315,48.35,75296.66,0.0,0.01582,1e-05,3.10655]
[1776589661319,48.33,75295.06,0.0,0.01578,1e-05,3.09865]
[1776589667325,48.31,75294.12,0.0,0.01574,1e-05,3.09199]
[1776589672330,48.3,75287.24,0.0,0.01563,1e-05,3.07386]
[1776589677337,48.28,75281.98,0.0,0.01555,1e-05,3.05978]
[1776589683342,48.26,75288.33,0.0,0.01558,1e-05,3.0656]
[1776589688347,48.25,75282.05,0.0,0.01549,1e-05,3.0498]
[1776589694353,48.23,75279.28,0.0,0.01543,1e-05,3.04041]
[1776589699358,48.21,75275.9,0.0,0.01537,1e-05,3.02917]
[1776589704363,48.2,75275.71,0.0,0.01534,1e-05,3.02455]
[1776589710369,48.18,75275.55,0.0,0.01531,1e-05,3.01901]
[1776589716375,48.16,75261.53,0.0,0.01513,1e-05,2.98707]
[1776589721383,48.14,75252.17,0.0,0.015,1e-05,2.96513]
[1776589726388,48.13,75250.17,0.0,0.01495,1e-05,2.9562]
[1776589731392,48.11,75246.81,0.0,0.01488,1e-05,2.94504]
[1776589736397,48.09,75247.01,0.0,0.01485,1e-05,2.94015]
[1776589741402,48.07,75245.15,0.0,0.0148,1e-05,2.93175]
[1776589745406,48.06,75231.47,0.0,0.01464,1e-05,2.90412]
[1776589750411,48.04,75233.78,0.0,0.01464,1e-05,2.90325]
[1776589755416,48.03,75240.18,0.0,0.01467,1e-05,2.90941]
[1776589760421,48.01,75240.76,0.0,0.01465,1e-05,2.90552]
[1776589762423,48.0,75225.7,0.0,0.01449,1e-05,2.87778]
[1776589763424,48.0,75214.46,0.0,0.01438,1e-05,2.85773]
[1776589768436,47.99,75212.48,0.0,0.01433,1e-05,2.85005]
[1776589773441,47.97,75223.41,0.0,0.01441,1e-05,2.86274]
[1776589778446,47.96,75223.21,0.0,0.01438,1e-05,2.85802]
[1776589783451,47.94,75225.59,0.0,0.01438,1e-05,2.8577]
[1776589788456,47.93,75229.56,0.0,0.01439,1e-05,2.86011]
[1776589795464,47.9,75233.55,0.0,0.01439,1e-05,2.86074]
[1776589800469,47.89,75236.2,0.0,0.01439,1e-05,2.86088]
[1776589805474,47.87,75240.67,0.0,0.01441,1e-05,2.8641]
[1776589811449,47.8,75250.8,0.0,0.01439,1e-05,2.86063]
[1776589816485,47.79,75252.01,0.0,0.01437,1e-05,2.85833]
[1776589821499,47.72,75240.7,0.0,0.01415,1e-05,2.8204]
[1776589827505,47.71,75240.15,0.0,0.01412,1e-05,2.81475]
[1776589832510,47.69,75240.14,0.0,0.01409,1e-05,2.80942]
[1776589837516,47.68,75240.27,0.0,0.01407,1e-05,2.80581]
[1776589842521,47.67,75240.46,0.0,0.01405,1e-05,2.80235]
[1776589848527,47.65,75240.34,0.0,0.01402,1e-05,2.79767]
[1776589853532,47.64,75240.62,0.0,0.01401,1e-05,2.79444]
[1776589859538,47.62,75240.82,0.0,0.01398,1e-05,2.79039]
[1776589864543,47.61,75245.19,0.0,0.014,1e-05,2.79412]
[1776589869548,47.6,75248.1,0.0,0.01402,1e-05,2.79671]
[1776589874553,47.6,75249.49,0.0,0.01402,1e-05,2.79707]
[1776589879558,47.59,75250.6,0.0,0.01402,1e-05,2.79697]
[1776589884563,47.58,75251.07,0.0,0.01401,1e-05,2.7958]
[1776589889568,47.58,75252.31,0.0,0.01401,1e-05,2.79594]
[1776589895574,47.57,75250.67,0.0,0.01398,1e-05,2.78981]
[1776589901580,47.56,75250.61,0.0,0.01396,1e-05,2.78744]
[1776589907586,47.55,75245.68,0.0,0.0139,1e-05,2.77659]
[1776589911589,47.55,75234.63,0.0,0.01379,1e-05,2.75675]
[1776589916594,47.54,75230.84,0.0,0.01374,1e-05,2.74888]
[1776589921599,47.52,75227.42,0.0,0.01366,1e-05,2.73499]
[1776589926604,47.48,75232.14,0.0,0.01365,1e-05,2.73275]
[1776589931609,47.47,75232.32,0.0,0.01364,1e-05,2.73035]
[1776589937616,47.46,75231.91,0.0,0.01361,1e-05,2.72606]
[1776589940619,47.45,75220.5,0.0,0.0135,1e-05,2.70551]
[1776589946625,47.44,75220.84,0.0,0.01348,1e-05,2.70277]
[1776589951630,47.43,75220.65,0.0,0.01346,1e-05,2.6983]
[1776589956635,47.42,75220.31,0.0,0.01344,1e-05,2.69507]
[1776589961640,47.41,75221.09,0.0,0.01343,1e-05,2.69369]
[1776589966645,47.4,75220.5,0.0,0.01341,1e-05,2.69008]
[1776589972651,47.39,75220.38,0.0,0.01339,1e-05,2.68678]
[1776589978657,47.38,75222.33,0.0,0.01339,1e-05,2.68688]
[1776589984661,47.37,75228.74,0.0,0.01343,1e-05,2.69455]
[1776589990670,47.36,75229.35,0.0,0.01343,1e-05,2.69337]
[1776589996676,47.36,75233.43,0.0,0.01345,1e-05,2.69823]
[1776589999009,47.36,75234.3,0.0,0.01346,1e-05,2.69925]
[1776589999070,47.35,75234.3,0.0,0.01346,1e-05,2.69905]
[1776590003683,47.35,75220.13,0.0,0.01332,1e-05,2.675]
[1776590008688,47.35,75218.86,0.0,0.0133,1e-05,2.67214]
[1776590014694,47.35,75218.36,0.0,0.01329,1e-05,2.66898]
[1776590019699,47.34,75219.1,0.0,0.01329,1e-05,2.66943]
[1776590024769,47.34,75219.12,0.0,0.01329,1e-05,2.66887]
[1776590030710,47.34,75216.66,0.0,0.01326,1e-05,2.66384]
[1776590036716,47.33,75216.85,0.0,0.01326,1e-05,2.66329]
[1776590042722,47.33,75217.78,0.0,0.01326,1e-05,2.66396]
[1776590048728,47.33,75220.27,0.0,0.01328,1e-05,2.66718]
[1776590053733,47.33,75220.21,0.0,0.01327,1e-05,2.66649]
[1776590061660,47.32,75220.58,0.0,0.01327,1e-05,2.6658]
[1776590066746,47.32,75220.41,0.0,0.01326,1e-05,2.66481]
[1776590071751,47.32,75220.49,0.0,0.01325,1e-05,2.66283]
[1776590076756,47.31,75220.24,0.0,0.01325,1e-05,2.66174]
[1776590081761,47.31,75219.89,0.0,0.01324,1e-05,2.6605]
[1776590086766,47.31,75220.29,0.0,0.01324,1e-05,2.66048]
[1776590091771,47.31,75220.48,0.0,0.01324,1e-05,2.66013]
[1776590097777,47.3,75220.28,0.0,0.01323,1e-05,2.65901]
[1776590103783,47.3,75219.86,0.0,0.01322,1e-05,2.65756]
[1776590108788,47.3,75219.74,0.0,0.01322,1e-05,2.65674]
[1776590113793,47.3,75220.14,0.0,0.01322,1e-05,2.65674]
[1776590119799,47.3,75220.18,0.0,0.01322,1e-05,2.65617]
[1776590124804,47.29,75220.8,0.0,0.01322,1e-05,2.65644]
[1776590129809,47.29,75220.44,0.0,0.01321,1e-05,2.65524]
[1776590134814,47.29,75220.83,0.0,0.0132,1e-05,2.65385]
[1776590140820,47.29,75220.88,0.0,0.0132,1e-05,2.65322]
[1776590145825,47.28,75220.98,0.0,0.0132,1e-05,2.65292]
[1776590151830,47.28,75220.06,0.0,0.01319,1e-05,2.65073]
[1776590157838,47.28,75220.35,0.0,0.01318,1e-05,2.65052]
[1776590162843,47.28,75219.58,0.0,0.01317,1e-05,2.64861]
[1776590167849,47.27,75226.09,0.0,0.01323,1e-05,2.65858]
[1776590172854,47.27,75232.1,0.0,0.01328,1e-05,2.66766]
[1776590177859,47.27,75223.92,0.0,0.0132,1e-05,2.65367]
[1776590182864,47.27,75217.48,0.0,0.01314,1e-05,2.6427]
[1776590187869,47.27,75216.8,0.0,0.01313,1e-05,2.64154]
[1776590193581,47.27,75217.06,0.0,0.01313,1e-05,2.64062]
[1776590198880,47.27,75216.33,0.0,0.01312,1e-05,2.63951]
[1776590205206,47.27,75215.79,0.0,0.01311,1e-05,2.63809]
[1776590210894,47.26,75210.91,0.0,0.01307,1e-05,2.62977]
[1776590215898,47.26,75207.97,0.0,0.01304,1e-05,2.62466]
[1776590220904,47.26,75207.51,0.0,0.01303,1e-05,2.62359]
[1776590225909,47.26,75206.47,0.0,0.01302,1e-05,2.62159]
[1776590230914,47.26,75204.89,0.0,0.01301,1e-05,2.61875]
[1776590235919,47.26,75195.44,0.0,0.01292,1e-05,2.60333]
[1776590240924,47.26,75189.42,0.0,0.01286,1e-05,2.59358]
[1776590245929,47.26,75189.13,0.0,0.01286,1e-05,2.59305]
[1776590250934,47.26,75186.38,0.0,0.01284,1e-05,2.58862]
[1776590255939,47.26,75186.35,0.0,0.01283,1e-05,2.58715]
[1776590260946,47.26,75186.57,0.0,0.01283,1e-05,2.5875]
[1776590265951,47.26,75187.58,0.0,0.01284,1e-05,2.58908]
[1776590270955,47.26,75187.26,0.0,0.01284,1e-05,2.58854]
[1776590275960,47.26,75179.45,0.0,0.01277,1e-05,2.57612]
[1776590280965,47.26,75179.97,0.0,0.01277,1e-05,2.57702]
[1776590285970,47.26,75180.02,0.0,0.01277,1e-05,2.57717]
[1776590290975,47.26,75180.17,0.0,0.01278,1e-05,2.57748]
[1776590295980,47.26,75178.44,0.0,0.01276,1e-05,2.57481]
[1776590300985,47.26,75169.82,0.0,0.01268,1e-05,2.56126]
[1776590305990,47.26,75163.41,0.0,0.01263,1e-05,2.55137]
[1776590311953,47.26,75156.69,0.0,0.01257,1e-05,2.53982]
[1776590316989,47.26,75152.08,0.0,0.01253,1e-05,2.533]
[1776590322007,47.27,75157.0,0.0,0.01257,1e-05,2.54111]
[1776590327012,47.27,75157.12,0.0,0.01258,1e-05,2.5427]
[1776590328569,47.27,75156.51,0.0,0.01258,1e-05,2.54287]
[1776590328670,47.28,75156.51,0.0,0.01259,1e-05,2.54399]
[1776590335022,47.3,75151.47,0.0,0.01258,1e-05,2.54281]
[1776590340027,47.32,75156.07,0.0,0.01266,1e-05,2.55562]
[1776590346033,47.35,75156.61,0.0,0.0127,1e-05,2.56305]
[1776590351038,47.37,75156.65,0.0,0.01273,1e-05,2.56853]
[1776590356043,47.39,75156.66,0.0,0.01276,1e-05,2.57393]
[1776590361048,47.41,75156.23,0.0,0.01279,1e-05,2.57857]
[1776590362747,47.41,75156.29,0.0,0.01279,1e-05,2.57974]
[1776590362845,47.41,75156.29,0.0,0.01279,1e-05,2.57974]
[1776590362927,47.41,75156.29,0.0,0.0128,1e-05,2.58079]
[1776590368055,47.43,75156.67,0.0,0.01283,1e-05,2.58666]
[1776590373849,47.45,75156.53,0.0,0.01286,1e-05,2.5913]
[1776590379067,47.47,75161.8,0.0,0.01294,1e-05,2.60484]
[1776590384463,47.49,75162.63,0.0,0.01298,1e-05,2.61221]
[1776590390078,47.51,75174.33,0.0,0.01311,1e-05,2.63593]
[1776590395083,47.53,75175.01,0.0,0.01315,1e-05,2.64182]
[1776590397014,47.53,75174.95,0.0,0.01315,1e-05,2.64268]
[1776590397130,47.54,75174.95,0.0,0.01316,1e-05,2.64363]
[1776590402141,47.55,75170.84,0.0,0.01315,1e-05,2.64175]
[1776590407146,47.57,75169.91,0.0,0.01317,1e-05,2.64499]
[1776590414140,47.59,75168.27,0.0,0.01319,1e-05,2.64893]
[1776590419158,47.61,75169.11,0.0,0.01323,1e-05,2.65497]
[1776590424163,47.63,75169.72,0.0,0.01326,1e-05,2.66055]
[1776590429168,47.64,75169.73,0.0,0.01328,1e-05,2.66512]
[1776590434173,47.66,75169.96,0.0,0.01331,1e-05,2.66859]
[1776590439178,47.67,75169.42,0.0,0.01333,1e-05,2.67221]
[1776590444183,47.69,75168.38,0.0,0.01334,1e-05,2.67498]
[1776590449188,47.71,75168.74,0.0,0.01337,1e-05,2.67999]
[1776590454193,47.72,75164.82,0.0,0.01336,1e-05,2.678]
[1776590459198,47.74,75160.16,0.0,0.01334,1e-05,2.67484]
[1776590464203,47.75,75151.39,0.0,0.01329,1e-05,2.66509]
[1776590467936,47.76,75157.02,0.0,0.01336,1e-05,2.67688]
[1776590467977,47.76,75157.02,0.0,0.01336,1e-05,2.67688]
[1776590473213,47.77,75145.85,0.0,0.01327,1e-05,2.6611]
[1776590478218,47.78,75145.61,0.0,0.01327,1e-05,2.66223]
[1776590483223,47.78,75146.41,0.0,0.01329,1e-05,2.66504]
[1776590488228,47.79,75146.94,0.0,0.0133,1e-05,2.66737]
[1776590493228,47.79,75146.44,0.0,0.0133,1e-05,2.66663]
[1776590498237,47.8,75147.1,0.0,0.01331,1e-05,2.66915]
[1776590503242,47.8,75144.3,0.0,0.0133,1e-05,2.66609]
[1776590508247,47.81,75145.1,0.0,0.01331,1e-05,2.66885]
[1776590513252,47.81,75144.13,0.0,0.01331,1e-05,2.66873]
[1776590520259,47.82,75144.01,0.0,0.01332,1e-05,2.67056]
[1776590526267,47.82,75094.17,0.0,0.01287,1e-05,2.59053]
[1776590528269,47.82,75105.8,0.0,0.01298,1e-05,2.60976]
[1776590533274,47.83,75106.36,0.0,0.013,1e-05,2.61258]
[1776590538279,47.84,75101.0,0.0,0.01296,1e-05,2.60595]
[1776590543284,47.84,75098.24,0.0,0.01295,1e-05,2.60354]
[1776590548289,47.85,75087.9,0.0,0.01287,1e-05,2.58919]
[1776590553294,47.86,75085.69,0.0,0.01285,1e-05,2.58641]
[1776590558299,47.87,75073.11,0.0,0.01275,1e-05,2.5688]
[1776590563304,47.87,75073.82,0.0,0.01277,1e-05,2.57214]
[1776590568309,47.88,75073.14,0.0,0.01278,1e-05,2.57329]
[1776590573314,47.89,75074.46,0.0,0.0128,1e-05,2.57753]
[1776590578322,47.9,75074.79,0.0,0.01282,1e-05,2.58019]
[1776590583328,47.91,75073.36,0.0,0.01282,1e-05,2.58009]
[1776590588333,47.91,75072.56,0.0,0.01282,1e-05,2.58094]
[1776590593339,47.92,75064.17,0.0,0.01276,1e-05,2.56993]
[1776590598344,47.93,75065.63,0.0,0.01279,1e-05,2.57442]
[1776590603349,47.94,75067.39,0.0,0.01281,1e-05,2.57933]
[1776590608354,47.95,75071.87,0.0,0.01287,1e-05,2.58845]
[1776590613359,47.95,75075.65,0.0,0.0129,1e-05,2.59504]
[1776590618364,47.96,75081.72,0.0,0.01297,1e-05,2.60657]
[1776590623369,47.97,75081.55,0.0,0.01298,1e-05,2.60818]
[1776590628373,47.97,75090.24,0.0,0.01307,1e-05,2.62377]
[1776590633378,47.98,75103.97,0.0,0.0132,1e-05,2.64739]
[1776590638383,47.98,75110.06,0.0,0.01326,1e-05,2.65871]
[1776590643388,47.99,75107.8,0.0,0.01325,1e-05,2.65655]
[1776590649394,48.0,75107.65,0.0,0.01326,1e-05,2.65806]
[1776590654399,48.0,75107.74,0.0,0.01327,1e-05,2.65964]
[1776590660403,48.01,75109.86,0.0,0.0133,1e-05,2.66477]
[1776590665412,48.01,75110.94,0.0,0.01332,1e-05,2.66789]
[1776590670417,48.02,75114.22,0.0,0.01335,1e-05,2.67452]
[1776590674421,48.02,75105.72,0.0,0.01328,1e-05,2.66048]
[1776590679426,48.03,75105.11,0.0,0.01328,1e-05,2.66091]
[1776590682429,48.03,75089.65,0.0,0.01314,1e-05,2.63702]
[1776590687434,48.04,75088.55,0.0,0.01314,1e-05,2.6369]
[1776590692439,48.04,75088.74,0.0,0.01316,1e-05,2.63879]
[1776590697444,48.05,75089.24,0.0,0.01317,1e-05,2.64118]
[1776590702449,48.05,75089.24,0.0,0.01318,1e-05,2.64275]
[1776590709114,48.06,75090.36,0.0,0.0132,1e-05,2.64609]
[1776590714461,48.07,75090.81,0.0,0.01321,1e-05,2.64893]
[1776590719466,48.07,75079.7,0.0,0.01312,1e-05,2.63266]
[1776590724471,48.08,75074.72,0.0,0.01309,1e-05,2.62643]
[1776590730480,48.08,75073.8,0.0,0.01309,1e-05,2.62697]
[1776590735485,48.09,75069.64,0.0,0.01306,1e-05,2.62066]
[1776590740490,48.1,75068.66,0.0,0.01306,1e-05,2.62084]
[1776590745495,48.1,75068.39,0.0,0.01306,1e-05,2.62212]
[1776590750500,48.11,75068.15,0.0,0.01307,1e-05,2.62346]
[1776590755505,48.12,75067.38,0.0,0.01307,1e-05,2.62393]
[1776590760510,48.12,75066.26,0.0,0.01307,1e-05,2.62383]
[1776590765515,48.13,75065.61,0.0,0.01308,1e-05,2.62448]
[1776590770520,48.13,75063.27,0.0,0.01307,1e-05,2.62244]
[1776590775525,48.14,75062.81,0.0,0.01307,1e-05,2.62339]
[1776590780530,48.15,75062.21,0.0,0.01308,1e-05,2.62411]
[1776590785536,48.15,75054.09,0.0,0.01301,1e-05,2.61299]
[1776590786537,48.15,75032.98,0.0,0.01283,1e-05,2.58013]
[1776590791542,48.16,75030.35,0.0,0.01281,1e-05,2.57668]
[1776590797548,48.17,75036.8,0.0,0.01288,1e-05,2.58915]
[1776590802553,48.18,75037.52,0.0,0.0129,1e-05,2.59224]
[1776590805556,48.18,75018.75,0.0,0.01274,1e-05,2.564]
[1776590810561,48.19,75024.76,0.0,0.01281,1e-05,2.57552]
[1776590815566,48.2,75027.86,0.0,0.01284,1e-05,2.58238]
[1776590820571,48.2,75029.05,0.0,0.01287,1e-05,2.58623]
[1776590825573,48.21,75027.45,0.0,0.01286,1e-05,2.58569]
[1776590830581,48.22,75027.72,0.0,0.01288,1e-05,2.58805]
[1776590835586,48.22,75035.96,0.0,0.01296,1e-05,2.60289]
[1776590840591,48.23,75047.47,0.0,0.01307,1e-05,2.62285]
[1776590844595,48.24,75058.26,0.0,0.01318,1e-05,2.64121]
[1776590849600,48.24,75064.12,0.0,0.01324,1e-05,2.65201]
[1776590854605,48.25,75065.78,0.0,0.01326,1e-05,2.65464]
[1776590859610,48.25,75074.89,0.0,0.01335,1e-05,2.67059]
[1776590864615,48.25,75083.97,0.0,0.01344,1e-05,2.68638]
[1776590869621,48.26,75085.83,0.0,0.01346,1e-05,2.69049]
[1776590873625,48.26,75101.39,0.0,0.01361,1e-05,2.71654]
[1776590878630,48.26,75104.8,0.0,0.01364,1e-05,2.72292]
[1776590883642,48.27,75116.9,0.0,0.01376,1e-05,2.74346]
[1776590885305,48.27,75116.9,0.0,0.01376,1e-05,2.74355]
[1776590885392,48.27,75116.9,0.0,0.01376,1e-05,2.74362]
[1776590886435,48.27,75116.9,0.0,0.01376,1e-05,2.74362]
[1776590886436,48.27,75116.9,0.0,0.01376,1e-05,2.7437]
[1776590887489,48.27,75135.48,0.0,0.01394,1e-05,2.7744]
[1776590892651,48.27,75133.98,0.0,0.01392,1e-05,2.7723]
[1776590898656,48.27,75133.5,0.0,0.01392,1e-05,2.77197]
[1776590903661,48.27,75141.24,0.0,0.014,1e-05,2.78516]
[1776590908666,48.27,75140.15,0.0,0.01399,1e-05,2.78364]
[1776590914672,48.27,75138.95,0.0,0.01397,1e-05,2.78055]
[1776590919677,48.28,75147.83,0.0,0.01406,1e-05,2.79551]
[1776590924682,48.28,75152.77,0.0,0.01411,1e-05,2.80392]
[1776590929687,48.28,75153.87,0.0,0.01412,1e-05,2.80586]
[1776590930688,48.28,75165.61,0.0,0.01423,1e-05,2.82551]
[1776590935693,48.28,75166.09,0.0,0.01423,1e-05,2.82624]
[1776590940698,48.28,75160.81,0.0,0.01418,1e-05,2.81739]
[1776590945706,48.28,75154.46,0.0,0.01412,1e-05,2.80679]
[1776590950712,48.28,75151.83,0.0,0.0141,1e-05,2.80251]
[1776590955718,48.28,75151.02,0.0,0.01409,1e-05,2.80131]
[1776590962725,48.28,75151.23,0.0,0.01409,1e-05,2.80184]
[1776590967730,48.28,75151.72,0.0,0.0141,1e-05,2.80279]
[1776590972735,48.28,75153.09,0.0,0.01411,1e-05,2.80375]
[1776590975740,48.28,75132.59,0.0,0.01391,1e-05,2.76983]
[1776590981746,48.28,75126.85,0.0,0.01386,1e-05,2.76094]
[1776590988612,48.28,75126.91,0.0,0.01387,1e-05,2.76151]
[1776590993758,48.29,75123.45,0.0,0.01384,1e-05,2.75646]
[1776590999764,48.29,75121.58,0.0,0.01382,1e-05,2.75402]
[1776591004769,48.29,75121.89,0.0,0.01383,1e-05,2.75507]
[1776591009774,48.29,75123.18,0.0,0.01384,1e-05,2.7577]
[1776591014779,48.29,75135.98,0.0,0.01397,1e-05,2.77932]
[1776591019784,48.29,75145.07,0.0,0.01405,1e-05,2.79462]
[1776591024789,48.29,75145.31,0.0,0.01406,1e-05,2.79516]
[1776591029794,48.29,75146.2,0.0,0.01407,1e-05,2.79683]
[1776591034799,48.29,75153.22,0.0,0.01413,1e-05,2.80719]
[1776591039804,48.3,75160.29,0.0,0.0142,1e-05,2.81904]
[1776591044809,48.29,75158.95,0.0,0.01418,1e-05,2.81677]
[1776591049814,48.3,75156.57,0.0,0.01416,1e-05,2.81281]
[1776591054819,48.3,75149.51,0.0,0.01409,1e-05,2.80112]
[1776591059824,48.3,75147.92,0.0,0.01408,1e-05,2.79861]
[1776591064829,48.3,75151.15,0.0,0.01411,1e-05,2.80414]
[1776591069834,48.3,75160.74,0.0,0.0142,1e-05,2.82022]
[1776591074839,48.3,75163.54,0.0,0.01423,1e-05,2.82486]
[1776591079844,48.3,75152.81,0.0,0.01413,1e-05,2.8069]
[1776591084849,48.3,75150.08,0.0,0.0141,1e-05,2.80242]
[1776591089854,48.3,75150.93,0.0,0.01411,1e-05,2.80397]
[1776591094859,48.3,75151.09,0.0,0.0141,1e-05,2.80287]
[1776591099864,48.3,75153.7,0.0,0.01413,1e-05,2.80733]
[1776591105539,48.3,75148.62,0.0,0.01408,1e-05,2.79902]
[1776591110875,48.3,75147.54,0.0,0.01407,1e-05,2.79738]
[1776591116881,48.3,75145.14,0.0,0.01405,1e-05,2.79359]
[1776591121885,48.3,75145.11,0.0,0.01405,1e-05,2.79373]
[1776591126890,48.3,75143.07,0.0,0.01403,1e-05,2.79055]
[1776591131895,48.3,75141.99,0.0,0.01402,1e-05,2.78897]
[1776591137901,48.3,75140.42,0.0,0.01401,1e-05,2.78666]
[1776591142909,48.3,75140.73,0.0,0.01402,1e-05,2.78741]
[1776591147914,48.3,75140.67,0.0,0.01402,1e-05,2.78756]
[1776591152919,48.31,75139.94,0.0,0.014,1e-05,2.78515]
[1776591158913,48.31,75139.8,0.0,0.014,1e-05,2.78523]
[1776591163931,48.31,75145.85,0.0,0.01406,1e-05,2.79548]
[1776591168936,48.31,75149.4,0.0,0.0141,1e-05,2.80155]
[1776591170938,48.31,75167.76,0.0,0.01427,1e-05,2.83228]
[1776591175943,48.31,75190.9,0.0,0.0145,1e-05,2.87116]
[1776591180948,48.31,75191.99,0.0,0.0145,1e-05,2.87255]
[1776591185953,48.3,75201.43,0.0,0.01459,1e-05,2.88808]
[1776591190958,48.3,75193.64,0.0,0.01451,1e-05,2.87429]
[1776591195963,48.3,75194.78,0.0,0.01452,1e-05,2.87574]
[1776591200968,48.3,75193.88,0.0,0.01451,1e-05,2.87371]
[1776591205973,48.3,75190.32,0.0,0.01447,1e-05,2.86719]
[1776591210978,48.3,75182.95,0.0,0.0144,1e-05,2.85435]
[1776591215984,48.29,75183.38,0.0,0.01439,1e-05,2.85328]
[1776591220990,48.29,75183.47,0.0,0.01439,1e-05,2.85312]
[1776591226999,48.29,75183.35,0.0,0.01439,1e-05,2.85255]
[1776591233005,48.29,75183.43,0.0,0.01439,1e-05,2.85234]
[1776591239012,48.29,75181.98,0.0,0.01437,1e-05,2.84955]
[1776591244017,48.29,75183.55,0.0,0.01439,1e-05,2.85192]
[1776591249022,48.29,75187.22,0.0,0.01442,1e-05,2.85782]
[1776591254030,48.29,75195.09,0.0,0.01449,1e-05,2.87078]
[1776591257033,48.29,75183.63,0.0,0.01438,1e-05,2.85109]
[1776591263039,48.28,75174.9,0.0,0.0143,1e-05,2.83605]
[1776591268044,48.28,75181.49,0.0,0.01436,1e-05,2.84697]
[1776591273050,48.28,75187.66,0.0,0.01441,1e-05,2.85565]
[1776591278055,48.28,75183.37,0.0,0.01437,1e-05,2.84807]
[1776591283060,48.28,75176.3,0.0,0.0143,1e-05,2.83597]
[1776591288065,48.28,75176.27,0.0,0.0143,1e-05,2.83577]
[1776591293070,48.28,75165.69,0.0,0.01419,1e-05,2.81788]
[1776591296073,48.28,75152.54,0.0,0.01407,1e-05,2.79596]
[1776591301078,48.28,75152.55,0.0,0.01407,1e-05,2.79616]
[1776591306083,48.28,75151.97,0.0,0.01406,1e-05,2.79539]
[1776591312089,48.28,75153.04,0.0,0.01408,1e-05,2.79736]
[1776591314091,48.28,75164.82,0.0,0.01419,1e-05,2.81707]
[1776591318095,48.28,75179.93,0.0,0.01433,1e-05,2.84243]
[1776591323100,48.28,75181.57,0.0,0.01435,1e-05,2.84498]
[1776591329106,48.28,75175.84,0.0,0.01429,1e-05,2.83505]
[1776591334111,48.28,75181.63,0.0,0.01434,1e-05,2.84315]
[1776591339116,48.28,75183.22,0.0,0.01435,1e-05,2.8456]
[1776591344121,48.28,75183.25,0.0,0.01435,1e-05,2.84542]
[1776591349126,48.28,75183.97,0.0,0.01436,1e-05,2.84638]
[1776591354131,48.28,75185.52,0.0,0.01437,1e-05,2.84877]
[1776591358135,48.28,75174.69,0.0,0.01427,1e-05,2.83038]
[1776591363140,48.28,75167.32,0.0,0.01419,1e-05,2.81795]
[1776591364141,48.28,75156.21,0.0,0.01409,1e-05,2.79939]
[1776591369146,48.28,75145.73,0.0,0.01399,1e-05,2.78222]
[1776591374151,48.28,75137.05,0.0,0.01391,1e-05,2.76822]
[1776591379158,48.28,75127.76,0.0,0.01383,1e-05,2.75339]
[1776591384163,48.28,75130.3,0.0,0.01385,1e-05,2.7581]
[1776591389168,48.28,75128.45,0.0,0.01384,1e-05,2.75558]
[1776591394173,48.29,75133.47,0.0,0.01388,1e-05,2.76292]
[1776591399178,48.29,75135.3,0.0,0.0139,1e-05,2.76637]
[1776591404183,48.29,75128.86,0.0,0.01384,1e-05,2.75623]
[1776591409188,48.29,75128.9,0.0,0.01385,1e-05,2.75682]
[1776591414193,48.29,75127.58,0.0,0.01384,1e-05,2.75514]
[1776591420201,48.29,75127.47,0.0,0.01384,1e-05,2.75558]
[1776591426207,48.3,75126.46,0.0,0.01383,1e-05,2.75454]
[1776591431212,48.3,75126.37,0.0,0.01384,1e-05,2.75492]
[1776591437218,48.3,75126.33,0.0,0.01384,1e-05,2.75547]
[1776591442222,48.3,75125.05,0.0,0.01383,1e-05,2.75389]
[1776591447227,48.3,75124.84,0.0,0.01383,1e-05,2.75408]
[1776591454234,48.31,75124.71,0.0,0.01383,1e-05,2.75313]
[1776591459239,48.31,75124.61,0.0,0.01383,1e-05,2.75351]
[1776591464244,48.31,75124.57,0.0,0.01383,1e-05,2.75395]
[1776591469249,48.31,75119.83,0.0,0.01379,1e-05,2.74674]
[1776591474254,48.31,75119.19,0.0,0.01379,1e-05,2.74625]
[1776591479259,48.32,75119.77,0.0,0.0138,1e-05,2.74779]
[1776591484264,48.32,75128.89,0.0,0.01389,1e-05,2.76333]
[1776591490243,48.32,75127.34,0.0,0.01388,1e-05,2.76127]
[1776591495275,48.32,75128.61,0.0,0.01389,1e-05,2.76382]
[1776591501801,48.32,75128.66,0.0,0.01389,1e-05,2.76449]
[1776591507292,48.33,75133.71,0.0,0.01394,1e-05,2.77322]
[1776591513322,48.33,75124.78,0.0,0.01386,1e-05,2.75751]
[1776591518327,48.33,75121.07,0.0,0.01382,1e-05,2.75192]
[1776591524333,48.33,75121.28,0.0,0.01383,1e-05,2.75289]
[1776591529338,48.33,75119.58,0.0,0.01382,1e-05,2.75062]
[1776591534343,48.34,75119.61,0.0,0.01382,1e-05,2.75122]
[1776591539348,48.34,75113.4,0.0,0.01376,1e-05,2.74159]
[1776591544353,48.34,75114.23,0.0,0.01378,1e-05,2.74354]
[1776591549358,48.34,75115.26,0.0,0.01379,1e-05,2.74581]
[1776591554363,48.34,75116.05,0.0,0.0138,1e-05,2.74769]
[1776591559368,48.35,75116.33,0.0,0.01381,1e-05,2.74869]
[1776591564376,48.35,75117.58,0.0,0.01382,1e-05,2.75129]
[1776591569381,48.35,75123.61,0.0,0.01388,1e-05,2.76168]
[1776591574386,48.35,75123.26,0.0,0.01387,1e-05,2.7601]
[1776591579391,48.35,75110.1,0.0,0.01375,1e-05,2.73897]
[1776591584396,48.35,75107.2,0.0,0.01373,1e-05,2.73489]
[1776591589401,48.36,75107.3,0.0,0.01373,1e-05,2.73571]
[1776591594406,48.36,75108.1,0.0,0.01374,1e-05,2.73766]
[1776591599411,48.36,75104.78,0.0,0.01372,1e-05,2.7329]
[1776591604416,48.36,75107.67,0.0,0.01375,1e-05,2.7383]
[1776591609421,48.37,75108.56,0.0,0.01376,1e-05,2.74037]
[1776591614426,48.37,75117.53,0.0,0.01385,1e-05,2.7556]
[1776591619431,48.37,75113.63,0.0,0.01381,1e-05,2.74969]
[1776591624436,48.37,75112.24,0.0,0.0138,1e-05,2.74798]
[1776591630442,48.37,75112.9,0.0,0.01381,1e-05,2.74971]
[1776591635447,48.38,75112.85,0.0,0.01381,1e-05,2.74872]
[1776591640452,48.38,75112.76,0.0,0.01381,1e-05,2.7491]
[1776591646368,48.38,75111.29,0.0,0.0138,1e-05,2.74734]
[1776591651405,48.38,75112.34,0.0,0.01381,1e-05,2.74959]
[1776591652464,48.38,75122.88,0.0,0.01391,1e-05,2.76702]
[1776591658454,48.38,75118.59,0.0,0.01388,1e-05,2.76046]
[1776591663475,48.39,75112.38,0.0,0.01382,1e-05,2.75076]
[1776591669481,48.39,75114.56,0.0,0.01385,1e-05,2.75494]
[1776591674486,48.39,75112.88,0.0,0.01383,1e-05,2.75264]
[1776591679491,48.39,75113.56,0.0,0.01384,1e-05,2.75425]
[1776591684496,48.39,75123.5,0.0,0.01394,1e-05,2.77104]
[1776591689501,48.39,75124.52,0.0,0.01395,1e-05,2.77307]
[1776591694506,48.4,75127.21,0.0,0.01397,1e-05,2.77638]
[1776591699512,48.4,75127.1,0.0,0.01397,1e-05,2.77648]
[1776591704517,48.4,75125.54,0.0,0.01396,1e-05,2.77421]
[1776591709522,48.39,75125.2,0.0,0.01395,1e-05,2.77239]
[1776591714847,48.38,75124.7,0.0,0.01392,1e-05,2.76794]
[1776591719850,48.37,75124.69,0.0,0.0139,1e-05,2.76433]
[1776591725538,48.35,75124.47,0.0,0.01387,1e-05,2.75973]
[1776591730543,48.34,75123.3,0.0,0.01384,1e-05,2.75434]
[1776591736549,48.33,75123.49,0.0,0.01382,1e-05,2.75051]
[1776591741554,48.31,75123.54,0.0,0.0138,1e-05,2.74719]
[1776591746559,48.3,75123.55,0.0,0.01378,1e-05,2.74384]
[1776591751564,48.29,75123.19,0.0,0.01375,1e-05,2.73848]
[1776591756569,48.28,75123.54,0.0,0.01373,1e-05,2.73577]
[1776591761574,48.27,75134.94,0.0,0.01382,1e-05,2.7512]
[1776591766580,48.26,75137.85,0.0,0.01383,1e-05,2.75318]
[1776591771585,48.25,75138.28,0.0,0.01383,1e-05,2.75202]
[1776591777591,48.24,75138.98,0.0,0.01382,1e-05,2.75094]
[1776591782596,48.24,75140.74,0.0,0.01383,1e-05,2.75199]
[1776591787601,48.23,75145.95,0.0,0.01386,1e-05,2.75868]
[1776591792605,48.22,75138.92,0.0,0.01379,1e-05,2.74522]
[1776591796609,48.22,75127.08,0.0,0.01366,1e-05,2.72386]
[1776591801614,48.2,75122.12,0.0,0.0136,1e-05,2.71268]
[1776591806621,48.19,75121.12,0.0,0.01357,1e-05,2.70804]
[1776591812534,48.18,75119.72,0.0,0.01353,1e-05,2.7008]
[1776591817633,48.17,75118.76,0.0,0.01351,1e-05,2.69638]
[1776591822638,48.16,75118.07,0.0,0.01349,1e-05,2.69241]
[1776591827643,48.15,75116.9,0.0,0.01346,1e-05,2.68772]
[1776591832648,48.14,75118.13,0.0,0.01345,1e-05,2.68694]
[1776591838654,48.13,75117.92,0.0,0.01343,1e-05,2.68331]
[1776591843659,48.12,75123.11,0.0,0.01346,1e-05,2.68897]
[1776591848665,48.11,75129.54,0.0,0.01351,1e-05,2.69658]
[1776591853670,48.1,75122.44,0.0,0.01343,1e-05,2.68228]
[1776591858675,48.09,75120.87,0.0,0.0134,1e-05,2.67707]
[1776591863680,48.08,75121.28,0.0,0.01338,1e-05,2.67509]
[1776591869686,48.07,75121.61,0.0,0.01337,1e-05,2.67246]
[1776591874691,48.06,75115.52,0.0,0.01329,1e-05,2.65868]
[1776591879696,48.05,75115.45,0.0,0.01328,1e-05,2.65608]
[1776591884701,48.04,75114.92,0.0,0.01326,1e-05,2.65281]
[1776591889709,48.03,75112.13,0.0,0.01322,1e-05,2.64593]
[1776591894714,48.02,75110.97,0.0,0.01319,1e-05,2.64174]
[1776591899718,48.02,75110.03,0.0,0.01317,1e-05,2.63795]
[1776591904723,48.01,75108.48,0.0,0.01315,1e-05,2.63321]
[1776591909728,48.0,75108.73,0.0,0.01314,1e-05,2.6314]
[1776591915717,47.99,75108.4,0.0,0.01312,1e-05,2.62825]
[1776591920739,47.98,75108.46,0.0,0.01311,1e-05,2.6262]
[1776591925744,47.98,75109.97,0.0,0.01311,1e-05,2.62646]
[1776591930749,47.97,75111.44,0.0,0.01311,1e-05,2.62666]
[1776591932798,47.96,75112.38,0.0,0.0131,1e-05,2.6259]
[1776591933752,47.96,75114.6,0.0,0.01312,1e-05,2.62931]
[1776591938757,47.96,75116.68,0.0,0.01314,1e-05,2.63194]
[1776591944763,47.96,75112.89,0.0,0.0131,1e-05,2.62511]
[1776591950769,47.96,75112.05,0.0,0.01309,1e-05,2.62299]
[1776591955774,47.95,75108.55,0.0,0.01305,1e-05,2.61682]
[1776591961780,47.95,75107.36,0.0,0.01304,1e-05,2.61426]
[1776591966818,47.95,75108.22,0.0,0.01304,1e-05,2.61509]
[1776591972793,47.95,75104.74,0.0,0.01301,1e-05,2.60892]
[1776591977798,47.95,75102.5,0.0,0.01298,1e-05,2.60488]
[1776591979354,47.94,75102.43,0.0,0.01298,1e-05,2.60467]
[1776591979378,47.94,75102.43,0.0,0.01298,1e-05,2.60458]
[1776591985740,47.94,75102.3,0.0,0.01297,1e-05,2.60207]
[1776591990813,47.93,75100.24,0.0,0.01294,1e-05,2.59694]
[1776591995818,47.92,75099.92,0.0,0.01292,1e-05,2.59321]
[1776592000823,47.92,75100.37,0.0,0.01291,1e-05,2.5921]
[1776592005828,47.91,75091.16,0.0,0.01282,1e-05,2.57588]
[1776592010833,47.9,75079.94,0.0,0.01271,1e-05,2.55674]
[1776592015835,47.9,75080.49,0.0,0.01271,1e-05,2.55615]
[1776592020843,47.89,75081.83,0.0,0.01271,1e-05,2.55676]
[1776592025848,47.89,75081.01,0.0,0.0127,1e-05,2.55403]
[1776592030853,47.88,75080.65,0.0,0.01269,1e-05,2.55204]
[1776592035858,47.88,75081.66,0.0,0.01269,1e-05,2.55221]
[1776592040863,47.87,75083.85,0.0,0.0127,1e-05,2.55419]
[1776592045868,47.87,75081.74,0.0,0.01267,1e-05,2.54948]
[1776592050873,47.86,75076.64,0.0,0.01262,1e-05,2.54016]
[1776592055878,47.86,75069.29,0.0,0.01254,1e-05,2.52609]
[1776592061885,47.85,75051.66,0.0,0.01238,1e-05,2.49751]
[1776592067891,47.85,75042.78,0.0,0.0123,1e-05,2.48282]
[1776592072896,47.85,75042.25,0.0,0.01229,1e-05,2.48127]
[1776592077900,47.84,75043.25,0.0,0.01229,1e-05,2.48204]
[1776592078901,47.84,75028.29,0.0,0.01217,1e-05,2.45909]
[1776592083906,47.84,75019.02,0.0,0.01208,1e-05,2.44457]
[1776592085907,47.84,75007.8,0.0,0.01199,1e-05,2.42691]
[1776592090912,47.83,74991.6,0.0,0.01184,1e-05,2.40096]
[1776592091914,47.83,74976.84,0.0,0.01172,1e-05,2.37876]
[1776592096919,47.83,74973.18,0.0,0.01168,1e-05,2.37204]
[1776592101924,47.82,74971.2,0.0,0.01166,1e-05,2.3679]
[1776592106929,47.82,74984.91,0.0,0.01176,1e-05,2.38689]
[1776592111934,47.81,74993.49,0.0,0.01182,1e-05,2.39689]
[1776592116939,47.81,74995.67,0.0,0.01183,1e-05,2.39866]
[1776592121943,47.8,74998.4,0.0,0.01184,1e-05,2.40122]
[1776592126949,47.79,74993.49,0.0,0.01179,1e-05,2.39239]
[1776592131954,47.79,74993.41,0.0,0.01178,1e-05,2.39085]
[1776592136959,47.78,74991.55,0.0,0.01176,1e-05,2.38667]
[1776592141964,47.78,74992.69,0.0,0.01176,1e-05,2.38698]
[1776592146969,47.77,74996.13,0.0,0.01178,1e-05,2.39071]
[1776592149972,47.77,75016.91,0.0,0.01195,1e-05,2.42087]
[1776592154976,47.76,75027.75,0.0,0.01203,1e-05,2.43544]
[1776592160977,47.75,75033.02,0.0,0.01206,1e-05,2.44118]
[1776592165996,47.75,75034.02,0.0,0.01206,1e-05,2.44084]
[1776592171000,47.74,75043.25,0.0,0.01212,1e-05,2.45156]
[1776592176007,47.73,75035.94,0.0,0.01205,1e-05,2.43859]
[1776592181012,47.73,75031.72,0.0,0.012,1e-05,2.43041]
[1776592186017,47.72,75032.13,0.0,0.012,1e-05,2.4293]
[1776592191022,47.71,75036.25,0.0,0.01202,1e-05,2.43375]
[1776592196027,47.71,75038.57,0.0,0.01203,1e-05,2.43548]
[1776592201032,47.7,75039.58,0.0,0.01203,1e-05,2.43523]
[1776592206037,47.69,75047.71,0.0,0.01209,1e-05,2.44571]
[1776592211047,47.69,75048.52,0.0,0.01208,1e-05,2.44508]
[1776592216052,47.68,75044.59,0.0,0.01204,1e-05,2.43726]
[1776592217053,47.68,75030.71,0.0,0.01192,1e-05,2.416]
[1776592222058,47.67,75029.18,0.0,0.0119,1e-05,2.41213]
[1776592227063,47.67,75028.49,0.0,0.01189,1e-05,2.40954]
[1776592232068,47.66,75029.01,0.0,0.01187,1e-05,2.40746]
[1776592237983,47.65,75029.1,0.0,0.01187,1e-05,2.40578]
[1776592243079,47.65,75030.68,0.0,0.01187,1e-05,2.40664]
[1776592249085,47.64,75033.68,0.0,0.01188,1e-05,2.40931]
[1776592254090,47.63,75030.93,0.0,0.01185,1e-05,2.40366]
[1776592260110,47.63,75020.72,0.0,0.01176,1e-05,2.3867]
[1776592265120,47.62,75012.09,0.0,0.01168,1e-05,2.37261]
[1776592270125,47.62,75006.36,0.0,0.01163,1e-05,2.36294]
[1776592275130,47.61,75007.02,0.0,0.01163,1e-05,2.36282]
[1776592280135,47.61,75010.38,0.0,0.01165,1e-05,2.36668]
[1776592285140,47.61,75011.83,0.0,0.01165,1e-05,2.36768]
[1776592290145,47.6,75012.01,0.0,0.01165,1e-05,2.36679]
[1776592295150,47.6,75018.28,0.0,0.01169,1e-05,2.3736]
[1776592300156,47.59,75019.52,0.0,0.01169,1e-05,2.37424]
[1776592305161,47.59,75022.16,0.0,0.0117,1e-05,2.37691]
[1776592310166,47.58,75019.34,0.0,0.01167,1e-05,2.37154]
[1776592315171,47.58,75020.14,0.0,0.01167,1e-05,2.37156]
[1776592320176,47.57,75021.26,0.0,0.01168,1e-05,2.37204]
[1776592326182,47.57,75021.61,0.0,0.01167,1e-05,2.37115]
[1776592332186,47.56,75021.7,0.0,0.01166,1e-05,2.36989]
[1776592337193,47.56,75023.64,0.0,0.01167,1e-05,2.37161]
[1776592342198,47.55,75034.02,0.0,0.01175,1e-05,2.38578]
[1776592347203,47.55,75037.01,0.0,0.01177,1e-05,2.38894]
[1776592352207,47.54,75038.26,0.0,0.01177,1e-05,2.38818]
[1776592356211,47.54,75026.15,0.0,0.01166,1e-05,2.36913]
[1776592359214,47.54,75025.05,0.0,0.01165,1e-05,2.36684]
[1776592361216,47.54,75021.48,0.0,0.01162,1e-05,2.36111]
[1776592367222,47.53,75020.73,0.0,0.0116,1e-05,2.35873]
[1776592373228,47.53,75020.34,0.0,0.01159,1e-05,2.35692]
[1776592378233,47.52,75023.8,0.0,0.01161,1e-05,2.36101]
[1776592383238,47.52,75024.4,0.0,0.01161,1e-05,2.36082]
[1776592388243,47.51,75028.73,0.0,0.01164,1e-05,2.3662]
[1776592394249,47.51,75032.33,0.0,0.01166,1e-05,2.37017]
[1776592400255,47.5,75037.52,0.0,0.0117,1e-05,2.37653]
[1776592405260,47.5,75040.64,0.0,0.01172,1e-05,2.37998]
[1776592410265,47.49,75044.4,0.0,0.01174,1e-05,2.38435]
[1776592415270,47.49,75045.88,0.0,0.01174,1e-05,2.38399]
[1776592420275,47.48,75038.94,0.0,0.01168,1e-05,2.37242]
[1776592425280,47.48,75038.17,0.0,0.01166,1e-05,2.37014]
[1776592431287,47.48,75038.37,0.0,0.01166,1e-05,2.36909]
[1776592436292,47.47,75035.78,0.0,0.01163,1e-05,2.36416]
[1776592441297,47.47,75035.8,0.0,0.01163,1e-05,2.36312]
[1776592446302,47.46,75035.86,0.0,0.01162,1e-05,2.36216]
[1776592451307,47.46,75035.37,0.0,0.01161,1e-05,2.36039]
[1776592456312,47.46,75027.27,0.0,0.01154,1e-05,2.34745]
[1776592457236,47.46,75027.27,0.0,0.01154,1e-05,2.34745]
[1776592457242,47.45,75027.27,0.0,0.01154,1e-05,2.34727]
[1776592459962,47.45,75027.54,0.0,0.01154,1e-05,2.3473]
[1776592460316,47.45,75028.63,0.0,0.01155,1e-05,2.34872]
[1776592465321,47.45,75029.79,0.0,0.01155,1e-05,2.34951]
[1776592469325,47.45,75040.54,0.0,0.01163,1e-05,2.36462]
[1776592474330,47.44,75042.28,0.0,0.01164,1e-05,2.36483]
[1776592479335,47.44,75050.08,0.0,0.01169,1e-05,2.37534]
[1776592484340,47.43,75060.98,0.0,0.01178,1e-05,2.39044]
[1776592490296,47.43,75067.7,0.0,0.01182,1e-05,2.3989]
[1776592495331,47.42,75068.35,0.0,0.01182,1e-05,2.39852]
[1776592499357,47.42,75086.92,0.0,0.01197,1e-05,2.4254]
[1776592504362,47.41,75093.52,0.0,0.01202,1e-05,2.43377]
[1776592509367,47.41,75089.63,0.0,0.01198,1e-05,2.42624]
[1776592514372,47.4,75080.77,0.0,0.01189,1e-05,2.41131]
[1776592519377,47.39,75080.36,0.0,0.01188,1e-05,2.40925]
[1776592520307,47.39,75080.36,0.0,0.01188,1e-05,2.40925]
[1776592520378,47.39,75080.9,0.0,0.01188,1e-05,2.40978]
[1776592525383,47.39,75076.8,0.0,0.01184,1e-05,2.4022]
[1776592530388,47.38,75076.77,0.0,0.01183,1e-05,2.40078]
[1776592535393,47.38,75069.15,0.0,0.01176,1e-05,2.38674]
[1776592538396,47.38,75053.73,0.0,0.01162,1e-05,2.36305]
[1776592543401,47.37,75049.08,0.0,0.01158,1e-05,2.35518]
[1776592548406,47.37,75051.31,0.0,0.01159,1e-05,2.35755]
[1776592553411,47.36,75055.07,0.0,0.01162,1e-05,2.36212]
[1776592558416,47.36,75056.36,0.0,0.01162,1e-05,2.36303]
[1776592563421,47.36,75056.68,0.0,0.01162,1e-05,2.36248]
[1776592568426,47.35,75048.83,0.0,0.01155,1e-05,2.34991]
[1776592573431,47.35,75050.56,0.0,0.01156,1e-05,2.35156]
[1776592579437,47.35,75050.39,0.0,0.01155,1e-05,2.35023]
[1776592581439,47.34,75035.97,0.0,0.01143,1e-05,2.32862]
[1776592586444,47.34,75034.41,0.0,0.01142,1e-05,2.32565]
[1776592591449,47.34,75033.61,0.0,0.0114,1e-05,2.3225]
[1776592596454,47.34,75032.83,0.0,0.01139,1e-05,2.3207]
[1776592601459,47.33,75032.32,0.0,0.01138,1e-05,2.31932]
[1776592606464,47.33,75031.44,0.0,0.01137,1e-05,2.31741]
[1776592611469,47.33,75030.44,0.0,0.01136,1e-05,2.31535]
[1776592616474,47.33,75029.45,0.0,0.01135,1e-05,2.31332]
[1776592621479,47.32,75028.09,0.0,0.01133,1e-05,2.31078]
[1776592626484,47.32,75027.73,0.0,0.01133,1e-05,2.3097]
[1776592631489,47.32,75027.44,0.0,0.01132,1e-05,2.30874]
[1776592636494,47.32,75027.72,0.0,0.01132,1e-05,2.30861]
[1776592641499,47.32,75028.13,0.0,0.01132,1e-05,2.30869]
[1776592646504,47.31,75028.82,0.0,0.01133,1e-05,2.30917]
[1776592651509,47.31,75029.41,0.0,0.01132,1e-05,2.30821]
[1776592656514,47.31,75030.52,0.0,0.01133,1e-05,2.30931]
[1776592662520,47.31,75031.34,0.0,0.01133,1e-05,2.30986]
[1776592667525,47.31,75032.27,0.0,0.01133,1e-05,2.31069]
[1776592672530,47.3,75034.15,0.0,0.01135,1e-05,2.31288]
[1776592677535,47.3,75034.52,0.0,0.01135,1e-05,2.31287]
[1776592682540,47.3,75034.82,0.0,0.01135,1e-05,2.31275]
[1776592686544,47.3,75045.69,0.0,0.01143,1e-05,2.32823]
[1776592691549,47.29,75045.04,0.0,0.01142,1e-05,2.32658]
[1776592696554,47.29,75043.95,0.0,0.01141,1e-05,2.32431]
[1776592699305,47.29,75042.07,0.0,0.01139,1e-05,2.32129]
[1776592699378,47.29,75042.07,0.0,0.01139,1e-05,2.32116]
[1776592700756,47.29,75043.58,0.0,0.0114,1e-05,2.32326]
[1776592701560,47.29,75043.87,0.0,0.0114,1e-05,2.32355]
[1776592708567,47.29,75043.31,0.0,0.0114,1e-05,2.32184]
[1776592713572,47.28,75043.06,0.0,0.01138,1e-05,2.31955]
[1776592718577,47.28,75043.16,0.0,0.01138,1e-05,2.31909]
[1776592723582,47.28,75046.75,0.0,0.01141,1e-05,2.32375]
[1776592728587,47.28,75049.83,0.0,0.01143,1e-05,2.32761]
[1776592733594,47.27,75059.58,0.0,0.0115,1e-05,2.34127]
[1776592738599,47.27,75057.52,0.0,0.01148,1e-05,2.33746]
[1776592743604,47.27,75049.5,0.0,0.01141,1e-05,2.32493]
[1776592748609,47.27,75048.55,0.0,0.0114,1e-05,2.32289]
[1776592753614,47.26,75047.72,0.0,0.01139,1e-05,2.32104]
[1776592758619,47.26,75047.59,0.0,0.01139,1e-05,2.32025]
[1776592763624,47.26,75048.37,0.0,0.01139,1e-05,2.32078]
[1776592768629,47.26,75048.96,0.0,0.01139,1e-05,2.32104]
[1776592773634,47.25,75046.83,0.0,0.01136,1e-05,2.31601]
[1776592778642,47.25,75052.66,0.0,0.01141,1e-05,2.32398]
[1776592783647,47.25,75056.23,0.0,0.01143,1e-05,2.32857]
[1776592789653,47.25,75056.0,0.0,0.01143,1e-05,2.32743]
[1776592794663,47.24,75065.44,0.0,0.0115,1e-05,2.34062]
[1776592800468,47.24,75065.91,0.0,0.0115,1e-05,2.34038]
[1776592803672,47.24,75048.98,0.0,0.01136,1e-05,2.31503]
[1776592808677,47.24,75044.42,0.0,0.01132,1e-05,2.30785]
[1776592813682,47.23,75040.3,0.0,0.01128,1e-05,2.3014]
[1776592819688,47.23,75037.07,0.0,0.01125,1e-05,2.2962]
[1776592823692,47.23,75024.86,0.0,0.01115,1e-05,2.27818]
[1776592828697,47.23,75025.53,0.0,0.01116,1e-05,2.27891]
[1776592833703,47.23,75024.48,0.0,0.01114,1e-05,2.2759]
[1776592838714,47.23,75017.64,0.0,0.01109,1e-05,2.26589]
[1776592843719,47.23,75011.93,0.0,0.01104,1e-05,2.25755]
[1776592848724,47.23,75014.6,0.0,0.01106,1e-05,2.26133]
[1776592854730,47.23,75012.8,0.0,0.01105,1e-05,2.25861]
[1776592859735,47.23,75010.86,0.0,0.01103,1e-05,2.25577]
[1776592864740,47.23,74998.42,0.0,0.01093,1e-05,2.23794]
[1776592869745,47.23,74995.81,0.0,0.01091,1e-05,2.23435]
[1776592874750,47.23,74988.53,0.0,0.01086,1e-05,2.22419]
[1776592879755,47.23,74993.8,0.0,0.0109,1e-05,2.23189]
[1776592884761,47.23,74994.92,0.0,0.01091,1e-05,2.23362]
[1776592889766,47.23,74994.98,0.0,0.01091,1e-05,2.23384]
[1776592894771,47.23,74992.59,0.0,0.01089,1e-05,2.22934]
[1776592899776,47.23,74984.39,0.0,0.01082,1e-05,2.21791]
[1776592904781,47.23,74986.91,0.0,0.01085,1e-05,2.22176]
[1776592907784,47.23,75000.28,0.0,0.01095,1e-05,2.24091]
[1776592912789,47.23,75001.49,0.0,0.01096,1e-05,2.24269]
[1776592917795,47.23,75000.44,0.0,0.01095,1e-05,2.24126]
[1776592922800,47.23,75015.68,0.0,0.01107,1e-05,2.26317]
[1776592927805,47.23,75014.46,0.0,0.01106,1e-05,2.26132]
[1776592932810,47.23,75019.25,0.0,0.0111,1e-05,2.26809]
[1776592937815,47.23,75022.93,0.0,0.01113,1e-05,2.27322]
[1776592942820,47.23,75020.23,0.0,0.01111,1e-05,2.26915]
[1776592948826,47.23,75021.52,0.0,0.01112,1e-05,2.27081]
[1776592953831,47.23,75024.3,0.0,0.01113,1e-05,2.27338]
[1776592958835,47.23,75024.86,0.0,0.01113,1e-05,2.27399]
[1776592963840,47.23,75028.91,0.0,0.01117,1e-05,2.27962]
[1776592969846,47.23,75056.85,0.0,0.01139,1e-05,2.32023]
[1776592970855,47.23,75068.63,0.0,0.01148,1e-05,2.33745]
[1776592972857,47.23,75079.57,0.0,0.01157,1e-05,2.35333]
[1776592977862,47.22,75087.24,0.0,0.01163,1e-05,2.36385]
[1776592982867,47.22,75078.05,0.0,0.01155,1e-05,2.34924]
[1776592988801,47.22,75082.24,0.0,0.01158,1e-05,2.35442]
[1776592993836,47.21,75087.59,0.0,0.01162,1e-05,2.36147]
[1776592995881,47.21,75102.52,0.0,0.01174,1e-05,2.38338]
[1776592996882,47.21,75113.51,0.0,0.01183,1e-05,2.39968]
[1776593001888,47.2,75119.09,0.0,0.01187,1e-05,2.40676]
[1776593006893,47.2,75118.09,0.0,0.01185,1e-05,2.40394]
[1776593011915,47.19,75113.07,0.0,0.0118,1e-05,2.39377]
[1776593014918,47.19,75100.88,0.0,0.01169,1e-05,2.37477]
[1776593019923,47.19,75097.73,0.0,0.01166,1e-05,2.36904]
[1776593024928,47.18,75106.27,0.0,0.01172,1e-05,2.38075]
[1776593029933,47.18,75110.84,0.0,0.01176,1e-05,2.38646]
[1776593034939,47.18,75102.71,0.0,0.01168,1e-05,2.37318]
[1776593039944,47.17,75102.82,0.0,0.01168,1e-05,2.37232]
[1776593044949,47.17,75104.02,0.0,0.01168,1e-05,2.37308]
[1776593049954,47.16,75103.67,0.0,0.01167,1e-05,2.37152]
[1776593054959,47.16,75103.56,0.0,0.01167,1e-05,2.37035]
[1776593059964,47.16,75101.35,0.0,0.01164,1e-05,2.36606]
[1776593063968,47.15,75088.13,0.0,0.01153,1e-05,2.34565]
[1776593068973,47.15,75086.17,0.0,0.01151,1e-05,2.34196]
[1776593073978,47.15,75080.92,0.0,0.01146,1e-05,2.33218]
[1776593078983,47.15,75080.26,0.0,0.01145,1e-05,2.33055]
[1776593083987,47.14,75081.7,0.0,0.01145,1e-05,2.332]
[1776593088992,47.14,75080.16,0.0,0.01144,1e-05,2.32906]
[1776593093997,47.14,75080.0,0.0,0.01143,1e-05,2.32819]
[1776593099003,47.14,75078.36,0.0,0.01142,1e-05,2.32515]
[1776593103007,47.13,75055.71,0.0,0.01123,1e-05,2.29152]
[1776593108013,47.13,75054.02,0.0,0.01121,1e-05,2.28875]
[1776593113018,47.13,75055.11,0.0,0.01122,1e-05,2.29004]
[1776593118023,47.13,75059.45,0.0,0.01126,1e-05,2.29606]
[1776593123028,47.13,75056.94,0.0,0.01123,1e-05,2.29205]
[1776593128033,47.13,75056.91,0.0,0.01123,1e-05,2.2917]
[1776593134039,47.13,75056.59,0.0,0.01122,1e-05,2.28958]
[1776593140045,47.13,75057.41,0.0,0.01122,1e-05,2.29041]
[1776593145050,47.12,75059.93,0.0,0.01124,1e-05,2.29378]
[1776593150055,47.12,75059.11,0.0,0.01123,1e-05,2.29226]
[1776593156061,47.12,75059.36,0.0,0.01123,1e-05,2.29227]
[1776593161066,47.12,75059.3,0.0,0.01123,1e-05,2.29187]
[1776593167072,47.12,75059.07,0.0,0.01123,1e-05,2.29115]
[1776593172077,47.12,75061.97,0.0,0.01125,1e-05,2.29507]
[1776593177082,47.12,75066.41,0.0,0.01128,1e-05,2.3012]
[1776593182087,47.11,75065.34,0.0,0.01127,1e-05,2.29926]
[1776593187092,47.11,75060.01,0.0,0.01123,1e-05,2.29112]
[1776593192097,47.11,75060.64,0.0,0.01123,1e-05,2.29045]
[1776593197102,47.11,75059.35,0.0,0.01121,1e-05,2.28828]
[1776593202107,47.11,75058.7,0.0,0.01121,1e-05,2.28707]
[1776593203108,47.11,75047.42,0.0,0.01112,1e-05,2.27066]
[1776593208113,47.11,75057.75,0.0,0.0112,1e-05,2.28548]
[1776593213118,47.11,75057.25,0.0,0.01119,1e-05,2.2845]
[1776593218123,47.11,75055.67,0.0,0.01118,1e-05,2.28199]
[1776593223128,47.11,75054.49,0.0,0.01117,1e-05,2.28006]
[1776593226131,47.11,75043.56,0.0,0.01108,1e-05,2.26418]
[1776593231136,47.11,75042.5,0.0,0.01107,1e-05,2.26257]
[1776593236141,47.11,75039.0,0.0,0.01104,1e-05,2.25749]
[1776593241146,47.11,75037.23,0.0,0.01103,1e-05,2.25495]
[1776593247152,47.11,75038.61,0.0,0.01104,1e-05,2.25694]
[1776593252157,47.11,75045.44,0.0,0.01109,1e-05,2.26544]
[1776593257163,47.11,75044.25,0.0,0.01108,1e-05,2.26364]
[1776593262168,47.11,75039.93,0.0,0.01104,1e-05,2.2574]
[1776593267758,47.11,75041.51,0.0,0.01106,1e-05,2.25964]
[1776593273178,47.11,75037.35,0.0,0.01102,1e-05,2.25363]
[1776593278183,47.11,75029.03,0.0,0.01096,1e-05,2.24176]
[1776593283188,47.11,75021.16,0.0,0.0109,1e-05,2.23069]
[1776593288193,47.11,75020.12,0.0,0.01089,1e-05,2.22943]
[1776593293198,47.11,75018.83,0.0,0.01088,1e-05,2.22783]
[1776593299204,47.11,75017.84,0.0,0.01088,1e-05,2.22671]
[1776593304209,47.11,75024.35,0.0,0.01093,1e-05,2.23623]
[1776593309214,47.11,75023.98,0.0,0.01093,1e-05,2.23586]
[1776593314219,47.11,75014.67,0.0,0.01085,1e-05,2.22152]
[1776593319224,47.11,75009.08,0.0,0.01081,1e-05,2.2139]
[1776593325230,47.11,75015.26,0.0,0.01086,1e-05,2.22305]
[1776593331208,47.12,75025.93,0.0,0.01094,1e-05,2.23851]
[1776593336242,47.12,75028.59,0.0,0.01096,1e-05,2.24244]
[1776593341248,47.12,75028.31,0.0,0.01096,1e-05,2.24215]
[1776593346254,47.12,75025.19,0.0,0.01094,1e-05,2.23782]
[1776593351259,47.12,75025.58,0.0,0.01094,1e-05,2.23853]
[1776593356264,47.12,75021.38,0.0,0.01091,1e-05,2.23271]
[1776593362270,47.12,75021.65,0.0,0.01091,1e-05,2.23333]
[1776593367275,47.12,75021.62,0.0,0.01091,1e-05,2.23348]
[1776593372280,47.12,75021.57,0.0,0.01091,1e-05,2.23232]
[1776593377285,47.12,75021.24,0.0,0.01091,1e-05,2.23206]
[1776593382316,47.12,75021.73,0.0,0.01091,1e-05,2.23294]
[1776593387321,47.12,75025.66,0.0,0.01094,1e-05,2.23873]
[1776593390324,47.12,75038.91,0.0,0.01105,1e-05,2.25782]
[1776593395329,47.12,75042.51,0.0,0.01108,1e-05,2.26296]
[1776593400334,47.12,75045.29,0.0,0.0111,1e-05,2.26689]
[1776593405339,47.12,75043.38,0.0,0.01108,1e-05,2.26405]
[1776593410344,47.12,75042.33,0.0,0.01107,1e-05,2.26245]
[1776593414350,47.12,75031.67,0.0,0.01099,1e-05,2.24711]
[1776593420356,47.12,75029.32,0.0,0.01097,1e-05,2.24385]
[1776593425361,47.12,75030.09,0.0,0.01098,1e-05,2.24505]
[1776593428364,47.12,75042.71,0.0,0.01108,1e-05,2.26321]
[1776593433369,47.12,75039.74,0.0,0.01105,1e-05,2.2576]
[1776593438374,47.12,75039.77,0.0,0.01105,1e-05,2.25764]
[1776593443379,47.12,75040.54,0.0,0.01105,1e-05,2.25871]
[1776593448384,47.12,75039.61,0.0,0.01105,1e-05,2.25734]
[1776593453389,47.12,75039.26,0.0,0.01104,1e-05,2.25683]
[1776593458396,47.12,75038.27,0.0,0.01104,1e-05,2.2554]
[1776593463401,47.12,75037.86,0.0,0.01103,1e-05,2.25481]
[1776593468406,47.12,75038.02,0.0,0.01103,1e-05,2.25504]
[1776593473411,47.12,75037.6,0.0,0.01103,1e-05,2.25445]
[1776593478416,47.12,75037.66,0.0,0.01103,1e-05,2.25454]
[1776593483422,47.12,75038.14,0.0,0.01104,1e-05,2.25524]
[1776593488427,47.12,75037.8,0.0,0.01103,1e-05,2.25474]
[1776593493432,47.12,75038.05,0.0,0.01103,1e-05,2.25384]
[1776593498437,47.12,75038.24,0.0,0.01103,1e-05,2.25412]
[1776593502441,47.12,75055.35,0.0,0.01117,1e-05,2.2788]
[1776593507446,47.12,75049.92,0.0,0.01112,1e-05,2.27077]
[1776593512451,47.12,75048.39,0.0,0.01111,1e-05,2.26843]
[1776593517508,47.12,75047.0,0.0,0.0111,1e-05,2.26633]
[1776593523462,47.12,75046.32,0.0,0.01109,1e-05,2.26525]
[1776593528467,47.12,75055.75,0.0,0.01117,1e-05,2.27877]
[1776593532471,47.12,75078.0,0.0,0.01134,1e-05,2.31102]
[1776593537476,47.12,75075.9,0.0,0.01132,1e-05,2.30751]
[1776593542486,47.11,75081.97,0.0,0.01137,1e-05,2.31591]
[1776593547491,47.11,75083.51,0.0,0.01138,1e-05,2.31765]
[1776593552496,47.11,75080.21,0.0,0.01135,1e-05,2.31101]
[1776593557501,47.11,75079.42,0.0,0.01134,1e-05,2.30939]
[1776593564508,47.11,75078.5,0.0,0.01133,1e-05,2.30741]
[1776593569513,47.11,75082.45,0.0,0.01135,1e-05,2.31274]
[1776593574518,47.1,75085.42,0.0,0.01138,1e-05,2.31661]
[1776593579523,47.1,75086.92,0.0,0.01138,1e-05,2.31827]
[1776593584528,47.1,75089.87,0.0,0.01141,1e-05,2.32207]
[1776593589533,47.1,75080.7,0.0,0.01133,1e-05,2.30805]
[1776593594538,47.1,75081.2,0.0,0.01133,1e-05,2.30833]
[1776593599543,47.09,75081.72,0.0,0.01133,1e-05,2.30865]
[1776593604548,47.09,75080.96,0.0,0.01132,1e-05,2.3071]
[1776593609553,47.09,75079.04,0.0,0.0113,1e-05,2.30386]
[1776593612555,47.09,75065.36,0.0,0.01119,1e-05,2.28238]
[1776593617560,47.09,75059.89,0.0,0.01114,1e-05,2.27429]
[1776593622565,47.09,75070.38,0.0,0.01123,1e-05,2.28935]
[1776593627570,47.09,75071.33,0.0,0.01123,1e-05,2.29044]
[1776593632575,47.09,75072.62,0.0,0.01124,1e-05,2.29203]
[1776593637580,47.08,75080.71,0.0,0.0113,1e-05,2.30352]
[1776593643586,47.08,75083.34,0.0,0.01132,1e-05,2.30688]
[1776593648591,47.08,75077.0,0.0,0.01127,1e-05,2.29722]
[1776593653596,47.08,75073.46,0.0,0.01124,1e-05,2.29175]
[1776593658601,47.08,75082.15,0.0,0.01131,1e-05,2.30412]
[1776593664510,47.08,75085.75,0.0,0.01133,1e-05,2.30896]
[1776593669578,47.07,75081.38,0.0,0.0113,1e-05,2.30207]
[1776593674602,47.07,75080.98,0.0,0.01128,1e-05,2.29982]
[1776593679622,47.07,75079.8,0.0,0.01127,1e-05,2.29774]
[1776593684627,47.07,75075.28,0.0,0.01123,1e-05,2.29081]
[1776593689632,47.07,75076.73,0.0,0.01124,1e-05,2.29263]
[1776593694636,47.07,75076.66,0.0,0.01124,1e-05,2.29222]
[1776593700642,47.07,75076.9,0.0,0.01124,1e-05,2.29222]
[1776593705652,47.07,75077.14,0.0,0.01124,1e-05,2.29228]
[1776593707654,47.07,75058.86,0.0,0.0111,1e-05,2.26563]
[1776593709656,47.07,75069.64,0.0,0.01118,1e-05,2.28122]
[1776593712659,47.07,75058.93,0.0,0.01109,1e-05,2.26559]
[1776593717664,47.07,75043.33,0.0,0.01097,1e-05,2.2431]
[1776593722669,47.07,75042.5,0.0,0.01097,1e-05,2.24204]
[1776593727675,47.07,75041.82,0.0,0.01096,1e-05,2.24121]
[1776593732680,47.07,75038.88,0.0,0.01093,1e-05,2.23589]
[1776593737685,47.07,75037.97,0.0,0.01093,1e-05,2.23478]
[1776593742690,47.07,75037.68,0.0,0.01092,1e-05,2.23455]
[1776593747695,47.07,75034.71,0.0,0.0109,1e-05,2.23051]
[1776593752704,47.07,75034.94,0.0,0.01091,1e-05,2.23107]
[1776593758710,47.07,75035.3,0.0,0.01091,1e-05,2.23184]
[1776593763710,47.07,75036.16,0.0,0.01092,1e-05,2.23328]
[1776593768720,47.07,75035.76,0.0,0.01092,1e-05,2.23293]
[1776593773725,47.07,75035.64,0.0,0.01092,1e-05,2.23296]
[1776593778730,47.07,75035.55,0.0,0.01092,1e-05,2.23302]
[1776593784736,47.08,75034.85,0.0,0.01091,1e-05,2.23228]
[1776593789741,47.08,75035.18,0.0,0.01092,1e-05,2.23296]
[1776593794746,47.08,75035.55,0.0,0.01091,1e-05,2.23244]
[1776593799751,47.08,75035.69,0.0,0.01092,1e-05,2.23285]
[1776593805757,47.08,75035.35,0.0,0.01092,1e-05,2.23262]
[1776593811763,47.08,75041.81,0.0,0.01097,1e-05,2.24211]
[1776593816768,47.08,75050.94,0.0,0.01104,1e-05,2.25525]
[1776593821773,47.08,75049.42,0.0,0.01103,1e-05,2.25311]
[1776593826778,47.08,75048.41,0.0,0.01102,1e-05,2.25167]
[1776593831783,47.08,75043.23,0.0,0.01098,1e-05,2.24429]
[1776593837761,47.08,75043.67,0.0,0.01098,1e-05,2.24505]
[1776593842795,47.08,75043.69,0.0,0.01098,1e-05,2.2452]
[1776593847800,47.08,75049.55,0.0,0.01103,1e-05,2.2537]
[1776593852805,47.08,75047.19,0.0,0.01101,1e-05,2.24907]
[1776593857810,47.08,75047.26,0.0,0.01101,1e-05,2.24923]
[1776593862815,47.08,75048.43,0.0,0.01102,1e-05,2.25097]
[1776593867820,47.08,75049.52,0.0,0.01103,1e-05,2.25259]
[1776593872825,47.08,75051.41,0.0,0.01104,1e-05,2.25534]
[1776593877830,47.08,75050.95,0.0,0.01104,1e-05,2.25469]
[1776593882835,47.08,75047.35,0.0,0.01101,1e-05,2.24954]
[1776593887840,47.08,75041.11,0.0,0.01096,1e-05,2.24068]
[1776593892845,47.08,75038.97,0.0,0.01095,1e-05,2.23777]
[1776593897850,47.08,75036.58,0.0,0.01093,1e-05,2.23454]
[1776593902855,47.09,75038.19,0.0,0.01094,1e-05,2.23702]
[1776593907860,47.09,75042.55,0.0,0.01098,1e-05,2.2434]
[1776593912865,47.09,75037.15,0.0,0.01093,1e-05,2.23454]
[1776593917870,47.09,75036.38,0.0,0.01092,1e-05,2.23364]
[1776593922875,47.09,75038.38,0.0,0.01094,1e-05,2.23666]
[1776593927880,47.09,75036.8,0.0,0.01093,1e-05,2.23456]
[1776593932885,47.09,75040.13,0.0,0.01096,1e-05,2.23955]
[1776593937890,47.09,75037.93,0.0,0.01094,1e-05,2.23656]
[1776593942895,47.09,75037.71,0.0,0.01094,1e-05,2.23642]
[1776593947900,47.09,75044.07,0.0,0.01099,1e-05,2.24569]
[1776593952905,47.09,75048.05,0.0,0.01102,1e-05,2.25149]
[1776593957910,47.09,75044.23,0.0,0.01099,1e-05,2.24605]
[1776593962915,47.09,75042.46,0.0,0.01098,1e-05,2.24362]
[1776593967920,47.09,75036.9,0.0,0.01094,1e-05,2.23578]
[1776593972925,47.09,75038.01,0.0,0.01094,1e-05,2.23627]
[1776593977930,47.09,75038.06,0.0,0.01094,1e-05,2.23652]
[1776593982935,47.09,75037.84,0.0,0.01094,1e-05,2.23638]
[1776593987940,47.1,75038.06,0.0,0.01094,1e-05,2.23686]
[1776593992945,47.1,75040.07,0.0,0.01096,1e-05,2.23988]
[1776593997950,47.1,75039.8,0.0,0.01096,1e-05,2.23964]
[1776594002956,47.1,75047.58,0.0,0.01102,1e-05,2.2509]
[1776594007961,47.1,75049.21,0.0,0.01103,1e-05,2.25328]
[1776594012966,47.1,75049.04,0.0,0.01103,1e-05,2.25307]
[1776594017971,47.1,75050.86,0.0,0.01105,1e-05,2.25571]
[1776594022976,47.1,75052.3,0.0,0.01106,1e-05,2.25778]
[1776594027981,47.1,75054.31,0.0,0.01107,1e-05,2.26066]
[1776594032986,47.1,75052.77,0.0,0.01105,1e-05,2.25711]
[1776594037991,47.1,75058.33,0.0,0.0111,1e-05,2.26512]
[1776594042996,47.1,75065.2,0.0,0.01115,1e-05,2.27494]
[1776594048001,47.1,75066.53,0.0,0.01116,1e-05,2.27671]
[1776594053006,47.09,75069.55,0.0,0.01119,1e-05,2.28089]
[1776594058012,47.09,75074.06,0.0,0.01122,1e-05,2.28723]
[1776594063017,47.09,75078.08,0.0,0.01125,1e-05,2.2928]
[1776594068022,47.09,75088.44,0.0,0.01133,1e-05,2.30758]
[1776594073027,47.09,75092.27,0.0,0.01136,1e-05,2.31272]
[1776594078032,47.09,75094.01,0.0,0.01137,1e-05,2.31479]
[1776594083037,47.09,75099.26,0.0,0.01141,1e-05,2.32197]
[1776594088042,47.08,75102.21,0.0,0.01143,1e-05,2.32576]
[1776594093047,47.08,75101.9,0.0,0.01142,1e-05,2.32341]
[1776594098052,47.08,75106.21,0.0,0.01145,1e-05,2.32919]
[1776594103057,47.08,75109.71,0.0,0.01148,1e-05,2.33372]
[1776594108062,47.07,75116.52,0.0,0.01153,1e-05,2.34314]
[1776594114069,47.07,75124.47,0.0,0.01159,1e-05,2.35401]
[1776594119074,47.07,75124.91,0.0,0.01159,1e-05,2.35383]
[1776594124078,47.06,75121.27,0.0,0.01156,1e-05,2.34762]
[1776594129083,47.06,75125.21,0.0,0.01158,1e-05,2.35269]
[1776594134088,47.06,75131.3,0.0,0.01163,1e-05,2.36095]
[1776594139093,47.05,75131.58,0.0,0.01163,1e-05,2.36049]
[1776594144098,47.05,75134.02,0.0,0.01164,1e-05,2.36325]
[1776594149103,47.05,75130.54,0.0,0.01161,1e-05,2.35715]
[1776594154108,47.04,75130.2,0.0,0.01159,1e-05,2.35449]
[1776594159113,47.04,75130.79,0.0,0.01159,1e-05,2.35453]
[1776594164118,47.04,75131.77,0.0,0.0116,1e-05,2.35517]
[1776594170124,47.03,75130.26,0.0,0.01158,1e-05,2.35194]
[1776594175129,47.03,75129.49,0.0,0.01157,1e-05,2.34999]
[1776594180138,47.03,75129.74,0.0,0.01157,1e-05,2.3496]
[1776594185143,47.03,75128.29,0.0,0.01155,1e-05,2.34666]
[1776594190224,47.02,75129.19,0.0,0.01155,1e-05,2.34725]
[1776594196154,47.02,75125.21,0.0,0.01152,1e-05,2.34045]
[1776594197155,47.02,75112.9,0.0,0.01141,1e-05,2.32208]
[1776594199157,47.02,75101.41,0.0,0.01132,1e-05,2.30496]
[1776594204162,47.02,75099.52,0.0,0.0113,1e-05,2.30182]
[1776594209167,47.01,75097.94,0.0,0.01129,1e-05,2.29915]
[1776594214172,47.01,75096.93,0.0,0.01127,1e-05,2.29606]
[1776594217175,47.01,75107.73,0.0,0.01136,1e-05,2.31168]
[1776594222179,47.01,75108.34,0.0,0.01136,1e-05,2.31213]
[1776594227184,47.01,75107.67,0.0,0.01135,1e-05,2.31071]
[1776594232189,47.01,75107.43,0.0,0.01135,1e-05,2.30993]
[1776594237194,47.01,75107.25,0.0,0.01134,1e-05,2.30924]
[1776594242199,47.0,75104.14,0.0,0.01132,1e-05,2.30427]
[1776594247204,47.0,75104.53,0.0,0.01132,1e-05,2.30448]
[1776594252209,47.0,75103.5,0.0,0.01131,1e-05,2.30259]
[1776594258215,47.0,75097.72,0.0,0.01126,1e-05,2.29371]
[1776594263220,47.0,75095.56,0.0,0.01124,1e-05,2.29029]
[1776594268225,47.0,75096.66,0.0,0.01125,1e-05,2.29164]
[1776594274231,47.0,75098.79,0.0,0.01125,1e-05,2.29313]
[1776594279236,47.0,75099.73,0.0,0.01126,1e-05,2.29423]
[1776594284241,46.99,75095.01,0.0,0.01122,1e-05,2.28708]
[1776594290247,46.99,75094.61,0.0,0.01122,1e-05,2.28623]
[1776594295252,46.99,75095.97,0.0,0.01123,1e-05,2.28799]
[1776594300259,46.99,75090.83,0.0,0.01118,1e-05,2.28029]
[1776594305264,46.99,75091.81,0.0,0.01119,1e-05,2.28156]
[1776594310269,46.99,75096.36,0.0,0.01123,1e-05,2.28798]
[1776594315276,46.99,75096.95,0.0,0.01123,1e-05,2.28865]
[1776594320281,46.99,75097.01,0.0,0.01123,1e-05,2.28846]
[1776594326288,46.99,75112.36,0.0,0.01135,1e-05,2.31066]
[1776594331293,46.99,75113.76,0.0,0.01135,1e-05,2.31096]
[1776594337299,46.98,75117.45,0.0,0.01138,1e-05,2.31588]
[1776594343301,46.98,75119.36,0.0,0.01139,1e-05,2.3181]
[1776594344288,46.98,75119.36,0.0,0.01139,1e-05,2.3181]
[1776594344306,46.98,75117.43,0.0,0.01138,1e-05,2.31516]
[1776594349311,46.99,75117.38,0.0,0.01138,1e-05,2.31625]
[1776594353816,46.99,75121.21,0.0,0.01142,1e-05,2.32311]
[1776594354316,46.99,75121.72,0.0,0.01143,1e-05,2.32416]
[1776594359321,46.99,75123.59,0.0,0.01144,1e-05,2.32636]
[1776594364326,46.99,75129.71,0.0,0.01149,1e-05,2.33485]
[1776594369331,46.98,75123.94,0.0,0.01144,1e-05,2.32572]
[1776594374336,46.98,75120.11,0.0,0.0114,1e-05,2.31951]
[1776594379341,46.98,75114.36,0.0,0.01135,1e-05,2.3106]
[1776594384346,46.98,75115.41,0.0,0.01136,1e-05,2.31172]
[1776594389351,46.98,75109.12,0.0,0.0113,1e-05,2.30208]
[1776594394356,46.98,75107.47,0.0,0.01128,1e-05,2.29804]
[1776594399361,46.98,75101.83,0.0,0.01124,1e-05,2.28948]
[1776594404366,46.97,75101.34,0.0,0.01123,1e-05,2.28853]
[1776594409371,46.97,75101.57,0.0,0.01123,1e-05,2.28863]
[1776594414376,46.97,75106.27,0.0,0.01127,1e-05,2.29525]
[1776594419381,46.97,75109.01,0.0,0.01129,1e-05,2.29897]
[1776594424386,46.97,75107.61,0.0,0.01128,1e-05,2.29658]
[1776594429391,46.97,75106.54,0.0,0.01126,1e-05,2.29473]
[1776594436398,46.97,75107.09,0.0,0.01127,1e-05,2.29515]
[1776594441403,46.97,75109.41,0.0,0.01128,1e-05,2.29824]
[1776594446408,46.97,75110.05,0.0,0.01129,1e-05,2.29888]
[1776594451413,46.96,75105.4,0.0,0.01124,1e-05,2.2905]
[1776594456418,46.96,75107.28,0.0,0.01126,1e-05,2.293]
[1776594461423,46.96,75107.65,0.0,0.01126,1e-05,2.29327]
[1776594466428,46.96,75107.15,0.0,0.01125,1e-05,2.29227]
[1776594471433,46.96,75108.15,0.0,0.01126,1e-05,2.29348]
[1776594477439,46.96,75107.65,0.0,0.01125,1e-05,2.29243]
[1776594482444,46.96,75106.98,0.0,0.01125,1e-05,2.2912]
[1776594487449,46.96,75107.54,0.0,0.01125,1e-05,2.29177]
[1776594493374,46.96,75108.73,0.0,0.01126,1e-05,2.29319]
[1776594498460,46.96,75105.67,0.0,0.01123,1e-05,2.28847]
[1776594502441,46.95,75125.73,0.0,0.01139,1e-05,2.31779]
[1776594504833,46.95,75126.38,0.0,0.0114,1e-05,2.31857]
[1776594505209,46.95,75126.38,0.0,0.0114,1e-05,2.31857]
[1776594505672,46.95,75126.38,0.0,0.0114,1e-05,2.31847]
[1776594506492,46.95,75147.63,0.0,0.01157,1e-05,2.34992]
[1776594508487,46.95,75165.49,0.0,0.01172,1e-05,2.37634]
[1776594510550,46.95,75158.69,0.0,0.01166,1e-05,2.36575]
[1776594511498,46.95,75158.98,0.0,0.01165,1e-05,2.36468]
[1776594513457,46.95,75154.77,0.0,0.01162,1e-05,2.3582]
[1776594513496,46.95,75154.77,0.0,0.01162,1e-05,2.35807]
[1776594514501,46.95,75138.23,0.0,0.01148,1e-05,2.33325]
[1776594514665,46.95,75138.23,0.0,0.01148,1e-05,2.33325]
[1776594514762,46.95,75138.23,0.0,0.01148,1e-05,2.3334]
[1776594520507,46.95,75136.45,0.0,0.01147,1e-05,2.33151]
[1776594525512,46.95,75137.2,0.0,0.01148,1e-05,2.33338]
[1776594530517,46.96,75141.12,0.0,0.01152,1e-05,2.33992]
[1776594535522,46.96,75141.86,0.0,0.01153,1e-05,2.34172]
[1776594540527,46.96,75131.76,0.0,0.01145,1e-05,2.3274]
[1776594541298,46.96,75131.76,0.0,0.01145,1e-05,2.3274]
[1776594541380,46.96,75131.76,0.0,0.01145,1e-05,2.32757]
[1776594543723,46.96,75131.19,0.0,0.01145,1e-05,2.32704]
[1776594543765,46.96,75131.19,0.0,0.01145,1e-05,2.3272]
[1776594549225,46.97,75139.86,0.0,0.01152,1e-05,2.34081]
[1776594554543,46.97,75136.04,0.0,0.01149,1e-05,2.33582]
[1776594560549,46.97,75141.65,0.0,0.01155,1e-05,2.34502]
[1776594565554,46.97,75141.69,0.0,0.01154,1e-05,2.34436]
[1776594570559,46.97,75137.45,0.0,0.0115,1e-05,2.33736]
[1776594575564,46.97,75138.89,0.0,0.0115,1e-05,2.33752]
[1776594580569,46.96,75138.3,0.0,0.0115,1e-05,2.336]
[1776594585574,46.96,75138.08,0.0,0.01149,1e-05,2.33505]
[1776594590579,46.96,75138.26,0.0,0.01149,1e-05,2.33468]
[1776594595584,46.96,75140.08,0.0,0.0115,1e-05,2.33675]
[1776594600589,46.95,75139.99,0.0,0.0115,1e-05,2.33598]
[1776594605594,46.95,75136.91,0.0,0.01147,1e-05,2.33078]
[1776594610599,46.95,75140.14,0.0,0.01149,1e-05,2.33499]
[1776594615604,46.95,75153.24,0.0,0.01159,1e-05,2.35385]
[1776594620609,46.94,75152.56,0.0,0.01158,1e-05,2.35206]
[1776594623612,46.94,75138.1,0.0,0.01146,1e-05,2.33011]
[1776594628617,46.94,75136.96,0.0,0.01145,1e-05,2.32786]
[1776594633622,46.94,75135.44,0.0,0.01143,1e-05,2.32375]
[1776594638627,46.93,75142.46,0.0,0.01148,1e-05,2.33361]
[1776594644631,46.93,75143.87,0.0,0.01149,1e-05,2.33496]
[1776594649637,46.93,75147.83,0.0,0.01152,1e-05,2.34022]
[1776594654642,46.93,75145.49,0.0,0.0115,1e-05,2.33608]
[1776594659647,46.93,75137.97,0.0,0.01143,1e-05,2.32439]
[1776594665653,46.92,75140.03,0.0,0.01145,1e-05,2.32683]
[1776594671631,46.92,75145.77,0.0,0.01149,1e-05,2.33465]
[1776594676664,46.92,75143.8,0.0,0.01147,1e-05,2.3311]
[1776594681669,46.92,75143.55,0.0,0.01146,1e-05,2.33015]
[1776594686674,46.91,75143.64,0.0,0.01146,1e-05,2.32972]
[1776594692680,46.91,75143.71,0.0,0.01145,1e-05,2.32786]
[1776594693681,46.91,75128.82,0.0,0.01133,1e-05,2.30575]
[1776594699687,46.91,75127.72,0.0,0.01132,1e-05,2.30373]
[1776594704692,46.91,75134.5,0.0,0.01137,1e-05,2.31332]
[1776594709697,46.91,75134.88,0.0,0.01137,1e-05,2.31349]
[1776594714843,46.9,75135.95,0.0,0.01138,1e-05,2.31463]
[1776594720419,46.9,75134.03,0.0,0.01136,1e-05,2.31131]
[1776594725713,46.9,75135.81,0.0,0.01137,1e-05,2.31353]
[1776594731047,46.9,75135.26,0.0,0.01136,1e-05,2.31222]
[1776594736724,46.9,75134.44,0.0,0.01136,1e-05,2.31062]
[1776594741729,46.9,75134.22,0.0,0.01135,1e-05,2.3099]
[1776594746734,46.89,75134.89,0.0,0.01135,1e-05,2.31049]
[1776594751739,46.89,75135.25,0.0,0.01135,1e-05,2.30934]
[1776594756745,46.89,75136.08,0.0,0.01135,1e-05,2.31018]
[1776594761750,46.89,75136.89,0.0,0.01136,1e-05,2.31099]
[1776594766755,46.89,75136.93,0.0,0.01136,1e-05,2.31065]
[1776594771761,46.89,75140.08,0.0,0.01138,1e-05,2.3149]
[1776594776766,46.89,75128.52,0.0,0.01128,1e-05,2.29751]
[1776594781771,46.88,75129.51,0.0,0.01129,1e-05,2.29867]
[1776594786776,46.88,75130.12,0.0,0.01129,1e-05,2.29929]
[1776594793783,46.88,75130.53,0.0,0.01129,1e-05,2.29948]
[1776594798788,46.88,75130.52,0.0,0.01129,1e-05,2.29919]
[1776594803794,46.88,75128.03,0.0,0.01127,1e-05,2.29525]
[1776594808799,46.88,75127.03,0.0,0.01126,1e-05,2.29353]
[1776594812803,46.88,75140.22,0.0,0.01136,1e-05,2.31142]
[1776594817808,46.88,75142.99,0.0,0.01138,1e-05,2.31511]
[1776594823815,46.87,75139.11,0.0,0.01135,1e-05,2.30891]
[1776594829819,46.87,75148.22,0.0,0.01142,1e-05,2.32188]
[1776594835825,46.87,75149.63,0.0,0.01143,1e-05,2.3234]
[1776594841831,46.87,75149.24,0.0,0.01142,1e-05,2.32225]
[1776594846836,46.87,75145.16,0.0,0.01139,1e-05,2.31575]
[1776594852842,46.86,75148.51,0.0,0.01141,1e-05,2.32021]
[1776594857847,46.86,75145.77,0.0,0.01138,1e-05,2.31573]
[1776594862852,46.86,75144.02,0.0,0.01137,1e-05,2.31272]
[1776594867857,46.86,75144.82,0.0,0.01137,1e-05,2.31351]
[1776594872862,46.86,75145.76,0.0,0.01137,1e-05,2.31319]
[1776594877867,46.86,75145.42,0.0,0.01137,1e-05,2.3123]
[1776594882872,46.86,75144.38,0.0,0.01136,1e-05,2.31039]
[1776594888861,46.85,75143.54,0.0,0.01135,1e-05,2.30884]
[1776594893911,46.85,75146.52,0.0,0.01137,1e-05,2.31272]
[1776594898916,46.85,75145.15,0.0,0.01136,1e-05,2.31029]
[1776594903921,46.85,75143.55,0.0,0.01134,1e-05,2.30758]
[1776594908926,46.85,75141.01,0.0,0.01132,1e-05,2.3035]
[1776594913931,46.85,75141.83,0.0,0.01132,1e-05,2.30438]
[1776594918936,46.85,75142.47,0.0,0.01133,1e-05,2.30501]
[1776594923941,46.84,75141.83,0.0,0.01132,1e-05,2.30375]
[1776594929947,46.84,75142.41,0.0,0.01132,1e-05,2.30423]
[1776594934952,46.84,75133.06,0.0,0.01124,1e-05,2.28892]
[1776594940510,46.84,75131.6,0.0,0.01122,1e-05,2.28657]
[1776594945546,46.84,75132.19,0.0,0.01123,1e-05,2.28726]
[1776594950968,46.84,75132.74,0.0,0.01123,1e-05,2.2879]
[1776594955973,46.84,75132.87,0.0,0.01123,1e-05,2.28792]
[1776594960978,46.84,75133.85,0.0,0.01124,1e-05,2.28917]
[1776594965983,46.84,75133.66,0.0,0.01124,1e-05,2.28871]
[1776594970989,46.84,75133.45,0.0,0.01123,1e-05,2.28823]
[1776594975994,46.84,75125.7,0.0,0.01117,1e-05,2.27674]
[1776594980999,46.84,75125.24,0.0,0.01117,1e-05,2.27599]
[1776594988010,46.84,75125.09,0.0,0.01116,1e-05,2.27567]
[1776594994016,46.84,75125.13,0.0,0.01116,1e-05,2.27436]
[1776594999928,46.84,75125.08,0.0,0.01116,1e-05,2.27421]
[1776595005027,46.84,75121.19,0.0,0.01113,1e-05,2.26852]
[1776595010032,46.84,75120.61,0.0,0.01112,1e-05,2.26767]
[1776595015040,46.84,75122.73,0.0,0.01114,1e-05,2.27074]
[1776595020048,46.83,75122.69,0.0,0.01114,1e-05,2.27065]
[1776595025052,46.83,75118.97,0.0,0.01111,1e-05,2.26525]
[1776595030057,46.84,75119.0,0.0,0.01111,1e-05,2.26531]
[1776595036063,46.84,75118.64,0.0,0.01111,1e-05,2.26482]
[1776595041068,46.84,75117.39,0.0,0.0111,1e-05,2.26303]
[1776595046073,46.84,75116.3,0.0,0.01109,1e-05,2.26149]
[1776595052740,46.84,75116.3,0.0,0.01108,1e-05,2.26029]
[1776595059085,46.84,75120.36,0.0,0.01111,1e-05,2.26622]
[1776595064176,46.84,75121.51,0.0,0.01112,1e-05,2.2679]
[1776595069181,46.84,75122.31,0.0,0.01113,1e-05,2.26906]
[1776595074186,46.84,75122.4,0.0,0.01113,1e-05,2.26918]
[1776595079191,46.84,75121.51,0.0,0.01112,1e-05,2.26786]
[1776595085196,46.84,75121.55,0.0,0.01112,1e-05,2.26793]
[1776595090563,46.84,75121.69,0.0,0.01112,1e-05,2.26811]
[1776595096212,46.84,75123.52,0.0,0.01114,1e-05,2.27078]
[1776595101217,46.84,75133.25,0.0,0.01122,1e-05,2.28491]
[1776595107223,46.83,75132.35,0.0,0.01121,1e-05,2.28342]
[1776595112228,46.83,75132.09,0.0,0.0112,1e-05,2.28161]
[1776595117233,46.83,75134.01,0.0,0.01121,1e-05,2.28429]
[1776595122238,46.83,75132.55,0.0,0.0112,1e-05,2.28201]
[1776595127243,46.83,75132.15,0.0,0.0112,1e-05,2.28132]
[1776595132248,46.83,75131.87,0.0,0.0112,1e-05,2.28079]
[1776595137253,46.83,75134.2,0.0,0.01121,1e-05,2.28406]
[1776595142258,46.83,75133.57,0.0,0.01121,1e-05,2.28301]
[1776595147262,46.83,75124.96,0.0,0.01114,1e-05,2.27035]
[1776595152267,46.83,75120.56,0.0,0.0111,1e-05,2.26397]
[1776595157272,46.83,75119.96,0.0,0.0111,1e-05,2.26313]
[1776595162277,46.83,75119.05,0.0,0.01109,1e-05,2.26186]
[1776595167282,46.83,75119.36,0.0,0.01109,1e-05,2.26235]
[1776595172287,46.83,75119.74,0.0,0.01109,1e-05,2.26167]
[1776595177292,46.83,75120.31,0.0,0.0111,1e-05,2.26254]
[1776595183298,46.83,75120.33,0.0,0.0111,1e-05,2.26262]
[1776595189261,46.83,75120.81,0.0,0.0111,1e-05,2.26337]
[1776595195310,46.83,75117.48,0.0,0.01107,1e-05,2.25862]
[1776595200315,46.83,75117.86,0.0,0.01108,1e-05,2.25926]
[1776595205320,46.83,75118.18,0.0,0.01108,1e-05,2.25978]
[1776595210325,46.83,75120.27,0.0,0.0111,1e-05,2.26287]
[1776595215330,46.83,75120.29,0.0,0.0111,1e-05,2.26294]
[1776595220335,46.83,75116.55,0.0,0.01107,1e-05,2.25757]
[1776595225340,46.83,75115.35,0.0,0.01106,1e-05,2.25593]
[1776595230345,46.83,75113.05,0.0,0.01104,1e-05,2.25271]
[1776595235350,46.84,75112.0,0.0,0.01103,1e-05,2.25006]
[1776595240355,46.84,75104.71,0.0,0.01097,1e-05,2.23975]
[1776595245360,46.84,75109.18,0.0,0.01101,1e-05,2.24637]
[1776595250365,46.84,75106.73,0.0,0.01099,1e-05,2.24303]
[1776595255370,46.84,75105.86,0.0,0.01098,1e-05,2.242]
[1776595260375,46.84,75105.89,0.0,0.01098,1e-05,2.24224]
[1776595265380,46.84,75105.04,0.0,0.01098,1e-05,2.24123]
[1776595270385,46.84,75102.15,0.0,0.01096,1e-05,2.23729]
[1776595275390,46.84,75104.83,0.0,0.01098,1e-05,2.24141]
[1776595280395,46.84,75104.88,0.0,0.01098,1e-05,2.2417]
[1776595285400,46.84,75104.91,0.0,0.01098,1e-05,2.24195]
[1776595290405,46.84,75105.92,0.0,0.01099,1e-05,2.24363]
[1776595296411,46.85,75106.83,0.0,0.011,1e-05,2.24391]
[1776595301416,46.85,75107.76,0.0,0.011,1e-05,2.24544]
[1776595307422,46.85,75108.31,0.0,0.01101,1e-05,2.24646]
[1776595312427,46.85,75108.53,0.0,0.01101,1e-05,2.24694]
[1776595318202,46.85,75108.54,0.0,0.01101,1e-05,2.24716]
[1776595323438,46.85,75109.47,0.0,0.01102,1e-05,2.24866]
[1776595328443,46.85,75115.78,0.0,0.01107,1e-05,2.25793]
[1776595333448,46.85,75114.62,0.0,0.01106,1e-05,2.25633]
[1776595338453,46.85,75113.67,0.0,0.01106,1e-05,2.25505]
[1776595344385,46.85,75113.03,0.0,0.01105,1e-05,2.25424]
[1776595349464,46.85,75113.52,0.0,0.01106,1e-05,2.25505]
[1776595355463,46.85,75113.71,0.0,0.01105,1e-05,2.25417]
[1776595360477,46.85,75119.98,0.0,0.0111,1e-05,2.26335]
[1776595366483,46.85,75120.98,0.0,0.01111,1e-05,2.26483]
[1776595371488,46.85,75121.42,0.0,0.01112,1e-05,2.26548]
[1776595376493,46.85,75121.6,0.0,0.01112,1e-05,2.26576]
[1776595381498,46.85,75120.23,0.0,0.01111,1e-05,2.26378]
[1776595387504,46.85,75119.97,0.0,0.0111,1e-05,2.26343]
[1776595392509,46.85,75118.91,0.0,0.0111,1e-05,2.26193]
[1776595397516,46.85,75119.7,0.0,0.0111,1e-05,2.26312]
[1776595402521,46.85,75130.72,0.0,0.01119,1e-05,2.27917]
[1776595407526,46.85,75131.52,0.0,0.0112,1e-05,2.28021]
[1776595413532,46.85,75130.44,0.0,0.01118,1e-05,2.27722]
[1776595418537,46.85,75130.63,0.0,0.01118,1e-05,2.2774]
[1776595423542,46.85,75134.52,0.0,0.01121,1e-05,2.283]
[1776595428546,46.85,75137.86,0.0,0.01124,1e-05,2.28773]
[1776595433552,46.85,75137.33,0.0,0.01123,1e-05,2.28677]
[1776595439558,46.85,75135.94,0.0,0.01122,1e-05,2.28454]
[1776595444563,46.85,75132.22,0.0,0.01119,1e-05,2.27895]
[1776595449568,46.85,75128.97,0.0,0.01116,1e-05,2.27413]
[1776595454573,46.85,75129.74,0.0,0.01117,1e-05,2.27519]
[1776595459578,46.85,75131.48,0.0,0.01118,1e-05,2.27766]
[1776595464583,46.85,75131.53,0.0,0.01118,1e-05,2.27764]
[1776595469587,46.85,75131.63,0.0,0.01118,1e-05,2.27768]
[1776595474592,46.85,75131.34,0.0,0.01117,1e-05,2.27589]
[1776595479597,46.85,75130.85,0.0,0.01117,1e-05,2.2751]
[1776595484602,46.85,75126.3,0.0,0.01113,1e-05,2.2684]
[1776595490608,46.85,75125.6,0.0,0.01113,1e-05,2.26737]
[1776595495613,46.85,75125.98,0.0,0.01113,1e-05,2.26792]
[1776595500618,46.85,75126.33,0.0,0.01113,1e-05,2.26842]
[1776595506027,46.85,75127.03,0.0,0.01114,1e-05,2.26941]
[1776595511629,46.85,75127.48,0.0,0.01114,1e-05,2.27005]
[1776595517635,46.85,75127.36,0.0,0.01114,1e-05,2.26983]
[1776595522640,46.84,75129.15,0.0,0.01116,1e-05,2.27242]
[1776595527645,46.84,75132.88,0.0,0.01119,1e-05,2.27781]
[1776595532650,46.84,75134.3,0.0,0.01119,1e-05,2.27849]
[1776595538656,46.84,75127.6,0.0,0.01114,1e-05,2.26865]
[1776595544662,46.84,75127.75,0.0,0.01114,1e-05,2.26884]
[1776595550668,46.84,75129.48,0.0,0.01115,1e-05,2.27133]
[1776595555673,46.84,75131.91,0.0,0.01117,1e-05,2.27482]
[1776595560678,46.84,75132.86,0.0,0.01118,1e-05,2.27614]
[1776595565683,46.84,75130.48,0.0,0.01116,1e-05,2.2726]
[1776595571988,46.84,75129.81,0.0,0.01115,1e-05,2.27156]
[1776595577695,46.84,75127.63,0.0,0.01113,1e-05,2.26837]
[1776595582700,46.84,75127.3,0.0,0.01113,1e-05,2.26788]
[1776595587705,46.84,75128.77,0.0,0.01114,1e-05,2.26999]
[1776595589707,46.84,75104.21,0.0,0.01095,1e-05,2.23444]
[1776595595713,46.84,75105.77,0.0,0.01095,1e-05,2.23573]
[1776595600718,46.85,75105.75,0.0,0.01096,1e-05,2.23598]
[1776595605723,46.85,75105.63,0.0,0.01096,1e-05,2.23605]
[1776595610728,46.85,75104.3,0.0,0.01095,1e-05,2.23443]
[1776595615732,46.85,75106.64,0.0,0.01097,1e-05,2.23805]
[1776595620740,46.85,75109.05,0.0,0.01099,1e-05,2.24174]
[1776595625748,46.85,75096.85,0.0,0.01089,1e-05,2.22447]
[1776595630753,46.85,75096.27,0.0,0.01089,1e-05,2.22401]
[1776595635758,46.85,75095.61,0.0,0.01089,1e-05,2.22343]
[1776595640763,46.85,75098.2,0.0,0.01091,1e-05,2.2275]
[1776595645768,46.86,75101.63,0.0,0.01094,1e-05,2.23271]
[1776595650773,46.86,75101.05,0.0,0.01094,1e-05,2.23218]
[1776595656779,46.86,75104.94,0.0,0.01096,1e-05,2.23681]
[1776595661790,46.86,75105.27,0.0,0.01097,1e-05,2.23753]
[1776595666795,46.86,75110.2,0.0,0.01101,1e-05,2.24486]
[1776595672801,46.86,75110.81,0.0,0.01101,1e-05,2.24596]
[1776595678807,46.86,75111.55,0.0,0.01102,1e-05,2.24722]
[1776595684777,46.86,75112.2,0.0,0.01103,1e-05,2.24835]
[1776595689812,46.86,75114.66,0.0,0.01105,1e-05,2.25203]
[1776595694826,46.86,75117.54,0.0,0.01107,1e-05,2.2563]
[1776595699831,46.86,75119.77,0.0,0.01109,1e-05,2.2596]
[1776595704836,46.86,75120.1,0.0,0.01109,1e-05,2.26014]
[1776595709841,46.86,75121.75,0.0,0.0111,1e-05,2.26258]
[1776595714846,46.86,75121.34,0.0,0.0111,1e-05,2.26074]
[1776595719851,46.86,75121.17,0.0,0.01109,1e-05,2.26054]
[1776595724856,46.86,75120.8,0.0,0.01109,1e-05,2.26006]
[1776595729861,46.86,75126.39,0.0,0.01114,1e-05,2.26823]
[1776595734867,46.86,75129.59,0.0,0.01116,1e-05,2.27284]
[1776595739872,46.86,75130.3,0.0,0.01117,1e-05,2.27382]
[1776595744877,46.86,75129.75,0.0,0.01116,1e-05,2.27296]
[1776595749882,46.86,75128.38,0.0,0.01115,1e-05,2.27092]
[1776595754887,46.86,75133.29,0.0,0.01119,1e-05,2.27802]
[1776595759891,46.86,75150.19,0.0,0.01133,1e-05,2.30269]
[1776595765897,46.86,75152.81,0.0,0.01135,1e-05,2.30614]
[1776595770902,46.86,75156.86,0.0,0.01138,1e-05,2.31175]
[1776595775907,46.86,75158.48,0.0,0.01138,1e-05,2.31244]
[1776595780912,46.86,75160.1,0.0,0.01139,1e-05,2.31444]
[1776595785917,46.85,75160.4,0.0,0.01139,1e-05,2.31448]
[1776595790922,46.85,75160.71,0.0,0.01139,1e-05,2.31451]
[1776595795927,46.85,75163.48,0.0,0.01141,1e-05,2.31818]
[1776595800932,46.85,75163.97,0.0,0.01142,1e-05,2.31846]
[1776595804945,46.85,75186.35,0.0,0.0116,1e-05,2.35146]
[1776595807947,46.85,75174.27,0.0,0.0115,1e-05,2.33289]
[1776595812952,46.84,75173.67,0.0,0.01149,1e-05,2.33154]
[1776595817958,46.84,75173.54,0.0,0.01148,1e-05,2.33078]
[1776595822963,46.84,75177.67,0.0,0.01151,1e-05,2.33637]
[1776595827968,46.84,75182.64,0.0,0.01155,1e-05,2.34318]
[1776595832973,46.84,75181.86,0.0,0.01154,1e-05,2.34004]
[1776595837978,46.83,75180.39,0.0,0.01152,1e-05,2.33723]
[1776595842983,46.83,75188.5,0.0,0.01158,1e-05,2.34873]
[1776595848952,46.83,75193.6,0.0,0.01162,1e-05,2.35551]
[1776595853987,46.82,75197.58,0.0,0.01165,1e-05,2.36071]
[1776595857015,46.82,75213.74,0.0,0.01178,1e-05,2.38459]
[1776595862024,46.82,75218.13,0.0,0.01182,1e-05,2.39024]
[1776595867037,46.81,75218.89,0.0,0.01182,1e-05,2.39033]
[1776595872042,46.81,75224.82,0.0,0.01186,1e-05,2.39829]
[1776595877047,46.81,75229.7,0.0,0.01189,1e-05,2.40457]
[1776595882052,46.8,75232.52,0.0,0.01191,1e-05,2.40766]
[1776595887057,46.8,75233.46,0.0,0.01191,1e-05,2.40788]
[1776595892062,46.79,75235.32,0.0,0.01192,1e-05,2.40818]
[1776595897067,46.79,75236.69,0.0,0.01192,1e-05,2.40905]
[1776595902072,46.78,75235.01,0.0,0.0119,1e-05,2.40528]
[1776595908078,46.78,75236.16,0.0,0.0119,1e-05,2.40564]
[1776595913083,46.77,75234.8,0.0,0.01188,1e-05,2.40241]
[1776595918088,46.77,75236.33,0.0,0.01189,1e-05,2.4036]
[1776595923093,46.77,75235.22,0.0,0.01187,1e-05,2.40076]
[1776595928098,46.76,75230.25,0.0,0.01182,1e-05,2.39208]
[1776595933103,46.76,75231.13,0.0,0.01183,1e-05,2.39238]
[1776595938108,46.75,75227.95,0.0,0.01179,1e-05,2.3865]
[1776595943113,46.75,75221.19,0.0,0.01173,1e-05,2.37532]
[1776595948118,46.75,75222.32,0.0,0.01174,1e-05,2.37613]
[1776595953123,46.74,75223.24,0.0,0.01173,1e-05,2.37529]
[1776595958128,46.74,75218.48,0.0,0.01169,1e-05,2.36721]
[1776595963133,46.74,75217.43,0.0,0.01167,1e-05,2.36482]
[1776595968138,46.73,75211.02,0.0,0.01162,1e-05,2.35441]
[1776595973143,46.73,75204.9,0.0,0.01156,1e-05,2.34457]
[1776595978148,46.73,75206.67,0.0,0.01157,1e-05,2.34659]
[1776595983153,46.73,75207.06,0.0,0.01157,1e-05,2.34653]
[1776595988158,46.72,75207.44,0.0,0.01157,1e-05,2.34647]
[1776595993163,46.72,75216.64,0.0,0.01164,1e-05,2.3596]
[1776595998170,46.72,75221.61,0.0,0.01168,1e-05,2.36632]
[1776596003175,46.72,75227.82,0.0,0.01173,1e-05,2.37487]
[1776596008180,46.71,75229.92,0.0,0.01174,1e-05,2.37714]
[1776596013185,46.71,75228.12,0.0,0.01171,1e-05,2.3722]
[1776596019145,46.71,75227.63,0.0,0.0117,1e-05,2.37043]
[1776596024180,46.7,75220.01,0.0,0.01164,1e-05,2.35811]
[1776596029201,46.7,75219.31,0.0,0.01163,1e-05,2.35635]
[1776596034206,46.7,75226.18,0.0,0.01168,1e-05,2.36595]
[1776596039211,46.69,75228.36,0.0,0.01169,1e-05,2.36843]
[1776596044216,46.69,75222.87,0.0,0.01164,1e-05,2.3593]
[1776596049221,46.69,75226.31,0.0,0.01167,1e-05,2.36375]
[1776596054226,46.68,75237.98,0.0,0.01176,1e-05,2.38061]
[1776596059231,46.68,75234.5,0.0,0.01173,1e-05,2.37443]
[1776596064236,46.68,75229.27,0.0,0.01168,1e-05,2.3657]
[1776596070017,46.67,75227.39,0.0,0.01166,1e-05,2.36192]
[1776596075247,46.67,75222.52,0.0,0.0116,1e-05,2.35252]
[1776596081253,46.67,75213.54,0.0,0.01153,1e-05,2.33832]
[1776596086258,46.67,75220.38,0.0,0.01158,1e-05,2.34802]
[1776596091263,46.66,75220.25,0.0,0.01157,1e-05,2.34719]
[1776596096266,46.66,75225.62,0.0,0.01162,1e-05,2.35464]
[1776596101271,46.66,75232.19,0.0,0.01167,1e-05,2.36384]
[1776596106276,46.66,75228.64,0.0,0.01163,1e-05,2.35772]
[1776596111282,46.65,75232.87,0.0,0.01166,1e-05,2.36335]
[1776596116287,46.65,75231.97,0.0,0.01165,1e-05,2.36124]
[1776596121292,46.65,75231.69,0.0,0.01165,1e-05,2.36009]
[1776596126297,46.65,75229.58,0.0,0.01162,1e-05,2.35619]
[1776596131302,46.64,75229.12,0.0,0.01161,1e-05,2.35349]
[1776596136306,46.64,75228.22,0.0,0.0116,1e-05,2.35148]
[1776596142312,46.64,75227.54,0.0,0.01159,1e-05,2.34968]
[1776596147317,46.64,75227.96,0.0,0.01159,1e-05,2.34967]
[1776596152322,46.63,75224.41,0.0,0.01156,1e-05,2.34372]
[1776596157327,46.63,75224.94,0.0,0.01156,1e-05,2.34394]
[1776596162333,46.63,75225.74,0.0,0.01156,1e-05,2.34456]
[1776596167338,46.63,75230.29,0.0,0.01159,1e-05,2.35077]
[1776596172343,46.62,75229.79,0.0,0.01159,1e-05,2.34938]
[1776596177347,46.62,75233.37,0.0,0.01161,1e-05,2.35413]
[1776596182353,46.62,75237.19,0.0,0.01164,1e-05,2.35921]
[1776596187358,46.62,75239.62,0.0,0.01166,1e-05,2.36215]
[1776596192360,46.61,75240.37,0.0,0.01165,1e-05,2.36124]
[1776596197368,46.61,75240.4,0.0,0.01165,1e-05,2.36057]
[1776596202373,46.61,75241.24,0.0,0.01165,1e-05,2.36111]
[1776596207378,46.6,75241.55,0.0,0.01165,1e-05,2.36088]
[1776596212383,46.6,75239.18,0.0,0.01163,1e-05,2.35659]
[1776596217388,46.6,75239.55,0.0,0.01163,1e-05,2.35647]
[1776596222393,46.6,75241.66,0.0,0.01164,1e-05,2.35895]
[1776596227398,46.59,75241.93,0.0,0.01164,1e-05,2.35866]
[1776596232403,46.59,75244.07,0.0,0.01165,1e-05,2.36118]
[1776596238409,46.59,75247.54,0.0,0.01168,1e-05,2.36556]
[1776596243414,46.59,75251.98,0.0,0.01171,1e-05,2.3715]
[1776596248419,46.58,75258.88,0.0,0.01176,1e-05,2.38113]
[1776596253424,46.58,75271.41,0.0,0.01187,1e-05,2.39918]
[1776596258432,46.58,75274.05,0.0,0.01189,1e-05,2.40339]
[1776596263439,46.58,75276.02,0.0,0.01191,1e-05,2.40653]
[1776596268444,46.58,75278.25,0.0,0.01193,1e-05,2.41005]
[1776596273449,46.58,75281.11,0.0,0.01195,1e-05,2.41452]
[1776596279455,46.59,75276.34,0.0,0.01191,1e-05,2.40726]
[1776596284462,46.59,75274.76,0.0,0.0119,1e-05,2.40494]
[1776596289467,46.58,75273.25,0.0,0.01188,1e-05,2.40226]
[1776596294472,46.58,75273.09,0.0,0.01187,1e-05,2.40095]
[1776596299477,46.58,75272.03,0.0,0.01186,1e-05,2.39828]
[1776596305483,46.57,75268.75,0.0,0.01182,1e-05,2.39205]
[1776596310488,46.57,75266.43,0.0,0.01181,1e-05,2.38877]
[1776596315493,46.57,75266.97,0.0,0.01181,1e-05,2.38853]
[1776596320498,46.57,75268.39,0.0,0.01182,1e-05,2.39099]
[1776596325503,46.58,75269.81,0.0,0.01183,1e-05,2.39339]
[1776596330508,46.58,75274.24,0.0,0.01187,1e-05,2.40039]
[1776596336514,46.58,75276.6,0.0,0.01189,1e-05,2.40416]
[1776596341519,46.58,75279.58,0.0,0.01192,1e-05,2.40885]
[1776596347445,46.58,75279.16,0.0,0.01192,1e-05,2.40831]
[1776596352480,46.58,75273.96,0.0,0.01187,1e-05,2.40023]
[1776596358522,46.57,75270.62,0.0,0.01184,1e-05,2.39439]
[1776596363541,46.57,75268.92,0.0,0.01182,1e-05,2.39081]
[1776596368546,46.57,75268.5,0.0,0.01181,1e-05,2.3892]
[1776596373551,46.56,75268.89,0.0,0.0118,1e-05,2.38752]
[1776596378556,46.56,75269.17,0.0,0.0118,1e-05,2.38702]
[1776596383561,46.56,75270.24,0.0,0.0118,1e-05,2.38771]
[1776596389567,46.55,75271.74,0.0,0.01181,1e-05,2.38888]
[1776596394572,46.55,75271.06,0.0,0.0118,1e-05,2.3869]
[1776596399577,46.55,75272.64,0.0,0.01181,1e-05,2.38838]
[1776596404582,46.54,75273.77,0.0,0.01181,1e-05,2.38917]
[1776596409587,46.54,75275.78,0.0,0.01182,1e-05,2.3913]
[1776596414592,46.54,75270.66,0.0,0.01177,1e-05,2.38253]
[1776596420598,46.53,75270.56,0.0,0.01177,1e-05,2.38135]
[1776596425603,46.53,75270.53,0.0,0.01176,1e-05,2.38044]
[1776596430608,46.52,75281.93,0.0,0.01185,1e-05,2.39695]
[1776596435613,46.52,75283.13,0.0,0.01185,1e-05,2.39646]
[1776596440618,46.52,75285.15,0.0,0.01186,1e-05,2.39854]
[1776596446624,46.51,75288.12,0.0,0.01188,1e-05,2.40188]
[1776596451629,46.51,75290.63,0.0,0.0119,1e-05,2.40467]
[1776596456634,46.5,75294.36,0.0,0.01192,1e-05,2.40934]
[1776596461639,46.5,75302.82,0.0,0.01199,1e-05,2.4217]
[1776596466644,46.5,75298.22,0.0,0.01195,1e-05,2.41366]
[1776596471649,46.49,75299.2,0.0,0.01195,1e-05,2.41404]
[1776596476653,46.49,75302.54,0.0,0.01197,1e-05,2.41802]
[1776596481658,46.49,75303.12,0.0,0.01197,1e-05,2.41799]
[1776596486663,46.48,75303.2,0.0,0.01196,1e-05,2.41694]
[1776596491668,46.48,75303.17,0.0,0.01195,1e-05,2.4144]
[1776596496673,46.48,75301.66,0.0,0.01194,1e-05,2.4119]
[1776596501678,46.48,75301.82,0.0,0.01194,1e-05,2.41221]
[1776596506683,46.48,75301.15,0.0,0.01193,1e-05,2.41125]
[1776596511688,46.47,75301.59,0.0,0.01193,1e-05,2.41082]
[1776596516693,46.47,75300.32,0.0,0.01191,1e-05,2.40777]
[1776596521698,46.47,75300.8,0.0,0.01191,1e-05,2.4079]
[1776596527701,46.47,75300.59,0.0,0.01191,1e-05,2.40772]
[1776596532709,46.47,75301.07,0.0,0.01192,1e-05,2.40858]
[1776596537714,46.47,75301.61,0.0,0.01192,1e-05,2.4095]
[1776596542719,46.47,75301.76,0.0,0.01193,1e-05,2.40982]
[1776596547724,46.47,75301.49,0.0,0.01192,1e-05,2.40951]
[1776596552730,46.47,75296.39,0.0,0.01187,1e-05,2.40019]
[1776596557735,46.47,75295.29,0.0,0.01186,1e-05,2.3975]
[1776596562740,46.46,75294.38,0.0,0.01184,1e-05,2.39513]
[1776596567745,46.46,75285.89,0.0,0.01177,1e-05,2.38217]
[1776596572750,46.46,75278.49,0.0,0.0117,1e-05,2.37006]
[1776596577755,46.46,75275.06,0.0,0.01167,1e-05,2.36413]
[1776596583615,46.45,75272.09,0.0,0.01164,1e-05,2.35883]
[1776596588766,46.45,75268.24,0.0,0.01161,1e-05,2.35237]
[1776596594772,46.45,75265.57,0.0,0.01158,1e-05,2.34765]
[1776596600779,46.45,75264.38,0.0,0.01157,1e-05,2.34523]
[1776596605784,46.44,75261.76,0.0,0.01154,1e-05,2.34077]
[1776596611790,46.44,75260.11,0.0,0.01152,1e-05,2.3364]
[1776596616795,46.44,75260.99,0.0,0.01152,1e-05,2.33727]
[1776596621800,46.44,75259.47,0.0,0.01151,1e-05,2.33456]
[1776596626805,46.44,75259.08,0.0,0.0115,1e-05,2.33354]
[1776596632811,46.44,75256.38,0.0,0.01148,1e-05,2.329]
[1776596638817,46.43,75256.44,0.0,0.01147,1e-05,2.32863]
[1776596643822,46.43,75258.26,0.0,0.01149,1e-05,2.33097]
[1776596648827,46.43,75258.06,0.0,0.01148,1e-05,2.33028]
[1776596653832,46.43,75259.29,0.0,0.01149,1e-05,2.33174]
[1776596660839,46.43,75259.79,0.0,0.01149,1e-05,2.33193]
[1776596665844,46.43,75265.21,0.0,0.01153,1e-05,2.33965]
[1776596671850,46.42,75267.31,0.0,0.01154,1e-05,2.34093]
[1776596676855,46.42,75268.61,0.0,0.01155,1e-05,2.34241]
[1776596681860,46.42,75269.3,0.0,0.01155,1e-05,2.34297]
[1776596686865,46.42,75269.47,0.0,0.01155,1e-05,2.34272]
[1776596692871,46.42,75270.54,0.0,0.01156,1e-05,2.34374]
[1776596697877,46.41,75271.91,0.0,0.01157,1e-05,2.34529]
[1776596702882,46.41,75272.68,0.0,0.01157,1e-05,2.34595]
[1776596707887,46.41,75272.81,0.0,0.01157,1e-05,2.34563]
[1776596712892,46.41,75270.42,0.0,0.01155,1e-05,2.34153]
[1776596717897,46.41,75267.84,0.0,0.01152,1e-05,2.3372]
[1776596722902,46.4,75267.03,0.0,0.01151,1e-05,2.33555]
[1776596727907,46.4,75265.36,0.0,0.0115,1e-05,2.33262]
[1776596732912,46.4,75264.31,0.0,0.01148,1e-05,2.32934]
[1776596737918,46.4,75263.14,0.0,0.01147,1e-05,2.32723]
[1776596741923,46.4,75282.61,0.0,0.01163,1e-05,2.3562]
[1776596746928,46.4,75281.1,0.0,0.01161,1e-05,2.35332]
[1776596751933,46.39,75277.56,0.0,0.01158,1e-05,2.34743]
[1776596756938,46.39,75276.55,0.0,0.01157,1e-05,2.34539]
[1776596761943,46.39,75277.99,0.0,0.01158,1e-05,2.34704]
[1776596766948,46.39,75278.43,0.0,0.01158,1e-05,2.34719]
[1776596771953,46.39,75278.63,0.0,0.01158,1e-05,2.34698]
[1776596776958,46.38,75279.05,0.0,0.01158,1e-05,2.34709]
[1776596781963,46.38,75283.99,0.0,0.01162,1e-05,2.35399]
[1776596786968,46.38,75278.52,0.0,0.01157,1e-05,2.34521]
[1776596795977,46.38,75278.07,0.0,0.01155,1e-05,2.34233]
[1776596800982,46.38,75285.23,0.0,0.01161,1e-05,2.35261]
[1776596805987,46.37,75282.04,0.0,0.01158,1e-05,2.34723]
[1776596810992,46.37,75278.65,0.0,0.01155,1e-05,2.34161]
[1776596816998,46.37,75278.87,0.0,0.01155,1e-05,2.34138]
[1776596822004,46.37,75278.41,0.0,0.01154,1e-05,2.34024]
[1776596827009,46.37,75281.92,0.0,0.01157,1e-05,2.34506]
[1776596832014,46.36,75283.05,0.0,0.01157,1e-05,2.34627]
[1776596837019,46.36,75282.36,0.0,0.01156,1e-05,2.34474]
[1776596842024,46.36,75277.78,0.0,0.01152,1e-05,2.33737]
[1776596847943,46.36,75277.7,0.0,0.01152,1e-05,2.33674]
[1776596853035,46.36,75277.12,0.0,0.01151,1e-05,2.33414]
[1776596858040,46.36,75277.51,0.0,0.01151,1e-05,2.33434]
[1776596865047,46.35,75278.38,0.0,0.01151,1e-05,2.33509]
[1776596870052,46.35,75282.27,0.0,0.01154,1e-05,2.34053]
[1776596875057,46.35,75282.7,0.0,0.01154,1e-05,2.34073]
[1776596880062,46.35,75280.57,0.0,0.01152,1e-05,2.33709]
[1776596885067,46.35,75281.01,0.0,0.01152,1e-05,2.33733]
[1776596892251,46.34,75281.11,0.0,0.01152,1e-05,2.3369]
[1776596898080,46.34,75282.77,0.0,0.01153,1e-05,2.33891]
[1776596903085,46.34,75282.45,0.0,0.01153,1e-05,2.33799]
[1776596908090,46.34,75282.6,0.0,0.01153,1e-05,2.3378]
[1776596914096,46.34,75282.44,0.0,0.01152,1e-05,2.33576]
[1776596919101,46.34,75285.29,0.0,0.01154,1e-05,2.33963]
[1776596924106,46.33,75289.46,0.0,0.01157,1e-05,2.34548]
[1776596929111,46.33,75291.18,0.0,0.01158,1e-05,2.34759]
[1776596935117,46.33,75294.28,0.0,0.0116,1e-05,2.35167]
[1776596936118,46.33,75310.36,0.0,0.01174,1e-05,2.37601]
[1776596938120,46.33,75324.0,0.0,0.01185,1e-05,2.3966]
[1776596939121,46.33,75346.76,0.0,0.01205,1e-05,2.43162]
[1776596941123,46.33,75334.18,0.0,0.01194,1e-05,2.41164]
[1776596945127,46.32,75354.34,0.0,0.01211,1e-05,2.44205]
[1776596950132,46.32,75354.68,0.0,0.0121,1e-05,2.44126]
[1776596955137,46.31,75361.92,0.0,0.01216,1e-05,2.45128]
[1776596957139,46.31,75383.49,0.0,0.01235,1e-05,2.48467]
[1776596962146,46.3,75398.7,0.0,0.01247,1e-05,2.50705]
[1776596964148,46.3,75409.93,0.0,0.01257,1e-05,2.52423]
[1776596969171,46.29,75425.65,0.0,0.0127,1e-05,2.54744]
[1776596974176,46.29,75428.5,0.0,0.01271,1e-05,2.54843]
[1776596979181,46.28,75430.02,0.0,0.01271,1e-05,2.54864]
[1776596984186,46.27,75423.48,0.0,0.01263,1e-05,2.5359]
[1776596988190,46.26,75438.33,0.0,0.01276,1e-05,2.55814]
[1776596992194,46.26,75456.1,0.0,0.01291,1e-05,2.58518]
[1776596993195,46.25,75468.1,0.0,0.01302,1e-05,2.60435]
[1776596998200,46.24,75479.04,0.0,0.01311,1e-05,2.61958]
[1776597003205,46.25,75485.84,0.0,0.01319,1e-05,2.63329]
[1776597008210,46.26,75486.13,0.0,0.0132,1e-05,2.63616]
[1776597013221,46.27,75484.84,0.0,0.0132,1e-05,2.63637]
[1776597019179,46.28,75486.34,0.0,0.01323,1e-05,2.64164]
[1776597024215,46.28,75482.32,0.0,0.0132,1e-05,2.63621]
[1776597029240,46.27,75476.81,0.0,0.01313,1e-05,2.62409]
[1776597035246,46.26,75469.73,0.0,0.01304,1e-05,2.60758]
[1776597040254,46.25,75439.64,0.0,0.01275,1e-05,2.5558]
[1776597044258,46.25,75425.43,0.0,0.01261,1e-05,2.53108]
[1776597045259,46.24,75414.73,0.0,0.01251,1e-05,2.5135]
[1776597050264,46.24,75410.3,0.0,0.01246,1e-05,2.50456]
[1776597052266,46.24,75396.27,0.0,0.01233,1e-05,2.48154]
[1776597055269,46.23,75364.91,0.0,0.01205,1e-05,2.43134]
[1776597060274,46.23,75370.22,0.0,0.01209,1e-05,2.43841]
[1776597065279,46.22,75372.86,0.0,0.0121,1e-05,2.44126]
[1776597070284,46.22,75380.27,0.0,0.01216,1e-05,2.45158]
[1776597075289,46.21,75392.83,0.0,0.01226,1e-05,2.46993]
[1776597080294,46.21,75400.95,0.0,0.01233,1e-05,2.4812]
[1776597085298,46.2,75403.47,0.0,0.01234,1e-05,2.48357]
[1776597090303,46.2,75406.06,0.0,0.01235,1e-05,2.48602]
[1776597095308,46.19,75407.1,0.0,0.01235,1e-05,2.48464]
[1776597100313,46.18,75405.79,0.0,0.01233,1e-05,2.48093]
[1776597105318,46.18,75406.55,0.0,0.01232,1e-05,2.48052]
[1776597109322,46.17,75393.0,0.0,0.0122,1e-05,2.45788]
[1776597114327,46.17,75400.08,0.0,0.01225,1e-05,2.46765]
[1776597119332,46.16,75397.54,0.0,0.01222,1e-05,2.46216]
[1776597124337,46.16,75386.75,0.0,0.01212,1e-05,2.4438]
[1776597129342,46.15,75387.48,0.0,0.01212,1e-05,2.44367]
[1776597134524,46.15,75385.21,0.0,0.01209,1e-05,2.43887]
[1776597140353,46.14,75392.3,0.0,0.01214,1e-05,2.44851]
[1776597145358,46.14,75393.83,0.0,0.01215,1e-05,2.44958]
[1776597150363,46.13,75396.29,0.0,0.01216,1e-05,2.45215]
[1776597155368,46.13,75392.1,0.0,0.01211,1e-05,2.4429]
[1776597160373,46.12,75384.75,0.0,0.01204,1e-05,2.43017]
[1776597165378,46.12,75387.4,0.0,0.01206,1e-05,2.43316]
[1776597170383,46.12,75390.4,0.0,0.01208,1e-05,2.43669]
[1776597175390,46.11,75405.73,0.0,0.0122,1e-05,2.45955]
[1776597181386,46.11,75404.93,0.0,0.01219,1e-05,2.45663]
[1776597185400,46.1,75393.02,0.0,0.01208,1e-05,2.4369]
[1776597191406,46.1,75389.8,0.0,0.01204,1e-05,2.43047]
[1776597196411,46.09,75402.88,0.0,0.01215,1e-05,2.44979]
[1776597201416,46.09,75403.64,0.0,0.01215,1e-05,2.4497]
[1776597206421,46.08,75403.48,0.0,0.01214,1e-05,2.44816]
[1776597211426,46.08,75403.92,0.0,0.01213,1e-05,2.44621]
[1776597216431,46.07,75393.89,0.0,0.01203,1e-05,2.42929]
[1776597221436,46.07,75391.82,0.0,0.01201,1e-05,2.42496]
[1776597226441,46.07,75401.3,0.0,0.01209,1e-05,2.43867]
[1776597231446,46.06,75401.58,0.0,0.01208,1e-05,2.43794]
[1776597236451,46.06,75403.88,0.0,0.0121,1e-05,2.44034]
[1776597241456,46.05,75402.72,0.0,0.01208,1e-05,2.43734]
[1776597246461,46.05,75401.93,0.0,0.01207,1e-05,2.43493]
[1776597251466,46.04,75401.3,0.0,0.01205,1e-05,2.43281]
[1776597257472,46.04,75400.83,0.0,0.01204,1e-05,2.43073]
[1776597261476,46.04,75415.92,0.0,0.01217,1e-05,2.45352]
[1776597266481,46.03,75418.23,0.0,0.01218,1e-05,2.45585]
[1776597270485,46.03,75431.39,0.0,0.01229,1e-05,2.47559]
[1776597275490,46.02,75444.22,0.0,0.01239,1e-05,2.49311]
[1776597280495,46.02,75450.61,0.0,0.01244,1e-05,2.50163]
[1776597285500,46.01,75457.83,0.0,0.01249,1e-05,2.51147]
[1776597290505,46.0,75458.42,0.0,0.01249,1e-05,2.51061]
[1776597294509,46.0,75452.01,0.0,0.01242,1e-05,2.4989]
[1776597295510,46.0,75451.73,0.0,0.01242,1e-05,2.49812]
[1776597300547,45.99,75457.9,0.0,0.01247,1e-05,2.50664]
[1776597305561,45.98,75456.04,0.0,0.01244,1e-05,2.50157]
[1776597310567,45.98,75454.36,0.0,0.01241,1e-05,2.49719]
[1776597315572,45.97,75453.11,0.0,0.01239,1e-05,2.49353]
[1776597317574,45.97,75474.92,0.0,0.01259,1e-05,2.52793]
[1776597321578,45.96,75489.87,0.0,0.01271,1e-05,2.55062]
[1776597326583,45.96,75500.83,0.0,0.0128,1e-05,2.56631]
[1776597327149,45.96,75500.83,0.0,0.0128,1e-05,2.56631]
[1776597327584,45.95,75502.64,0.0,0.01282,1e-05,2.56881]
[1776597328138,45.95,75502.64,0.0,0.01282,1e-05,2.56881]
[1776597328585,45.95,75502.98,0.0,0.01282,1e-05,2.5689]
[1776597329149,45.95,75502.98,0.0,0.01282,1e-05,2.5689]
[1776597329586,45.95,75505.0,0.0,0.01283,1e-05,2.57177]
[1776597331301,45.95,75507.54,0.0,0.01285,1e-05,2.57545]
[1776597331588,45.95,75511.61,0.0,0.01288,1e-05,2.58026]
[1776597332166,45.95,75511.61,0.0,0.01288,1e-05,2.58026]
[1776597332589,45.95,75513.25,0.0,0.01289,1e-05,2.58249]
[1776597336176,45.94,75523.39,0.0,0.01298,1e-05,2.59774]
[1776597336593,45.94,75522.94,0.0,0.01297,1e-05,2.59647]
[1776597336984,45.94,75522.94,0.0,0.01297,1e-05,2.59647]
[1776597337594,45.94,75522.94,0.0,0.01297,1e-05,2.59598]
[1776597343529,45.93,75529.38,0.0,0.01301,1e-05,2.60358]
[1776597348563,45.92,75528.7,0.0,0.01299,1e-05,2.59991]
[1776597353597,45.91,75527.55,0.0,0.01297,1e-05,2.59548]
[1776597358616,45.9,75527.65,0.0,0.01295,1e-05,2.59314]
[1776597363621,45.89,75528.38,0.0,0.01294,1e-05,2.59183]
[1776597368626,45.88,75532.38,0.0,0.01297,1e-05,2.596]
[1776597371629,45.88,75520.29,0.0,0.01285,1e-05,2.5746]
[1776597376634,45.87,75513.05,0.0,0.01277,1e-05,2.56044]
[1776597377599,45.87,75513.05,0.0,0.01277,1e-05,2.56044]
[1776597377628,45.87,75513.05,0.0,0.01276,1e-05,2.56001]
[1776597382640,45.86,75505.64,0.0,0.01268,1e-05,2.54585]
[1776597387645,45.85,75508.39,0.0,0.0127,1e-05,2.54826]
[1776597391119,45.85,75509.19,0.0,0.0127,1e-05,2.54834]
[1776597391651,45.85,75509.41,0.0,0.01269,1e-05,2.54689]
[1776597395655,45.84,75522.86,0.0,0.01281,1e-05,2.56792]
[1776597396656,45.84,75537.69,0.0,0.01295,1e-05,2.59206]
[1776597401661,45.84,75542.49,0.0,0.01298,1e-05,2.59844]
[1776597406666,45.83,75547.46,0.0,0.01302,1e-05,2.60504]
[1776597411671,45.83,75553.38,0.0,0.01306,1e-05,2.6132]
[1776597413673,45.82,75566.44,0.0,0.01318,1e-05,2.63427]
[1776597418678,45.82,75570.22,0.0,0.01321,1e-05,2.63862]
[1776597423683,45.81,75564.04,0.0,0.01314,1e-05,2.62631]
[1776597428688,45.8,75566.16,0.0,0.01315,1e-05,2.62797]
[1776597434694,45.8,75555.53,0.0,0.01304,1e-05,2.60812]
[1776597439700,45.79,75556.43,0.0,0.01303,1e-05,2.60795]
[1776597444705,45.79,75558.5,0.0,0.01304,1e-05,2.60974]
[1776597449710,45.78,75555.73,0.0,0.01301,1e-05,2.60348]
[1776597454715,45.77,75556.07,0.0,0.013,1e-05,2.601]
[1776597459720,45.77,75561.5,0.0,0.01304,1e-05,2.60841]
[1776597464725,45.76,75564.8,0.0,0.01306,1e-05,2.61215]
[1776597469730,45.76,75577.3,0.0,0.01317,1e-05,2.63128]
[1776597474735,45.75,75582.05,0.0,0.0132,1e-05,2.63727]
[1776597479740,45.74,75582.09,0.0,0.01319,1e-05,2.6354]
[1776597482743,45.74,75569.2,0.0,0.01306,1e-05,2.61271]
[1776597487748,45.73,75558.73,0.0,0.01295,1e-05,2.59403]
[1776597492753,45.73,75563.21,0.0,0.01299,1e-05,2.59958]
[1776597497758,45.72,75574.49,0.0,0.01308,1e-05,2.61674]
[1776597502763,45.72,75567.06,0.0,0.013,1e-05,2.60269]
[1776597507768,45.71,75570.33,0.0,0.01302,1e-05,2.6065]
[1776597512773,45.7,75564.26,0.0,0.01295,1e-05,2.59342]
[1776597513774,45.7,75549.73,0.0,0.01281,1e-05,2.56911]
[1776597517776,45.7,75533.63,0.0,0.01266,1e-05,2.54181]
[1776597521783,45.7,75522.8,0.0,0.01256,1e-05,2.52343]
[1776597526788,45.7,75523.08,0.0,0.01255,1e-05,2.52303]
[1776597531793,45.69,75524.5,0.0,0.01256,1e-05,2.52449]
[1776597536798,45.69,75523.83,0.0,0.01255,1e-05,2.52253]
[1776597541803,45.69,75522.05,0.0,0.01253,1e-05,2.51883]
[1776597546807,45.68,75512.61,0.0,0.01244,1e-05,2.50284]
[1776597551812,45.68,75513.23,0.0,0.01244,1e-05,2.50319]
[1776597556817,45.68,75510.69,0.0,0.01241,1e-05,2.49844]
[1776597561822,45.68,75507.38,0.0,0.01238,1e-05,2.49254]
[1776597566827,45.68,75506.64,0.0,0.01237,1e-05,2.4908]
[1776597571832,45.67,75505.93,0.0,0.01236,1e-05,2.48774]
[1776597576837,45.67,75504.04,0.0,0.01234,1e-05,2.48422]
[1776597580842,45.67,75493.53,0.0,0.01224,1e-05,2.46705]
[1776597585847,45.67,75492.71,0.0,0.01223,1e-05,2.46544]
[1776597590852,45.67,75483.41,0.0,0.01215,1e-05,2.4504]
[1776597592854,45.67,75467.98,0.0,0.01201,1e-05,2.42597]
[1776597597859,45.67,75460.34,0.0,0.01194,1e-05,2.41408]
[1776597602864,45.67,75461.59,0.0,0.01195,1e-05,2.41624]
[1776597607869,45.67,75460.0,0.0,0.01194,1e-05,2.41391]
[1776597612874,45.67,75458.08,0.0,0.01193,1e-05,2.41109]
[1776597616878,45.67,75433.37,0.0,0.01171,1e-05,2.3728]
[1776597618880,45.67,75420.57,0.0,0.0116,1e-05,2.35292]
[1776597623885,45.67,75420.02,0.0,0.0116,1e-05,2.35185]
[1776597624886,45.67,75407.63,0.0,0.01149,1e-05,2.33279]
[1776597629890,45.67,75410.33,0.0,0.01151,1e-05,2.3368]
[1776597634895,45.67,75415.52,0.0,0.01155,1e-05,2.34326]
[1776597640901,45.67,75425.37,0.0,0.01163,1e-05,2.35832]
[1776597644905,45.67,75442.88,0.0,0.01179,1e-05,2.38587]
[1776597646907,45.67,75455.73,0.0,0.0119,1e-05,2.40606]
[1776597651912,45.67,75461.43,0.0,0.01195,1e-05,2.41517]
[1776597654915,45.67,75447.05,0.0,0.01183,1e-05,2.39286]
[1776597659920,45.67,75448.39,0.0,0.01184,1e-05,2.39532]
[1776597664925,45.68,75450.51,0.0,0.01186,1e-05,2.39896]
[1776597669930,45.68,75450.37,0.0,0.01186,1e-05,2.39905]
[1776597674939,45.68,75460.27,0.0,0.01195,1e-05,2.41481]
[1776597677988,45.68,75471.15,0.0,0.01204,1e-05,2.43199]
[1776597683970,45.68,75475.6,0.0,0.01208,1e-05,2.43906]
[1776597685983,45.68,75461.74,0.0,0.01196,1e-05,2.41725]
[1776597691004,45.68,75461.21,0.0,0.01195,1e-05,2.41523]
[1776597695008,45.68,75448.88,0.0,0.01184,1e-05,2.3961]
[1776597701015,45.68,75453.98,0.0,0.01189,1e-05,2.40358]
[1776597706020,45.67,75459.22,0.0,0.01193,1e-05,2.41105]
[1776597711025,45.67,75456.58,0.0,0.0119,1e-05,2.40616]
[1776597716030,45.67,75457.69,0.0,0.01191,1e-05,2.40713]
[1776597721036,45.67,75458.36,0.0,0.01191,1e-05,2.40742]
[1776597726040,45.66,75456.72,0.0,0.01189,1e-05,2.40412]
[1776597731049,45.66,75456.97,0.0,0.01189,1e-05,2.40378]
[1776597736054,45.66,75457.32,0.0,0.01189,1e-05,2.4036]
[1776597741062,45.66,75461.4,0.0,0.01192,1e-05,2.40926]
[1776597744065,45.65,75475.24,0.0,0.01204,1e-05,2.43053]
[1776597747068,45.65,75464.73,0.0,0.01194,1e-05,2.41345]
[1776597749070,45.65,75451.96,0.0,0.01183,1e-05,2.3932]
[1776597754075,45.65,75441.54,0.0,0.01173,1e-05,2.37507]
[1776597759080,45.65,75426.08,0.0,0.01159,1e-05,2.35081]
[1776597764085,45.65,75414.44,0.0,0.01149,1e-05,2.33281]
[1776597769090,45.65,75410.19,0.0,0.01146,1e-05,2.32625]
[1776597774095,45.65,75398.75,0.0,0.01136,1e-05,2.30885]
[1776597779100,45.65,75397.98,0.0,0.01135,1e-05,2.3078]
[1776597784105,45.65,75393.03,0.0,0.01131,1e-05,2.30045]
[1776597789110,45.65,75393.28,0.0,0.01132,1e-05,2.30099]
[1776597794116,45.65,75397.89,0.0,0.01136,1e-05,2.30808]
[1776597799120,45.65,75400.13,0.0,0.01137,1e-05,2.31154]
[1776597804125,45.65,75402.38,0.0,0.01139,1e-05,2.31502]
[1776597809130,45.65,75402.58,0.0,0.0114,1e-05,2.31536]
[1776597814135,45.65,75398.05,0.0,0.01135,1e-05,2.30725]
[1776597819140,45.65,75407.63,0.0,0.01143,1e-05,2.32183]
[1776597824148,45.65,75407.78,0.0,0.01143,1e-05,2.32203]
[1776597829153,45.65,75416.99,0.0,0.01151,1e-05,2.33597]
[1776597834157,45.65,75428.24,0.0,0.01161,1e-05,2.35306]
[1776597840163,45.65,75431.05,0.0,0.01163,1e-05,2.35702]
[1776597846114,45.65,75430.38,0.0,0.01162,1e-05,2.35566]
[1776597851148,45.64,75432.56,0.0,0.01164,1e-05,2.35868]
[1776597856179,45.64,75430.05,0.0,0.01161,1e-05,2.35453]
[1776597861201,45.64,75432.83,0.0,0.01164,1e-05,2.35848]
[1776597864204,45.64,75443.35,0.0,0.01173,1e-05,2.37454]
[1776597869209,45.64,75441.93,0.0,0.01171,1e-05,2.37189]
[1776597875215,45.64,75442.21,0.0,0.0117,1e-05,2.37047]
[1776597881221,45.64,75441.99,0.0,0.0117,1e-05,2.3696]
[1776597886226,45.63,75438.5,0.0,0.01167,1e-05,2.3638]
[1776597891231,45.63,75434.67,0.0,0.01163,1e-05,2.35756]
[1776597896236,45.63,75435.63,0.0,0.01164,1e-05,2.35872]
[1776597901241,45.63,75435.3,0.0,0.01163,1e-05,2.3579]
[1776597906246,45.63,75433.18,0.0,0.01161,1e-05,2.35431]
[1776597911251,45.63,75432.88,0.0,0.01161,1e-05,2.35358]
[1776597916256,45.63,75436.7,0.0,0.01164,1e-05,2.35914]
[1776597921261,45.63,75438.61,0.0,0.01165,1e-05,2.36172]
[1776597926266,45.62,75437.8,0.0,0.01165,1e-05,2.36014]
[1776597932272,45.62,75436.28,0.0,0.01162,1e-05,2.35608]
[1776597937277,45.62,75437.36,0.0,0.01163,1e-05,2.35745]
[1776597942282,45.62,75436.41,0.0,0.01162,1e-05,2.35568]
[1776597947287,45.62,75437.09,0.0,0.01163,1e-05,2.35643]
[1776597952292,45.62,75447.41,0.0,0.01171,1e-05,2.37201]
[1776597957297,45.62,75459.02,0.0,0.01181,1e-05,2.38956]
[1776597962302,45.61,75456.38,0.0,0.01178,1e-05,2.38489]
[1776597968308,45.61,75446.76,0.0,0.0117,1e-05,2.36939]
[1776597973313,45.61,75440.21,0.0,0.01164,1e-05,2.35889]
[1776597978318,45.61,75426.95,0.0,0.01152,1e-05,2.33823]
[1776597983323,45.61,75421.77,0.0,0.01148,1e-05,2.33023]
[1776597988328,45.61,75418.29,0.0,0.01145,1e-05,2.32485]
[1776597993333,45.61,75416.43,0.0,0.01143,1e-05,2.3207]
[1776597998338,45.61,75408.06,0.0,0.01136,1e-05,2.30806]
[1776598003343,45.61,75398.27,0.0,0.01128,1e-05,2.29344]
[1776598008348,45.61,75408.5,0.0,0.01136,1e-05,2.30914]
[1776598013353,45.61,75411.08,0.0,0.01139,1e-05,2.31313]
[1776598019337,45.61,75403.04,0.0,0.01132,1e-05,2.30112]
[1776598024369,45.61,75402.07,0.0,0.01131,1e-05,2.29982]
[1776598029374,45.61,75397.98,0.0,0.01128,1e-05,2.29388]
[1776598034379,45.62,75398.0,0.0,0.01128,1e-05,2.29415]
[1776598039384,45.62,75398.63,0.0,0.01129,1e-05,2.29533]
[1776598044389,45.62,75410.1,0.0,0.01138,1e-05,2.31288]
[1776598045390,45.62,75424.14,0.0,0.0115,1e-05,2.33428]
[1776598047392,45.62,75437.05,0.0,0.01161,1e-05,2.35401]
[1776598052468,45.61,75442.76,0.0,0.01165,1e-05,2.36116]
[1776598057473,45.61,75439.74,0.0,0.01163,1e-05,2.35618]
[1776598062478,45.61,75438.52,0.0,0.01161,1e-05,2.35401]
[1776598067483,45.61,75433.49,0.0,0.01157,1e-05,2.34603]
[1776598072488,45.61,75434.11,0.0,0.01157,1e-05,2.34677]
[1776598075422,45.61,75435.01,0.0,0.01158,1e-05,2.34807]
[1776598075431,45.61,75435.01,0.0,0.01158,1e-05,2.34804]
[1776598076897,45.61,75425.7,0.0,0.0115,1e-05,2.33373]
[1776598077493,45.61,75419.98,0.0,0.01145,1e-05,2.32496]
[1776598082498,45.61,75416.12,0.0,0.01142,1e-05,2.3191]
[1776598087503,45.61,75420.54,0.0,0.01146,1e-05,2.32581]
[1776598092508,45.61,75426.4,0.0,0.01151,1e-05,2.33473]
[1776598097513,45.61,75428.3,0.0,0.01152,1e-05,2.33751]
[1776598102518,45.61,75427.49,0.0,0.01151,1e-05,2.33614]
[1776598107523,45.61,75426.05,0.0,0.0115,1e-05,2.33381]
[1776598113529,45.61,75426.6,0.0,0.0115,1e-05,2.33322]
[1776598117156,45.61,75427.15,0.0,0.0115,1e-05,2.33399]
[1776598117533,45.61,75427.52,0.0,0.01151,1e-05,2.33455]
[1776598119502,45.61,75427.13,0.0,0.0115,1e-05,2.33392]
[1776598119503,45.61,75427.13,0.0,0.0115,1e-05,2.33393]
[1776598120536,45.61,75415.46,0.0,0.0114,1e-05,2.31612]
[1776598123989,45.61,75415.18,0.0,0.0114,1e-05,2.31571]
[1776598124540,45.61,75415.82,0.0,0.01141,1e-05,2.31671]
[1776598130546,45.61,75414.94,0.0,0.0114,1e-05,2.31543]
[1776598135551,45.61,75415.75,0.0,0.01141,1e-05,2.31671]
[1776598140556,45.61,75425.08,0.0,0.01149,1e-05,2.33093]
[1776598146562,45.61,75424.99,0.0,0.01149,1e-05,2.33069]
[1776598151567,45.61,75424.5,0.0,0.01148,1e-05,2.32986]
[1776598156572,45.61,75423.95,0.0,0.01148,1e-05,2.32896]
[1776598161577,45.61,75423.15,0.0,0.01147,1e-05,2.32769]
[1776598166582,45.61,75422.67,0.0,0.01146,1e-05,2.3269]
[1776598171587,45.61,75422.1,0.0,0.01145,1e-05,2.32468]
[1776598176592,45.61,75421.22,0.0,0.01145,1e-05,2.32332]
[1776598182598,45.61,75421.45,0.0,0.01145,1e-05,2.32366]
[1776598188603,45.61,75421.88,0.0,0.01145,1e-05,2.32429]
[1776598194567,45.61,75422.64,0.0,0.01146,1e-05,2.32541]
[1776598199602,45.61,75422.32,0.0,0.01145,1e-05,2.3249]
[1776598204621,45.61,75418.32,0.0,0.01142,1e-05,2.31881]
[1776598210627,45.61,75418.88,0.0,0.01143,1e-05,2.3197]
[1776598215632,45.61,75418.36,0.0,0.01142,1e-05,2.31892]
[1776598220637,45.61,75418.71,0.0,0.01142,1e-05,2.31947]
[1776598225642,45.61,75419.31,0.0,0.01143,1e-05,2.3204]
[1776598230647,45.61,75420.01,0.0,0.01144,1e-05,2.32148]
[1776598235662,45.61,75428.44,0.0,0.0115,1e-05,2.333]
[1776598237664,45.61,75439.37,0.0,0.01159,1e-05,2.34969]
[1776598239125,45.61,75439.74,0.0,0.0116,1e-05,2.35022]
[1776598239226,45.61,75439.74,0.0,0.0116,1e-05,2.35016]
[1776598244671,45.61,75446.06,0.0,0.01165,1e-05,2.35958]
[1776598244797,45.61,75446.06,0.0,0.01165,1e-05,2.35958]
[1776598245672,45.6,75445.8,0.0,0.01165,1e-05,2.35913]
[1776598249676,45.6,75429.04,0.0,0.0115,1e-05,2.33317]
[1776598254683,45.6,75420.0,0.0,0.01142,1e-05,2.31935]
[1776598259688,45.6,75419.77,0.0,0.01142,1e-05,2.31902]
[1776598264693,45.6,75418.39,0.0,0.01141,1e-05,2.31695]
[1776598269698,45.6,75422.66,0.0,0.01145,1e-05,2.3235]
[1776598274703,45.6,75430.01,0.0,0.01151,1e-05,2.33469]
[1776598278708,45.6,75443.41,0.0,0.01162,1e-05,2.35512]
[1776598283713,45.6,75442.19,0.0,0.01161,1e-05,2.35296]
[1776598288718,45.6,75433.42,0.0,0.01154,1e-05,2.33929]
[1776598293723,45.6,75436.53,0.0,0.01155,1e-05,2.34258]
[1776598298728,45.6,75440.87,0.0,0.01159,1e-05,2.34904]
[1776598303733,45.6,75442.96,0.0,0.01161,1e-05,2.35202]
[1776598307396,45.6,75446.04,0.0,0.01163,1e-05,2.3566]
[1776598307410,45.6,75446.04,0.0,0.01163,1e-05,2.35653]
[1776598308081,45.6,75446.04,0.0,0.01163,1e-05,2.35653]
[1776598308738,45.6,75451.94,0.0,0.01168,1e-05,2.36558]
[1776598309027,45.6,75451.94,0.0,0.01168,1e-05,2.36558]
[1776598309739,45.6,75455.77,0.0,0.01172,1e-05,2.37145]
[1776598314744,45.6,75461.96,0.0,0.01177,1e-05,2.38059]
[1776598319749,45.59,75460.91,0.0,0.01175,1e-05,2.37847]
[1776598324754,45.59,75467.07,0.0,0.0118,1e-05,2.38754]
[1776598329759,45.59,75470.56,0.0,0.01183,1e-05,2.39242]
[1776598334764,45.59,75472.91,0.0,0.01185,1e-05,2.39546]
[1776598339770,45.59,75487.78,0.0,0.01198,1e-05,2.41812]
[1776598344775,45.58,75491.83,0.0,0.01201,1e-05,2.42367]
[1776598349780,45.58,75491.14,0.0,0.012,1e-05,2.42175]
[1776598354785,45.58,75496.62,0.0,0.01203,1e-05,2.42817]
[1776598359790,45.57,75494.69,0.0,0.01201,1e-05,2.42422]
[1776598365796,45.57,75488.75,0.0,0.01195,1e-05,2.41385]
[1776598370799,45.57,75489.07,0.0,0.01195,1e-05,2.41358]
[1776598375809,45.56,75493.11,0.0,0.01198,1e-05,2.41913]
[1776598380814,45.56,75495.25,0.0,0.012,1e-05,2.42167]
[1776598385819,45.56,75491.3,0.0,0.01196,1e-05,2.41465]
[1776598388097,45.56,75491.07,0.0,0.01195,1e-05,2.41397]
[1776598388329,45.56,75491.07,0.0,0.01195,1e-05,2.41397]
[1776598395829,45.55,75487.26,0.0,0.01191,1e-05,2.40684]
[1776598400834,45.55,75483.49,0.0,0.01188,1e-05,2.40027]
[1776598405839,45.55,75471.51,0.0,0.01177,1e-05,2.38096]
[1776598410844,45.55,75471.64,0.0,0.01177,1e-05,2.38072]
[1776598415849,45.54,75476.11,0.0,0.0118,1e-05,2.38586]
[1776598417449,45.54,75477.61,0.0,0.01181,1e-05,2.38808]
[1776598417497,45.54,75477.61,0.0,0.01181,1e-05,2.38797]
[1776598417932,45.54,75477.61,0.0,0.01181,1e-05,2.38797]
[1776598418852,45.54,75462.32,0.0,0.01167,1e-05,2.36412]
[1776598424858,45.54,75463.49,0.0,0.01168,1e-05,2.36557]
[1776598429863,45.54,75464.67,0.0,0.01169,1e-05,2.36707]
[1776598434868,45.54,75465.89,0.0,0.0117,1e-05,2.36858]
[1776598439873,45.54,75468.05,0.0,0.01172,1e-05,2.37154]
[1776598444878,45.54,75466.13,0.0,0.0117,1e-05,2.36816]
[1776598446880,45.54,75454.5,0.0,0.0116,1e-05,2.35007]
[1776598451885,45.54,75453.85,0.0,0.01159,1e-05,2.34886]
[1776598456890,45.54,75452.98,0.0,0.01158,1e-05,2.34732]
[1776598461895,45.53,75447.76,0.0,0.01154,1e-05,2.33912]
[1776598467901,45.53,75447.82,0.0,0.01154,1e-05,2.33908]
[1776598472906,45.53,75446.93,0.0,0.01152,1e-05,2.33626]
[1776598477911,45.53,75446.63,0.0,0.01152,1e-05,2.3357]
[1776598482916,45.53,75445.33,0.0,0.01151,1e-05,2.33363]
[1776598487920,45.53,75445.15,0.0,0.0115,1e-05,2.33329]
[1776598492925,45.53,75446.57,0.0,0.01152,1e-05,2.33538]
[1776598502039,45.53,75446.66,0.0,0.01152,1e-05,2.33545]
[1776598507940,45.53,75446.3,0.0,0.01151,1e-05,2.33473]
[1776598512945,45.53,75445.25,0.0,0.0115,1e-05,2.33303]
[1776598513383,45.53,75445.25,0.0,0.0115,1e-05,2.33303]
[1776598513946,45.53,75442.92,0.0,0.01148,1e-05,2.32945]
[1776598514895,45.53,75442.92,0.0,0.01148,1e-05,2.32945]
[1776598514947,45.53,75440.01,0.0,0.01146,1e-05,2.32499]
[1776598519952,45.53,75445.47,0.0,0.0115,1e-05,2.33335]
[1776598525958,45.53,75455.5,0.0,0.01159,1e-05,2.34858]
[1776598531248,45.53,75455.86,0.0,0.01159,1e-05,2.34892]
[1776598531924,45.53,75455.86,0.0,0.01158,1e-05,2.34757]
[1776598532793,45.53,75455.86,0.0,0.01158,1e-05,2.34757]
[1776598532931,45.53,75455.86,0.0,0.01158,1e-05,2.34755]
[1776598533235,45.53,75455.86,0.0,0.01158,1e-05,2.34755]
[1776598533966,45.53,75448.59,0.0,0.01152,1e-05,2.33634]
[1776598534038,45.53,75448.59,0.0,0.01152,1e-05,2.33634]
[1776598534620,45.53,75448.59,0.0,0.01152,1e-05,2.33634]
[1776598535591,45.53,75448.59,0.0,0.01152,1e-05,2.33632]
[1776598535968,45.53,75449.53,0.0,0.01153,1e-05,2.33775]
[1776598536264,45.53,75449.53,0.0,0.01153,1e-05,2.33775]
[1776598536959,45.53,75449.53,0.0,0.01153,1e-05,2.33773]
[1776598537172,45.53,75449.53,0.0,0.01153,1e-05,2.33773]
[1776598537966,45.53,75449.53,0.0,0.01153,1e-05,2.3377]
[1776598542975,45.53,75450.03,0.0,0.01153,1e-05,2.33837]
[1776598543395,45.53,75450.03,0.0,0.01153,1e-05,2.33837]
[1776598543495,45.53,75450.03,0.0,0.01153,1e-05,2.33834]
[1776598544177,45.53,75450.03,0.0,0.01153,1e-05,2.33834]
[1776598544444,45.53,75450.03,0.0,0.01153,1e-05,2.33832]
[1776598546941,45.53,75451.31,0.0,0.01154,1e-05,2.34025]
[1776598546979,45.53,75451.87,0.0,0.01155,1e-05,2.34109]
[1776598549640,45.53,75452.52,0.0,0.01155,1e-05,2.34202]
[1776598549699,45.53,75452.52,0.0,0.01155,1e-05,2.34198]
[1776598551984,45.53,75463.55,0.0,0.01165,1e-05,2.35891]
[1776598552407,45.53,75463.55,0.0,0.01165,1e-05,2.35891]
[1776598552499,45.53,75463.55,0.0,0.01165,1e-05,2.35886]
[1776598553295,45.53,75463.55,0.0,0.01165,1e-05,2.35886]
[1776598553986,45.53,75463.6,0.0,0.01165,1e-05,2.35888]
[1776598557915,45.53,75463.61,0.0,0.01165,1e-05,2.35871]
[1776598557991,45.53,75463.75,0.0,0.01165,1e-05,2.35888]
[1776598561088,45.53,75463.73,0.0,0.01165,1e-05,2.35867]
[1776598561996,45.53,75463.76,0.0,0.01165,1e-05,2.35866]
[1776598562002,45.53,75463.76,0.0,0.01165,1e-05,2.35866]
[1776598563142,45.53,75463.76,0.0,0.01165,1e-05,2.35861]
[1776598569003,45.52,75464.8,0.0,0.01165,1e-05,2.35986]
[1776598573948,45.52,75466.29,0.0,0.01166,1e-05,2.36192]
[1776598574008,45.52,75470.19,0.0,0.0117,1e-05,2.3679]
[1776598575633,45.52,75470.19,0.0,0.0117,1e-05,2.36781]
[1776598575978,45.52,75470.19,0.0,0.0117,1e-05,2.36781]
[1776598584021,45.52,75479.13,0.0,0.01177,1e-05,2.38098]
[1776598584201,45.52,75479.13,0.0,0.01177,1e-05,2.38098]
[1776598584733,45.52,75479.13,0.0,0.01177,1e-05,2.38088]
[1776598585999,45.52,75479.13,0.0,0.01177,1e-05,2.38088]
[1776598586012,45.52,75479.13,0.0,0.01177,1e-05,2.38079]
[1776598591028,45.52,75486.23,0.0,0.01182,1e-05,2.39003]
[1776598596033,45.52,75490.33,0.0,0.01185,1e-05,2.39589]
[1776598596367,45.52,75490.33,0.0,0.01185,1e-05,2.39589]
[1776598597034,45.51,75495.56,0.0,0.0119,1e-05,2.40396]
[1776598597370,45.51,75495.56,0.0,0.0119,1e-05,2.40396]
[1776598598035,45.51,75495.61,0.0,0.0119,1e-05,2.40391]
[1776598603040,45.51,75497.08,0.0,0.01191,1e-05,2.40553]
[1776598608045,45.51,75500.02,0.0,0.01193,1e-05,2.40946]
[1776598613050,45.51,75499.52,0.0,0.01192,1e-05,2.40796]
[1776598618055,45.5,75499.84,0.0,0.01192,1e-05,2.40776]
[1776598618138,45.5,75499.84,0.0,0.01192,1e-05,2.40776]
[1776598619056,45.5,75499.58,0.0,0.01192,1e-05,2.40721]
[1776598624061,45.5,75499.57,0.0,0.01191,1e-05,2.4065]
[1776598629066,45.5,75501.44,0.0,0.01193,1e-05,2.40873]
[1776598634071,45.5,75499.6,0.0,0.01191,1e-05,2.40515]
[1776598640077,45.49,75497.37,0.0,0.01188,1e-05,2.40085]
[1776598645082,45.49,75495.09,0.0,0.01186,1e-05,2.39666]
[1776598650087,45.49,75494.83,0.0,0.01185,1e-05,2.39565]
[1776598655092,45.49,75493.57,0.0,0.01183,1e-05,2.39176]
[1776598660097,45.48,75493.93,0.0,0.01183,1e-05,2.39178]
[1776598665102,45.48,75494.98,0.0,0.01184,1e-05,2.39287]
[1776598670107,45.48,75495.0,0.0,0.01183,1e-05,2.39233]
[1776598675112,45.48,75495.13,0.0,0.01183,1e-05,2.39198]
[1776598680117,45.48,75494.5,0.0,0.01182,1e-05,2.39045]
[1776598685122,45.47,75494.08,0.0,0.01182,1e-05,2.38927]
[1776598689126,45.47,75483.32,0.0,0.01172,1e-05,2.37211]
[1776598695064,45.47,75483.92,0.0,0.01172,1e-05,2.37258]
[1776598700099,45.47,75482.75,0.0,0.01171,1e-05,2.37039]
[1776598705142,45.47,75482.49,0.0,0.01171,1e-05,2.36963]
[1776598710147,45.47,75483.73,0.0,0.01172,1e-05,2.3712]
[1776598714151,45.47,75498.28,0.0,0.01183,1e-05,2.39221]
[1776598719156,45.46,75495.51,0.0,0.01181,1e-05,2.38734]
[1776598724161,45.46,75495.55,0.0,0.0118,1e-05,2.3869]
[1776598729165,45.46,75501.61,0.0,0.01185,1e-05,2.3958]
[1776598734170,45.46,75500.46,0.0,0.01184,1e-05,2.39342]
[1776598739175,45.46,75503.3,0.0,0.01186,1e-05,2.39731]
[1776598744180,45.45,75501.36,0.0,0.01184,1e-05,2.39368]
[1776598749185,45.45,75500.79,0.0,0.01183,1e-05,2.39223]
[1776598754190,45.45,75499.02,0.0,0.01182,1e-05,2.38893]
[1776598759195,45.45,75496.05,0.0,0.01179,1e-05,2.3838]
[1776598765201,45.45,75495.61,0.0,0.01178,1e-05,2.38255]
[1776598770206,45.44,75504.48,0.0,0.01185,1e-05,2.39593]
[1776598775211,45.44,75504.52,0.0,0.01185,1e-05,2.39409]
[1776598781217,45.44,75504.36,0.0,0.01184,1e-05,2.39316]
[1776598787223,45.44,75501.88,0.0,0.01181,1e-05,2.38866]
[1776598792228,45.44,75501.13,0.0,0.01181,1e-05,2.38698]
[1776598797233,45.43,75495.88,0.0,0.01176,1e-05,2.37833]
[1776598802238,45.43,75494.51,0.0,0.01174,1e-05,2.37579]
[1776598807243,45.43,75494.43,0.0,0.01174,1e-05,2.37527]
[1776598812248,45.43,75494.94,0.0,0.01174,1e-05,2.37568]
[1776598817253,45.43,75498.8,0.0,0.01177,1e-05,2.38128]
[1776598822258,45.43,75499.33,0.0,0.01178,1e-05,2.38166]
[1776598827263,45.43,75500.19,0.0,0.01178,1e-05,2.38257]
[1776598833269,45.42,75500.83,0.0,0.01178,1e-05,2.38167]
[1776598839072,45.42,75499.86,0.0,0.01177,1e-05,2.37965]
[1776598844280,45.42,75500.25,0.0,0.01177,1e-05,2.37981]
[1776598849285,45.42,75497.27,0.0,0.01174,1e-05,2.37476]
[1776598854290,45.42,75496.96,0.0,0.01173,1e-05,2.3739]
[1776598860296,45.42,75497.13,0.0,0.01173,1e-05,2.37373]
[1776598866264,45.41,75496.74,0.0,0.01173,1e-05,2.37267]
[1776598871297,45.41,75496.75,0.0,0.01172,1e-05,2.37231]
[1776598876315,45.41,75496.89,0.0,0.01172,1e-05,2.37218]
[1776598881320,45.41,75499.76,0.0,0.01175,1e-05,2.37629]
[1776598886325,45.41,75508.1,0.0,0.01182,1e-05,2.38887]
[1776598891330,45.41,75508.2,0.0,0.01181,1e-05,2.38719]
[1776598896335,45.4,75506.05,0.0,0.01179,1e-05,2.38337]
[1776598901340,45.4,75505.09,0.0,0.01178,1e-05,2.38142]
[1776598906345,45.4,75506.11,0.0,0.01178,1e-05,2.38258]
[1776598911350,45.4,75506.9,0.0,0.01179,1e-05,2.38337]
[1776598916354,45.4,75507.64,0.0,0.01179,1e-05,2.38407]
[1776598921359,45.4,75506.22,0.0,0.01178,1e-05,2.38141]
[1776598927135,45.39,75505.61,0.0,0.01177,1e-05,2.37996]
[1776598932370,45.39,75505.39,0.0,0.01176,1e-05,2.37919]
[1776598938376,45.39,75505.38,0.0,0.01176,1e-05,2.37869]
[1776598944383,45.39,75505.13,0.0,0.01176,1e-05,2.37782]
[1776598950389,45.39,75505.29,0.0,0.01175,1e-05,2.37758]
[1776598955394,45.39,75505.81,0.0,0.01175,1e-05,2.37667]
[1776598960399,45.38,75506.61,0.0,0.01175,1e-05,2.37753]
[1776598965403,45.38,75507.34,0.0,0.01176,1e-05,2.37828]
[1776598970408,45.38,75508.1,0.0,0.01176,1e-05,2.37906]
[1776598975413,45.38,75507.23,0.0,0.01175,1e-05,2.3773]
[1776598981420,45.38,75506.03,0.0,0.01174,1e-05,2.37499]
[1776598986425,45.38,75507.99,0.0,0.01175,1e-05,2.37765]
[1776598991430,45.38,75509.61,0.0,0.01177,1e-05,2.37979]
[1776598996435,45.37,75518.83,0.0,0.01184,1e-05,2.39373]
[1776599001440,45.37,75519.82,0.0,0.01185,1e-05,2.39475]
[1776599006445,45.37,75520.48,0.0,0.01185,1e-05,2.39526]
[1776599011450,45.37,75521.96,0.0,0.01186,1e-05,2.39569]
[1776599016453,45.37,75523.38,0.0,0.01187,1e-05,2.39737]
[1776599020151,45.36,75524.46,0.0,0.01187,1e-05,2.39872]
[1776599020457,45.36,75527.54,0.0,0.0119,1e-05,2.40345]
[1776599022460,45.36,75539.61,0.0,0.012,1e-05,2.42226]
[1776599022479,45.36,75539.61,0.0,0.012,1e-05,2.42226]
[1776599023461,45.36,75536.12,0.0,0.01197,1e-05,2.41658]
[1776599029467,45.36,75537.2,0.0,0.01198,1e-05,2.41743]
[1776599035473,45.36,75536.99,0.0,0.01197,1e-05,2.41622]
[1776599040478,45.35,75536.51,0.0,0.01196,1e-05,2.41474]
[1776599045483,45.35,75536.47,0.0,0.01196,1e-05,2.41398]
[1776599050488,45.35,75542.66,0.0,0.01201,1e-05,2.42305]
[1776599055493,45.35,75550.77,0.0,0.01208,1e-05,2.43511]
[1776599060498,45.34,75564.7,0.0,0.0122,1e-05,2.45647]
[1776599063078,45.34,75574.47,0.0,0.01228,1e-05,2.47171]
[1776599063084,45.34,75574.47,0.0,0.01228,1e-05,2.47147]
[1776599066836,45.34,75571.2,0.0,0.01225,1e-05,2.46552]
[1776599067505,45.34,75570.21,0.0,0.01224,1e-05,2.4637]
[1776599072510,45.33,75563.26,0.0,0.01216,1e-05,2.45005]
[1776599077515,45.33,75559.3,0.0,0.01212,1e-05,2.44276]
[1776599082520,45.33,75558.07,0.0,0.0121,1e-05,2.43987]
[1776599087525,45.32,75554.85,0.0,0.01207,1e-05,2.43385]
[1776599092530,45.32,75554.17,0.0,0.01206,1e-05,2.43192]
[1776599097535,45.32,75553.94,0.0,0.01205,1e-05,2.43073]
[1776599102543,45.31,75553.27,0.0,0.01204,1e-05,2.42886]
[1776599105546,45.31,75537.82,0.0,0.0119,1e-05,2.40393]
[1776599110551,45.31,75535.27,0.0,0.01188,1e-05,2.39936]
[1776599115556,45.31,75540.4,0.0,0.01192,1e-05,2.40687]
[1776599120561,45.31,75544.74,0.0,0.01195,1e-05,2.41307]
[1776599125566,45.3,75544.32,0.0,0.01195,1e-05,2.41174]
[1776599130571,45.3,75540.5,0.0,0.01191,1e-05,2.40509]
[1776599135576,45.3,75543.69,0.0,0.01193,1e-05,2.40816]
[1776599139580,45.3,75555.33,0.0,0.01203,1e-05,2.42605]
[1776599144585,45.29,75555.5,0.0,0.01202,1e-05,2.42554]
[1776599149593,45.29,75553.46,0.0,0.012,1e-05,2.42154]
[1776599154598,45.29,75548.7,0.0,0.01195,1e-05,2.41329]
[1776599159603,45.29,75546.98,0.0,0.01194,1e-05,2.40994]
[1776599164608,45.28,75547.4,0.0,0.01194,1e-05,2.40996]
[1776599169613,45.28,75547.27,0.0,0.01193,1e-05,2.40913]
[1776599174618,45.28,75549.41,0.0,0.01195,1e-05,2.41187]
[1776599179623,45.28,75548.95,0.0,0.01194,1e-05,2.41048]
[1776599184628,45.28,75546.37,0.0,0.01191,1e-05,2.40581]
[1776599189633,45.27,75551.18,0.0,0.01195,1e-05,2.41278]
[1776599194638,45.27,75554.39,0.0,0.01197,1e-05,2.41583]
[1776599199643,45.27,75561.9,0.0,0.01203,1e-05,2.42698]
[1776599205639,45.27,75539.95,0.0,0.01183,1e-05,2.3915]
[1776599210654,45.26,75531.99,0.0,0.01176,1e-05,2.37866]
[1776599215659,45.26,75529.63,0.0,0.01174,1e-05,2.37463]
[1776599220664,45.26,75536.43,0.0,0.0118,1e-05,2.38492]
[1776599222666,45.26,75548.17,0.0,0.0119,1e-05,2.4032]
[1776599227671,45.26,75549.62,0.0,0.01191,1e-05,2.40492]
[1776599232676,45.26,75550.91,0.0,0.01192,1e-05,2.40637]
[1776599237681,45.25,75549.68,0.0,0.0119,1e-05,2.40384]
[1776599242685,45.25,75550.12,0.0,0.0119,1e-05,2.40398]
[1776599248691,45.25,75550.39,0.0,0.0119,1e-05,2.40372]
[1776599253696,45.25,75548.87,0.0,0.01188,1e-05,2.39943]
[1776599258701,45.25,75549.51,0.0,0.01188,1e-05,2.3999]
[1776599263706,45.24,75546.16,0.0,0.01185,1e-05,2.39411]
[1776599269557,45.24,75545.85,0.0,0.01184,1e-05,2.39305]
[1776599274717,45.24,75555.63,0.0,0.01193,1e-05,2.408]
[1776599280723,45.24,75556.54,0.0,0.01193,1e-05,2.40871]
[1776599285728,45.24,75547.26,0.0,0.01184,1e-05,2.39354]
[1776599290733,45.23,75549.32,0.0,0.01186,1e-05,2.39629]
[1776599295738,45.23,75553.8,0.0,0.0119,1e-05,2.40283]
[1776599300743,45.23,75568.94,0.0,0.01203,1e-05,2.42622]
[1776599305748,45.23,75570.21,0.0,0.01203,1e-05,2.42748]
[1776599310753,45.22,75570.27,0.0,0.01203,1e-05,2.4268]
[1776599316759,45.22,75565.2,0.0,0.01197,1e-05,2.41656]
[1776599321764,45.22,75572.38,0.0,0.01203,1e-05,2.42725]
[1776599326769,45.22,75573.1,0.0,0.01204,1e-05,2.42763]
[1776599331774,45.21,75571.97,0.0,0.01202,1e-05,2.42509]
[1776599336779,45.21,75572.3,0.0,0.01202,1e-05,2.42487]
[1776599341785,45.21,75573.88,0.0,0.01203,1e-05,2.42666]
[1776599343568,45.21,75573.74,0.0,0.01203,1e-05,2.42629]
[1776599343787,45.21,75573.77,0.0,0.01203,1e-05,2.42619]
[1776599346036,45.21,75574.94,0.0,0.01204,1e-05,2.42775]
[1776599346790,45.21,75574.31,0.0,0.01203,1e-05,2.42659]
[1776599346850,45.21,75574.31,0.0,0.01203,1e-05,2.42659]
[1776599347791,45.2,75573.76,0.0,0.01202,1e-05,2.42558]
[1776599349777,45.2,75573.67,0.0,0.01202,1e-05,2.42528]
[1776599349793,45.2,75573.97,0.0,0.01202,1e-05,2.42562]
[1776599355812,45.2,75574.93,0.0,0.01203,1e-05,2.42625]
[1776599360817,45.2,75575.82,0.0,0.01203,1e-05,2.42693]
[1776599365822,45.2,75574.43,0.0,0.01201,1e-05,2.42398]
[1776599371799,45.19,75574.42,0.0,0.012,1e-05,2.42175]
[1776599376837,45.19,75572.55,0.0,0.01198,1e-05,2.4181]
[1776599381842,45.19,75572.19,0.0,0.01198,1e-05,2.41685]
[1776599386847,45.18,75571.38,0.0,0.01196,1e-05,2.41492]
[1776599391852,45.18,75571.09,0.0,0.01196,1e-05,2.41383]
[1776599396858,45.18,75570.27,0.0,0.01195,1e-05,2.41192]
[1776599401863,45.18,75570.09,0.0,0.01194,1e-05,2.41103]
[1776599406868,45.18,75571.88,0.0,0.01196,1e-05,2.41327]
[1776599411873,45.17,75571.35,0.0,0.01195,1e-05,2.41181]
[1776599416878,45.17,75573.2,0.0,0.01196,1e-05,2.41413]
[1776599421883,45.17,75573.96,0.0,0.01196,1e-05,2.41472]
[1776599426888,45.17,75573.48,0.0,0.01196,1e-05,2.41333]
[1776599431893,45.16,75573.25,0.0,0.01194,1e-05,2.411]
[1776599436898,45.16,75575.14,0.0,0.01196,1e-05,2.41339]
[1776599442904,45.16,75577.0,0.0,0.01197,1e-05,2.41559]
[1776599447175,45.16,75581.47,0.0,0.01201,1e-05,2.4222]
[1776599447759,45.16,75581.47,0.0,0.01201,1e-05,2.4222]
[1776599448910,45.16,75599.5,0.0,0.01217,1e-05,2.45072]
[1776599449314,45.16,75599.5,0.0,0.01217,1e-05,2.45072]
[1776599449911,45.16,75600.62,0.0,0.01217,1e-05,2.45233]
[1776599454919,45.15,75599.04,0.0,0.01215,1e-05,2.44884]
[1776599459924,45.15,75603.58,0.0,0.01219,1e-05,2.45521]
[1776599464929,45.15,75606.07,0.0,0.01221,1e-05,2.45823]
[1776599466843,45.15,75607.36,0.0,0.01222,1e-05,2.46012]
[1776599466919,45.14,75607.36,0.0,0.01222,1e-05,2.45992]
[1776599469323,45.14,75598.58,0.0,0.01214,1e-05,2.4454]
[1776599469934,45.14,75591.38,0.0,0.01207,1e-05,2.4337]
[1776599474939,45.14,75590.5,0.0,0.01206,1e-05,2.43153]
[1776599479944,45.14,75597.98,0.0,0.01212,1e-05,2.44273]
[1776599483949,45.13,75616.13,0.0,0.01228,1e-05,2.47122]
[1776599488961,45.13,75624.9,0.0,0.01236,1e-05,2.48465]
[1776599493966,45.13,75631.5,0.0,0.01241,1e-05,2.49337]
[1776599498972,45.13,75633.25,0.0,0.01242,1e-05,2.4957]
[1776599502976,45.13,75622.05,0.0,0.01231,1e-05,2.47697]
[1776599507981,45.12,75601.88,0.0,0.01212,1e-05,2.44341]
[1776599514988,45.12,75598.69,0.0,0.01209,1e-05,2.43717]
[1776599519993,45.12,75595.73,0.0,0.01206,1e-05,2.43165]
[1776599524998,45.11,75598.96,0.0,0.01208,1e-05,2.43606]
[1776599530003,45.11,75596.43,0.0,0.01206,1e-05,2.43124]
[1776599535010,45.11,75588.27,0.0,0.01198,1e-05,2.41754]
[1776599541024,45.1,75583.64,0.0,0.01193,1e-05,2.40946]
[1776599546026,45.1,75571.13,0.0,0.01182,1e-05,2.3892]
[1776599551034,45.1,75571.16,0.0,0.01181,1e-05,2.38753]
[1776599556039,45.1,75570.89,0.0,0.01181,1e-05,2.38674]
[1776599561044,45.1,75568.71,0.0,0.01179,1e-05,2.38298]
[1776599566049,45.1,75567.43,0.0,0.01177,1e-05,2.38064]
[1776599571054,45.1,75567.38,0.0,0.01177,1e-05,2.38026]
[1776599576059,45.1,75567.08,0.0,0.01177,1e-05,2.37948]
[1776599581064,45.1,75566.72,0.0,0.01176,1e-05,2.37863]
[1776599586069,45.09,75566.58,0.0,0.01176,1e-05,2.37812]
[1776599591074,45.09,75566.54,0.0,0.01176,1e-05,2.37778]
[1776599596079,45.09,75568.29,0.0,0.01177,1e-05,2.38028]
[1776599601084,45.09,75571.43,0.0,0.0118,1e-05,2.38489]
[1776599606089,45.09,75572.11,0.0,0.0118,1e-05,2.38562]
[1776599611094,45.09,75570.8,0.0,0.01178,1e-05,2.38188]
[1776599615645,45.09,75570.46,0.0,0.01178,1e-05,2.38109]
[1776599615717,45.09,75570.46,0.0,0.01178,1e-05,2.38103]
[1776599617570,45.09,75567.16,0.0,0.01175,1e-05,2.37579]
[1776599617630,45.09,75567.16,0.0,0.01175,1e-05,2.37575]
[1776599619112,45.09,75562.61,0.0,0.01171,1e-05,2.36856]
[1776599620103,45.09,75562.39,0.0,0.0117,1e-05,2.36817]
[1776599625108,45.09,75562.11,0.0,0.0117,1e-05,2.36756]
[1776599627525,45.09,75565.02,0.0,0.01173,1e-05,2.37202]
[1776599627626,45.09,75565.02,0.0,0.01173,1e-05,2.37198]
[1776599633116,45.08,75592.97,0.0,0.01197,1e-05,2.41581]
[1776599637120,45.08,75607.78,0.0,0.0121,1e-05,2.43923]
[1776599641124,45.08,75624.89,0.0,0.01226,1e-05,2.46668]
[1776599643126,45.08,75612.38,0.0,0.01214,1e-05,2.44643]
[1776599648131,45.08,75605.18,0.0,0.01207,1e-05,2.43423]
[1776599653136,45.08,75604.66,0.0,0.01206,1e-05,2.43265]
[1776599656139,45.08,75620.34,0.0,0.01221,1e-05,2.45784]
[1776599661144,45.08,75630.1,0.0,0.01229,1e-05,2.47333]
[1776599666149,45.07,75635.23,0.0,0.01234,1e-05,2.48128]
[1776599671153,45.07,75650.71,0.0,0.01247,1e-05,2.50475]
[1776599677159,45.07,75652.65,0.0,0.01248,1e-05,2.50714]
[1776599678160,45.07,75641.75,0.0,0.01238,1e-05,2.4892]
[1776599682164,45.07,75630.58,0.0,0.01228,1e-05,2.47078]
[1776599687169,45.07,75634.14,0.0,0.01231,1e-05,2.47626]
[1776599692174,45.07,75643.8,0.0,0.0124,1e-05,2.49154]
[1776599697179,45.06,75646.0,0.0,0.01241,1e-05,2.49463]
[1776599703129,45.06,75637.67,0.0,0.01233,1e-05,2.48055]
[1776599708189,45.06,75641.93,0.0,0.01237,1e-05,2.48708]
[1776599714196,45.06,75635.05,0.0,0.01231,1e-05,2.4754]
[1776599719202,45.06,75631.96,0.0,0.01228,1e-05,2.47008]
[1776599724208,45.06,75622.37,0.0,0.01219,1e-05,2.45436]
[1776599727211,45.06,75609.53,0.0,0.01207,1e-05,2.4335]
[1776599732219,45.06,75604.31,0.0,0.01201,1e-05,2.42328]
[1776599737224,45.05,75599.92,0.0,0.01197,1e-05,2.41584]
[1776599742229,45.05,75601.27,0.0,0.01198,1e-05,2.41772]
[1776599747234,45.05,75602.52,0.0,0.01199,1e-05,2.41976]
[1776599752239,45.05,75599.45,0.0,0.01197,1e-05,2.41476]
[1776599757244,45.05,75601.94,0.0,0.01199,1e-05,2.41893]
[1776599762249,45.05,75605.71,0.0,0.01202,1e-05,2.4251]
[1776599768255,45.05,75608.3,0.0,0.01205,1e-05,2.42938]
[1776599774261,45.06,75607.97,0.0,0.01205,1e-05,2.42897]
[1776599779266,45.06,75617.26,0.0,0.01213,1e-05,2.44395]
[1776599784271,45.06,75623.05,0.0,0.01218,1e-05,2.45316]
[1776599785433,45.05,75622.96,0.0,0.01218,1e-05,2.45299]
[1776599786273,45.05,75623.36,0.0,0.01218,1e-05,2.45362]
[1776599791278,45.05,75629.38,0.0,0.01223,1e-05,2.46097]
[1776599794713,45.05,75634.33,0.0,0.01227,1e-05,2.46836]
[1776599794766,45.05,75634.33,0.0,0.01227,1e-05,2.46815]
[1776599797286,45.05,75637.4,0.0,0.01229,1e-05,2.4727]
[1776599798285,45.05,75637.25,0.0,0.01229,1e-05,2.47225]
[1776599800354,45.04,75637.24,0.0,0.01229,1e-05,2.4718]
[1776599801005,45.04,75637.24,0.0,0.01229,1e-05,2.4718]
[1776599805970,45.04,75636.82,0.0,0.01228,1e-05,2.47005]
[1776599806071,45.04,75636.82,0.0,0.01228,1e-05,2.46984]
[1776599809362,45.04,75635.58,0.0,0.01226,1e-05,2.46721]
[1776599810298,45.04,75635.55,0.0,0.01226,1e-05,2.46696]
[1776599815303,45.03,75633.75,0.0,0.01224,1e-05,2.46302]
[1776599821309,45.03,75640.3,0.0,0.01229,1e-05,2.47237]
[1776599826138,45.03,75639.19,0.0,0.01227,1e-05,2.46972]
[1776599826238,45.03,75639.19,0.0,0.01227,1e-05,2.46952]
[1776599827690,45.02,75637.71,0.0,0.01226,1e-05,2.46689]
[1776599828316,45.02,75637.77,0.0,0.01226,1e-05,2.46679]
[1776599833321,45.02,75639.26,0.0,0.01227,1e-05,2.46818]
[1776599838326,45.02,75640.19,0.0,0.01227,1e-05,2.46865]
[1776599843331,45.01,75643.02,0.0,0.01229,1e-05,2.47219]
[1776599846710,45.01,75642.87,0.0,0.01228,1e-05,2.47132]
[1776599847335,45.01,75642.9,0.0,0.01228,1e-05,2.47116]
[1776599852340,45.01,75643.05,0.0,0.01227,1e-05,2.46897]
[1776599857345,45.0,75646.32,0.0,0.01229,1e-05,2.47324]
[1776599862350,45.0,75644.0,0.0,0.01227,1e-05,2.46842]
[1776599867001,45.0,75642.67,0.0,0.01225,1e-05,2.46547]
[1776599867355,45.0,75641.73,0.0,0.01224,1e-05,2.46374]
[1776599870358,44.99,75620.13,0.0,0.01204,1e-05,2.42843]
[1776599874362,44.99,75608.12,0.0,0.01193,1e-05,2.40882]
[1776599879367,44.99,75605.9,0.0,0.01191,1e-05,2.40478]
[1776599885377,44.99,75603.47,0.0,0.01189,1e-05,2.40039]
[1776599890382,44.99,75603.37,0.0,0.01188,1e-05,2.3998]
[1776599895387,44.99,75603.77,0.0,0.01188,1e-05,2.40003]
[1776599896738,44.98,75602.65,0.0,0.01187,1e-05,2.39815]
[1776599896837,44.98,75602.65,0.0,0.01187,1e-05,2.39807]
[1776599902394,44.98,75611.6,0.0,0.01195,1e-05,2.41184]
[1776599907399,44.98,75619.14,0.0,0.01201,1e-05,2.4233]
[1776599912405,44.98,75626.76,0.0,0.01207,1e-05,2.43347]
[1776599917410,44.98,75631.33,0.0,0.01211,1e-05,2.44008]
[1776599922415,44.97,75632.76,0.0,0.01212,1e-05,2.44178]
[1776599927420,44.97,75635.68,0.0,0.01214,1e-05,2.44597]
[1776599932425,44.97,75635.41,0.0,0.01213,1e-05,2.44472]
[1776599937430,44.97,75627.01,0.0,0.01205,1e-05,2.43046]
[1776599942435,44.96,75625.18,0.0,0.01203,1e-05,2.42686]
[1776599947440,44.96,75626.88,0.0,0.01205,1e-05,2.42908]
[1776599952445,44.96,75628.66,0.0,0.01206,1e-05,2.43205]
[1776599957450,44.96,75631.08,0.0,0.01209,1e-05,2.43601]
[1776599962455,44.96,75633.13,0.0,0.0121,1e-05,2.43934]
[1776599967460,44.96,75631.62,0.0,0.01209,1e-05,2.43693]
[1776599972465,44.96,75631.61,0.0,0.01208,1e-05,2.43561]
[1776599977470,44.96,75632.22,0.0,0.01209,1e-05,2.43662]
[1776599982475,44.96,75634.26,0.0,0.01211,1e-05,2.43993]
[1776599987480,44.96,75637.43,0.0,0.01214,1e-05,2.44504]
[1776599992485,44.96,75635.83,0.0,0.01212,1e-05,2.44243]
[1776599997490,44.96,75633.16,0.0,0.0121,1e-05,2.43814]
[1776600002495,44.96,75637.45,0.0,0.01214,1e-05,2.44506]
[1776600007500,44.96,75645.92,0.0,0.01221,1e-05,2.4586]
[1776600012505,44.96,75643.44,0.0,0.01219,1e-05,2.45442]
[1776600017510,44.96,75646.3,0.0,0.01222,1e-05,2.45902]
[1776600022613,44.96,75644.06,0.0,0.0122,1e-05,2.45537]
[1776600028428,44.96,75641.41,0.0,0.01217,1e-05,2.4508]
[1776600033465,44.96,75640.65,0.0,0.01215,1e-05,2.44746]
[1776600036488,44.96,75628.86,0.0,0.01204,1e-05,2.42812]
[1776600039703,44.96,75625.54,0.0,0.01201,1e-05,2.42248]
[1776600039918,44.96,75625.54,0.0,0.01201,1e-05,2.42248]
[1776600042529,44.96,75604.67,0.0,0.01182,1e-05,2.38906]
[1776600044991,44.95,75615.67,0.0,0.01192,1e-05,2.40641]
[1776600050585,44.95,75616.72,0.0,0.01193,1e-05,2.40754]
[1776600055064,44.95,75603.61,0.0,0.01181,1e-05,2.38638]
[1776600060655,44.95,75608.77,0.0,0.01185,1e-05,2.39421]
[1776600065690,44.95,75616.43,0.0,0.01192,1e-05,2.40592]
[1776600070725,44.95,75610.01,0.0,0.01186,1e-05,2.39527]
[1776600076768,44.95,75612.14,0.0,0.01187,1e-05,2.39813]
[1776600081804,44.94,75602.94,0.0,0.01179,1e-05,2.38316]
[1776600086839,44.94,75601.38,0.0,0.01178,1e-05,2.38041]
[1776600091872,44.94,75600.48,0.0,0.01176,1e-05,2.37739]
[1776600096908,44.94,75600.9,0.0,0.01176,1e-05,2.37781]
[1776600105415,44.94,75599.99,0.0,0.01175,1e-05,2.37592]
[1776600111004,44.94,75612.71,0.0,0.01187,1e-05,2.39631]
[1776600116039,44.94,75616.51,0.0,0.0119,1e-05,2.40267]
[1776600121074,44.94,75606.64,0.0,0.01182,1e-05,2.38733]
[1776600126109,44.94,75606.43,0.0,0.01182,1e-05,2.38752]
[1776600131151,44.94,75601.77,0.0,0.01177,1e-05,2.38001]
[1776600136179,44.95,75607.1,0.0,0.01182,1e-05,2.38889]
[1776600141214,44.95,75608.92,0.0,0.01184,1e-05,2.39217]
[1776600145247,44.95,75620.08,0.0,0.01194,1e-05,2.41013]
[1776600147273,44.95,75631.42,0.0,0.01205,1e-05,2.42835]
[1776600151286,44.95,75618.94,0.0,0.01193,1e-05,2.40715]
[1776600157327,44.95,75618.43,0.0,0.01192,1e-05,2.40666]
[1776600161356,44.95,75633.16,0.0,0.01206,1e-05,2.43035]
[1776600164511,44.95,75657.27,0.0,0.01228,1e-05,2.46925]
[1776600170420,44.95,75657.33,0.0,0.01227,1e-05,2.46901]
[1776600175527,44.95,75658.41,0.0,0.01228,1e-05,2.47049]
[1776600182504,44.94,75664.48,0.0,0.01233,1e-05,2.4796]
[1776600187539,44.94,75657.77,0.0,0.01227,1e-05,2.46835]
[1776600192574,44.94,75661.57,0.0,0.0123,1e-05,2.47416]
[1776600197611,44.94,75659.57,0.0,0.01228,1e-05,2.47055]
[1776600202645,44.94,75654.52,0.0,0.01224,1e-05,2.46205]
[1776600206674,44.94,75642.29,0.0,0.01212,1e-05,2.44215]
[1776600211711,44.94,75632.15,0.0,0.01203,1e-05,2.4245]
[1776600220771,44.94,75624.95,0.0,0.01196,1e-05,2.41314]
[1776600227821,44.94,75622.77,0.0,0.01194,1e-05,2.40992]
[1776600233319,44.94,75621.95,0.0,0.01194,1e-05,2.40881]
[1776600238899,44.94,75612.53,0.0,0.01185,1e-05,2.39399]
[1776600243934,44.94,75615.41,0.0,0.01188,1e-05,2.39827]
[1776600246957,44.94,75631.33,0.0,0.01202,1e-05,2.4238]
[1776600251996,44.94,75632.93,0.0,0.01204,1e-05,2.4264]
[1776600257032,44.94,75626.16,0.0,0.01197,1e-05,2.41519]
[1776600262066,44.94,75625.75,0.0,0.01197,1e-05,2.41458]
[1776600267102,44.94,75622.52,0.0,0.01194,1e-05,2.40964]
[1776600272136,44.94,75620.24,0.0,0.01192,1e-05,2.40478]
[1776600277171,44.94,75616.68,0.0,0.01189,1e-05,2.39943]
[1776600282207,44.94,75615.51,0.0,0.01188,1e-05,2.39776]
[1776600287246,44.94,75628.1,0.0,0.01199,1e-05,2.41783]
[1776600292276,44.94,75630.18,0.0,0.01201,1e-05,2.42133]
[1776600297709,44.94,75640.36,0.0,0.0121,1e-05,2.43776]
[1776600300345,44.94,75663.88,0.0,0.01232,1e-05,2.47585]
[1776600305373,44.94,75658.77,0.0,0.01227,1e-05,2.46721]
[1776600310407,44.94,75664.81,0.0,0.01232,1e-05,2.47675]
[1776600315443,44.94,75652.77,0.0,0.01221,1e-05,2.45692]
[1776600318466,44.94,75641.49,0.0,0.01211,1e-05,2.43868]
[1776600323501,44.94,75641.37,0.0,0.01211,1e-05,2.43852]
[1776600328535,44.94,75637.15,0.0,0.01207,1e-05,2.43178]
[1776600333571,44.94,75636.48,0.0,0.01206,1e-05,2.42939]
[1776600337599,44.94,75654.25,0.0,0.01222,1e-05,2.45804]
[1776600339614,44.94,75665.53,0.0,0.01232,1e-05,2.47624]
[1776600344650,44.94,75666.62,0.0,0.01233,1e-05,2.47764]
[1776600347670,44.94,75681.13,0.0,0.01246,1e-05,2.50112]
[1776600352706,44.94,75672.88,0.0,0.01238,1e-05,2.48702]
[1776600354719,44.94,75662.42,0.0,0.01228,1e-05,2.46982]
[1776600356734,44.94,75649.42,0.0,0.01216,1e-05,2.44868]
[1776600361778,44.94,75658.09,0.0,0.01224,1e-05,2.46253]
[1776600366808,44.94,75652.86,0.0,0.01219,1e-05,2.45385]
[1776600371843,44.93,75653.96,0.0,0.0122,1e-05,2.45547]
[1776600376878,44.93,75647.4,0.0,0.01214,1e-05,2.44475]
[1776600381913,44.93,75645.65,0.0,0.01213,1e-05,2.44188]
[1776600386951,44.93,75640.29,0.0,0.01208,1e-05,2.43332]
[1776600391983,44.93,75637.0,0.0,0.01204,1e-05,2.42666]
[1776600397018,44.93,75637.13,0.0,0.01204,1e-05,2.42705]
[1776600403059,44.94,75637.12,0.0,0.01204,1e-05,2.42724]
[1776600408094,44.94,75637.68,0.0,0.01205,1e-05,2.42831]
[1776600413132,44.94,75631.01,0.0,0.01199,1e-05,2.41778]
[1776600418166,44.94,75635.43,0.0,0.01203,1e-05,2.42515]
[1776600423202,44.94,75630.07,0.0,0.01199,1e-05,2.41678]
[1776600428237,44.94,75628.14,0.0,0.01197,1e-05,2.41404]
[1776600432181,44.94,75624.03,0.0,0.01193,1e-05,2.4077]
[1776600432265,44.94,75619.47,0.0,0.01189,1e-05,2.40051]
[1776600436677,44.94,75615.62,0.0,0.01186,1e-05,2.39436]
[1776600436699,44.94,75614.79,0.0,0.01185,1e-05,2.39292]
[1776600442335,44.94,75611.19,0.0,0.01182,1e-05,2.38692]
[1776600449385,44.94,75612.13,0.0,0.01182,1e-05,2.38802]
[1776600454927,44.94,75616.86,0.0,0.01186,1e-05,2.39394]
[1776600460461,44.94,75617.49,0.0,0.01186,1e-05,2.39446]
[1776600465496,44.93,75620.09,0.0,0.01188,1e-05,2.39811]
[1776600470701,44.93,75623.52,0.0,0.01191,1e-05,2.40333]
[1776600476575,44.93,75635.1,0.0,0.01201,1e-05,2.42101]
[1776600481609,44.93,75628.5,0.0,0.01195,1e-05,2.40986]
[1776600486645,44.93,75630.46,0.0,0.01196,1e-05,2.41248]
[1776600491679,44.92,75634.96,0.0,0.012,1e-05,2.41917]
[1776600497722,44.92,75640.12,0.0,0.01204,1e-05,2.4268]
[1776600500752,44.92,75651.42,0.0,0.01214,1e-05,2.44506]
[1776600504771,44.92,75664.23,0.0,0.01226,1e-05,2.46579]
[1776600509810,44.92,75658.03,0.0,0.0122,1e-05,2.45563]
[1776600514844,44.92,75661.75,0.0,0.01223,1e-05,2.46022]
[1776600517864,44.92,75673.08,0.0,0.01233,1e-05,2.47854]
[1776600522897,44.92,75677.55,0.0,0.01237,1e-05,2.48548]
[1776600524912,44.92,75694.66,0.0,0.01253,1e-05,2.51337]
[1776600529948,44.92,75695.93,0.0,0.01254,1e-05,2.51479]
[1776600533977,44.91,75684.52,0.0,0.01243,1e-05,2.49551]
[1776600539010,44.91,75682.46,0.0,0.01241,1e-05,2.49165]
[1776600541026,44.91,75693.39,0.0,0.01251,1e-05,2.50938]
[1776600544047,44.91,75682.32,0.0,0.0124,1e-05,2.49086]
[1776600549082,44.91,75670.22,0.0,0.01229,1e-05,2.47074]
[1776600554117,44.91,75667.66,0.0,0.01227,1e-05,2.46634]
[1776600559153,44.91,75667.59,0.0,0.01226,1e-05,2.46596]
[1776600565660,44.91,75667.11,0.0,0.01226,1e-05,2.46477]
[1776600571240,44.91,75675.23,0.0,0.01232,1e-05,2.47629]
[1776600576276,44.9,75675.72,0.0,0.01232,1e-05,2.47666]
[1776600582319,44.9,75673.64,0.0,0.0123,1e-05,2.4728]
[1776600588360,44.9,75671.9,0.0,0.01228,1e-05,2.46952]
[1776600593400,44.9,75672.84,0.0,0.01229,1e-05,2.47068]
[1776600597424,44.9,75684.42,0.0,0.0124,1e-05,2.48925]
[1776600599438,44.9,75695.76,0.0,0.0125,1e-05,2.50765]
[1776600605940,44.89,75690.62,0.0,0.01245,1e-05,2.49825]
[1776600611523,44.89,75686.09,0.0,0.0124,1e-05,2.4902]
[1776600612889,44.89,75686.09,0.0,0.0124,1e-05,2.4902]
[1776600612903,44.89,75648.08,0.0,0.01206,1e-05,2.42884]
[1776600613431,44.89,75648.08,0.0,0.01206,1e-05,2.42884]
[1776600613540,44.89,75648.08,0.0,0.01206,1e-05,2.42886]
[1776600614155,44.89,75648.08,0.0,0.01206,1e-05,2.42886]
[1776600614543,44.89,75616.09,0.0,0.01177,1e-05,2.37773]
[1776600616358,44.89,75609.95,0.0,0.01171,1e-05,2.36796]
[1776600616578,44.89,75609.95,0.0,0.01171,1e-05,2.36796]
[1776600617565,44.89,75588.06,0.0,0.01152,1e-05,2.33364]
[1776600618574,44.89,75563.04,0.0,0.01131,1e-05,2.29552]
[1776600622603,44.9,75574.31,0.0,0.01141,1e-05,2.31327]
[1776600628068,44.9,75571.45,0.0,0.01139,1e-05,2.30914]
[1776600633685,44.9,75572.64,0.0,0.01139,1e-05,2.31012]
[1776600637122,44.9,75561.69,0.0,0.0113,1e-05,2.2936]
[1776600642745,44.9,75555.39,0.0,0.01125,1e-05,2.28451]
[1776600647780,44.9,75557.82,0.0,0.01127,1e-05,2.28882]
[1776600652815,44.91,75556.25,0.0,0.01126,1e-05,2.28699]
[1776600657849,44.91,75555.48,0.0,0.01126,1e-05,2.28642]
[1776600662918,44.91,75565.92,0.0,0.01135,1e-05,2.30304]
[1776600667925,44.91,75561.7,0.0,0.01132,1e-05,2.29714]
[1776600669114,44.91,75574.1,0.0,0.01143,1e-05,2.31637]
[1776600669591,44.91,75574.1,0.0,0.01143,1e-05,2.31637]
[1776600669936,44.91,75574.1,0.0,0.01143,1e-05,2.31637]
[1776600670250,44.91,75574.1,0.0,0.01143,1e-05,2.31637]
[1776600670457,44.91,75574.1,0.0,0.01143,1e-05,2.31637]
[1776600670944,44.92,75615.3,0.0,0.01179,1e-05,2.38148]
[1776600672137,44.92,75615.3,0.0,0.01179,1e-05,2.38148]
[1776600672911,44.92,75621.86,0.0,0.01185,1e-05,2.39183]
[1776600677993,44.92,75615.73,0.0,0.0118,1e-05,2.38212]
[1776600681017,44.91,75630.91,0.0,0.01193,1e-05,2.40603]
[1776600684035,44.91,75644.2,0.0,0.01205,1e-05,2.42697]
[1776600689072,44.91,75647.75,0.0,0.01208,1e-05,2.4321]
[1776600691086,44.91,75665.48,0.0,0.01223,1e-05,2.45939]
[1776600695113,44.91,75676.0,0.0,0.01233,1e-05,2.47636]
[1776600699143,44.91,75662.94,0.0,0.0122,1e-05,2.45489]
[1776600704175,44.91,75670.19,0.0,0.01227,1e-05,2.46618]
[1776600709211,44.91,75675.14,0.0,0.01231,1e-05,2.47393]
[1776600710218,44.91,75686.15,0.0,0.01241,1e-05,2.49186]
[1776600713239,44.91,75674.79,0.0,0.01231,1e-05,2.4731]
[1776600718275,44.9,75667.3,0.0,0.01223,1e-05,2.46003]
[1776600723308,44.9,75656.68,0.0,0.01213,1e-05,2.4422]
[1776600727258,44.9,75654.64,0.0,0.01211,1e-05,2.43863]
[1776600727337,44.9,75654.59,0.0,0.01211,1e-05,2.43828]
[1776600728339,44.9,75654.59,0.0,0.01211,1e-05,2.43828]
[1776600728381,44.9,75651.34,0.0,0.01208,1e-05,2.4333]
[1776600734386,44.9,75657.3,0.0,0.01213,1e-05,2.4421]
[1776600738414,44.9,75645.84,0.0,0.01203,1e-05,2.42316]
[1776600743449,44.89,75641.08,0.0,0.01198,1e-05,2.41504]
[1776600748484,44.89,75640.85,0.0,0.01198,1e-05,2.41421]
[1776600751162,44.89,75643.65,0.0,0.012,1e-05,2.4186]
[1776600751199,44.89,75646.58,0.0,0.01202,1e-05,2.42174]
[1776600752079,44.89,75646.58,0.0,0.01202,1e-05,2.42174]
[1776600752114,44.89,75646.99,0.0,0.01202,1e-05,2.42229]
[1776600757473,44.89,75650.29,0.0,0.01205,1e-05,2.42718]
[1776600757547,44.89,75650.29,0.0,0.01205,1e-05,2.42706]
[1776600762581,44.89,75650.48,0.0,0.01205,1e-05,2.42689]
[1776600767618,44.89,75651.86,0.0,0.01206,1e-05,2.42862]
[1776600772652,44.88,75652.91,0.0,0.01206,1e-05,2.42981]
[1776600777694,44.88,75651.37,0.0,0.01205,1e-05,2.42684]
[1776600778871,44.88,75673.1,0.0,0.01224,1e-05,2.46186]
[1776600782955,44.88,75666.13,0.0,0.01218,1e-05,2.45013]
[1776600783057,44.88,75661.15,0.0,0.01213,1e-05,2.44181]
[1776600784170,44.88,75661.15,0.0,0.01213,1e-05,2.44181]
[1776600784221,44.88,75661.15,0.0,0.01213,1e-05,2.44168]
[1776600789779,44.88,75654.89,0.0,0.01207,1e-05,2.431]
[1776600791022,44.88,75654.89,0.0,0.01207,1e-05,2.431]
[1776600791111,44.88,75658.01,0.0,0.0121,1e-05,2.43581]
[1776600797293,44.87,75665.22,0.0,0.01216,1e-05,2.44664]
[1776600800856,44.87,75653.77,0.0,0.01205,1e-05,2.42777]
[1776600807906,44.87,75653.93,0.0,0.01205,1e-05,2.42725]
[1776600812300,44.87,75653.53,0.0,0.01204,1e-05,2.42628]
[1776600812943,44.87,75652.61,0.0,0.01203,1e-05,2.42323]
[1776600814903,44.87,75645.61,0.0,0.01196,1e-05,2.4119]
[1776600814969,44.87,75642.1,0.0,0.01193,1e-05,2.40621]
[1776600816952,44.87,75642.1,0.0,0.01193,1e-05,2.40613]
[1776600816964,44.87,75638.42,0.0,0.0119,1e-05,2.40018]
[1776600822004,44.86,75642.52,0.0,0.01193,1e-05,2.4064]
[1776600827040,44.86,75645.41,0.0,0.01196,1e-05,2.41068]
[1776600832075,44.86,75646.92,0.0,0.01197,1e-05,2.41277]
[1776600837109,44.86,75646.97,0.0,0.01197,1e-05,2.41253]
[1776600837799,44.86,75646.97,0.0,0.01197,1e-05,2.41253]
[1776600838118,44.86,75647.27,0.0,0.01197,1e-05,2.41295]
[1776600839127,44.86,75659.2,0.0,0.01208,1e-05,2.43205]
[1776600840134,44.86,75673.39,0.0,0.0122,1e-05,2.4549]
[1776600840689,44.86,75673.39,0.0,0.0122,1e-05,2.4549]
[1776600841138,44.86,75677.46,0.0,0.01224,1e-05,2.46139]
[1776600841672,44.86,75677.46,0.0,0.01224,1e-05,2.46139]
[1776600842144,44.86,75674.16,0.0,0.01221,1e-05,2.45589]
[1776600847183,44.86,75673.68,0.0,0.0122,1e-05,2.45459]
[1776600852218,44.85,75671.89,0.0,0.01218,1e-05,2.45088]
[1776600857252,44.85,75669.7,0.0,0.01216,1e-05,2.44667]
[1776600862287,44.85,75668.97,0.0,0.01215,1e-05,2.44486]
[1776600862422,44.85,75668.97,0.0,0.01215,1e-05,2.44486]
[1776600863395,44.85,75668.97,0.0,0.01215,1e-05,2.44486]
[1776600872359,44.85,75667.84,0.0,0.01212,1e-05,2.4405]
[1776600877394,44.84,75667.75,0.0,0.01212,1e-05,2.43981]
[1776600882429,44.84,75674.66,0.0,0.01218,1e-05,2.45039]
[1776600884905,44.84,75687.87,0.0,0.0123,1e-05,2.47157]
[1776600890485,44.84,75687.44,0.0,0.01229,1e-05,2.47071]
[1776600895519,44.84,75686.29,0.0,0.01228,1e-05,2.46869]
[1776600899547,44.84,75697.14,0.0,0.01238,1e-05,2.48628]
[1776600901561,44.84,75713.64,0.0,0.01253,1e-05,2.51326]
[1776600906597,44.84,75713.16,0.0,0.01253,1e-05,2.51198]
[1776600908612,44.84,75700.81,0.0,0.01241,1e-05,2.49146]
[1776600911294,44.83,75688.34,0.0,0.01229,1e-05,2.47051]
[1776600916667,44.83,75689.6,0.0,0.0123,1e-05,2.47182]
[1776600921701,44.83,75687.48,0.0,0.01228,1e-05,2.46813]
[1776600926737,44.83,75685.93,0.0,0.01226,1e-05,2.46541]
[1776600931137,44.83,75708.0,0.0,0.01246,1e-05,2.50003]
[1776600936720,44.83,75713.19,0.0,0.01251,1e-05,2.5081]
[1776600941843,44.83,75716.12,0.0,0.01253,1e-05,2.51219]
[1776600946877,44.82,75722.51,0.0,0.01258,1e-05,2.52215]
[1776600951913,44.82,75715.61,0.0,0.01252,1e-05,2.51016]
[1776600956950,44.82,75717.82,0.0,0.01254,1e-05,2.51333]
[1776600961988,44.82,75717.68,0.0,0.01253,1e-05,2.51267]
[1776600963999,44.82,75700.62,0.0,0.01237,1e-05,2.48441]
[1776600970040,44.82,75696.19,0.0,0.01233,1e-05,2.47693]
[1776600976086,44.82,75694.43,0.0,0.01231,1e-05,2.47384]
[1776600981121,44.82,75695.75,0.0,0.01232,1e-05,2.4758]
[1776600986156,44.81,75695.28,0.0,0.01232,1e-05,2.47483]
[1776600991192,44.81,75693.88,0.0,0.0123,1e-05,2.47096]
[1776600996229,44.81,75703.82,0.0,0.01239,1e-05,2.48699]
[1776600998242,44.81,75717.2,0.0,0.01251,1e-05,2.50886]
[1776601003275,44.81,75723.7,0.0,0.01257,1e-05,2.51906]
[1776601008310,44.81,75727.71,0.0,0.0126,1e-05,2.52499]
[1776601013345,44.81,75728.91,0.0,0.01261,1e-05,2.52639]
[1776601018382,44.8,75733.53,0.0,0.01265,1e-05,2.53349]
[1776601023417,44.8,75737.02,0.0,0.01268,1e-05,2.53855]
[1776601027446,44.8,75722.47,0.0,0.01254,1e-05,2.5139]
[1776601032489,44.8,75724.68,0.0,0.01256,1e-05,2.5171]
[1776601037516,44.8,75722.53,0.0,0.01253,1e-05,2.51312]
[1776601042551,44.8,75722.39,0.0,0.01253,1e-05,2.5125]
[1776601047585,44.79,75722.65,0.0,0.01253,1e-05,2.51255]
[1776601052620,44.79,75719.49,0.0,0.01249,1e-05,2.50557]
[1776601056106,44.79,75699.26,0.0,0.0123,1e-05,2.4722]
[1776601061683,44.79,75702.62,0.0,0.01233,1e-05,2.47754]
[1776601070749,44.79,75697.05,0.0,0.01228,1e-05,2.46825]
[1776601076246,44.79,75705.97,0.0,0.01236,1e-05,2.48266]
[1776601081829,44.79,75701.42,0.0,0.01232,1e-05,2.47478]
[1776601086316,44.79,75686.56,0.0,0.01218,1e-05,2.45034]
[1776601091898,44.79,75687.16,0.0,0.01219,1e-05,2.45112]
[1776601096934,44.79,75687.51,0.0,0.01219,1e-05,2.45152]
[1776601101968,44.79,75687.63,0.0,0.01219,1e-05,2.45157]
[1776601107004,44.79,75689.88,0.0,0.01221,1e-05,2.45507]
[1776601112038,44.78,75689.94,0.0,0.0122,1e-05,2.45362]
[1776601117073,44.78,75689.09,0.0,0.01219,1e-05,2.45209]
[1776601122108,44.78,75688.62,0.0,0.01219,1e-05,2.4512]
[1776601127143,44.78,75689.16,0.0,0.01219,1e-05,2.45195]
[1776601133185,44.78,75687.88,0.0,0.01218,1e-05,2.44969]
[1776601138220,44.78,75679.94,0.0,0.01211,1e-05,2.43669]
[1776601143257,44.78,75675.65,0.0,0.01207,1e-05,2.42975]
[1776601148292,44.78,75674.81,0.0,0.01206,1e-05,2.4284]
[1776601156811,44.78,75675.11,0.0,0.01206,1e-05,2.42883]
[1776601162393,44.78,75675.49,0.0,0.01206,1e-05,2.42936]
[1776601169444,44.78,75675.48,0.0,0.01206,1e-05,2.42923]
[1776601174477,44.78,75679.21,0.0,0.01209,1e-05,2.43379]
[1776601179513,44.78,75680.81,0.0,0.0121,1e-05,2.43623]
[1776601185554,44.78,75683.62,0.0,0.01213,1e-05,2.44059]
[1776601190592,44.78,75689.58,0.0,0.01218,1e-05,2.45002]
[1776601192605,44.78,75702.03,0.0,0.01229,1e-05,2.47014]
[1776601198495,44.78,75697.79,0.0,0.01225,1e-05,2.46288]
[1776601203683,44.78,75695.81,0.0,0.01223,1e-05,2.45908]
[1776601208717,44.77,75695.57,0.0,0.01223,1e-05,2.45829]
[1776601213753,44.77,75690.03,0.0,0.01218,1e-05,2.44901]
[1776601218791,44.77,75685.63,0.0,0.01213,1e-05,2.44169]
[1776601223824,44.77,75684.91,0.0,0.01213,1e-05,2.44042]
[1776601229865,44.77,75686.85,0.0,0.01214,1e-05,2.44345]
[1776601234902,44.77,75694.04,0.0,0.0122,1e-05,2.45362]
[1776601238930,44.77,75705.89,0.0,0.01231,1e-05,2.4728]
[1776601243965,44.77,75704.0,0.0,0.01229,1e-05,2.46938]
[1776601249000,44.77,75696.51,0.0,0.01222,1e-05,2.4569]
[1776601254035,44.77,75698.81,0.0,0.01224,1e-05,2.46045]
[1776601261083,44.77,75697.17,0.0,0.01222,1e-05,2.45757]
[1776601266118,44.77,75693.64,0.0,0.01219,1e-05,2.45173]
[1776601271155,44.77,75684.76,0.0,0.01211,1e-05,2.43733]
[1776601276194,44.77,75682.78,0.0,0.01209,1e-05,2.43414]
[1776601281224,44.77,75675.7,0.0,0.01203,1e-05,2.42274]
[1776601287745,44.77,75673.73,0.0,0.01201,1e-05,2.41964]
[1776601293308,44.77,75669.62,0.0,0.01197,1e-05,2.41174]
[1776601299351,44.77,75668.65,0.0,0.01196,1e-05,2.41027]
[1776601304387,44.77,75669.0,0.0,0.01196,1e-05,2.41089]
[1776601312443,44.79,75669.54,0.0,0.01201,1e-05,2.41907]
[1776601317479,44.81,75666.91,0.0,0.01201,1e-05,2.41943]
[1776601322513,44.83,75663.17,0.0,0.01201,1e-05,2.418]
[1776601327550,44.84,75658.38,0.0,0.01199,1e-05,2.41494]
[1776601332585,44.86,75669.15,0.0,0.01211,1e-05,2.43678]
[1776601337620,44.87,75677.09,0.0,0.01221,1e-05,2.45403]
[1776601342653,44.89,75676.87,0.0,0.01223,1e-05,2.458]
[1776601348695,44.91,75676.95,0.0,0.01226,1e-05,2.46329]
[1776601354741,44.93,75676.78,0.0,0.01229,1e-05,2.46761]
[1776601359773,44.94,75676.26,0.0,0.0123,1e-05,2.47015]
[1776601364809,44.96,75677.76,0.0,0.01235,1e-05,2.47761]
[1776601369848,44.97,75681.65,0.0,0.01241,1e-05,2.48805]
[1776601377900,45.0,75684.03,0.0,0.01246,1e-05,2.49825]
[1776601382935,45.01,75680.11,0.0,0.01245,1e-05,2.49576]
[1776601388449,45.02,75670.74,0.0,0.01239,1e-05,2.48438]
[1776601394013,45.04,75666.79,0.0,0.01238,1e-05,2.48266]
[1776601400055,45.06,75668.0,0.0,0.01242,1e-05,2.4893]
[1776601405097,45.07,75662.41,0.0,0.01239,1e-05,2.48402]
[1776601416184,45.1,75659.78,0.0,0.0124,1e-05,2.48674]
[1776601428734,45.13,75656.73,0.0,0.01243,1e-05,2.49075]
[1776601436323,45.15,75655.75,0.0,0.01245,1e-05,2.49503]
[1776601441359,45.16,75655.09,0.0,0.01247,1e-05,2.49757]
[1776601446393,45.18,75648.9,0.0,0.01243,1e-05,2.49109]
[1776601451429,45.19,75641.91,0.0,0.01239,1e-05,2.48343]
[1776601456464,45.2,75643.99,0.0,0.01243,1e-05,2.49054]
[1776601458945,45.21,75628.24,0.0,0.0123,1e-05,2.46717]
[1776601464521,45.23,75626.11,0.0,0.0123,1e-05,2.46762]
[1776601469555,45.24,75626.98,0.0,0.01233,1e-05,2.47288]
[1776601474591,45.25,75619.47,0.0,0.01228,1e-05,2.46318]
[1776601479630,45.27,75615.67,0.0,0.01226,1e-05,2.46098]
[1776601484663,45.28,75611.56,0.0,0.01225,1e-05,2.45829]
[1776601489698,45.3,75614.29,0.0,0.0123,1e-05,2.46667]
[1776601494732,45.31,75615.59,0.0,0.01233,1e-05,2.47276]
[1776601499768,45.32,75618.36,0.0,0.01238,1e-05,2.48123]
[1776601504805,45.34,75618.22,0.0,0.0124,1e-05,2.48499]
[1776601509841,45.35,75620.24,0.0,0.01244,1e-05,2.49224]
[1776601514882,45.37,75616.11,0.0,0.01243,1e-05,2.48951]
[1776601517954,45.38,75591.82,0.0,0.01223,1e-05,2.45348]
[1776601520919,45.38,75574.64,0.0,0.01208,1e-05,2.42769]
[1776601525954,45.4,75569.62,0.0,0.01207,1e-05,2.42508]
[1776601530989,45.42,75569.18,0.0,0.01209,1e-05,2.42881]
[1776601536023,45.43,75569.91,0.0,0.01211,1e-05,2.433]
[1776601541059,45.45,75559.67,0.0,0.01205,1e-05,2.42118]
[1776601546095,45.47,75556.88,0.0,0.01205,1e-05,2.42119]
[1776601551130,45.48,75564.14,0.0,0.01214,1e-05,2.43708]
[1776601556163,45.5,75566.65,0.0,0.01219,1e-05,2.44532]
[1776601561198,45.51,75568.53,0.0,0.01223,1e-05,2.45254]
[1776601566233,45.53,75569.14,0.0,0.01226,1e-05,2.4577]
[1776601571269,45.54,75569.41,0.0,0.01228,1e-05,2.46231]
[1776601576303,45.56,75566.79,0.0,0.01228,1e-05,2.46228]
[1776601581338,45.57,75575.11,0.0,0.01238,1e-05,2.47976]
[1776601586375,45.59,75577.7,0.0,0.01243,1e-05,2.48804]
[1776601591411,45.6,75580.23,0.0,0.01247,1e-05,2.49469]
[1776601596446,45.61,75582.85,0.0,0.01251,1e-05,2.5028]
[1776601601481,45.63,75581.48,0.0,0.01252,1e-05,2.50435]
[1776601610013,45.65,75579.24,0.0,0.01254,1e-05,2.50664]
[1776601615041,45.66,75566.23,0.0,0.01244,1e-05,2.48923]
[1776601620083,45.68,75552.84,0.0,0.01234,1e-05,2.47146]
[1776601625650,45.69,75555.62,0.0,0.01239,1e-05,2.48062]
[1776601630686,45.71,75552.45,0.0,0.01239,1e-05,2.47939]
[1776601632700,45.71,75565.66,0.0,0.01251,1e-05,2.50226]
[1776601636732,45.72,75577.78,0.0,0.01264,1e-05,2.52489]
[1776601641763,45.73,75580.63,0.0,0.01269,1e-05,2.533]
[1776601646798,45.75,75582.81,0.0,0.01273,1e-05,2.53998]
[1776601651833,45.76,75578.07,0.0,0.0127,1e-05,2.53416]
[1776601656868,45.77,75573.64,0.0,0.01268,1e-05,2.53032]
[1776601661902,45.78,75564.44,0.0,0.01261,1e-05,2.51874]
[1776601667945,45.8,75572.81,0.0,0.01271,1e-05,2.53649]
[1776601672980,45.81,75572.59,0.0,0.01273,1e-05,2.53949]
[1776601679024,45.82,75572.73,0.0,0.01275,1e-05,2.54371]
[1776601684065,45.84,75572.08,0.0,0.01277,1e-05,2.54596]
[1776601689101,45.85,75568.47,0.0,0.01275,1e-05,2.54334]
[1776601693131,45.86,75555.88,0.0,0.01265,1e-05,2.52548]
[1776601698164,45.87,75555.35,0.0,0.01267,1e-05,2.5281]
[1776601703200,45.88,75553.05,0.0,0.01267,1e-05,2.52784]
[1776601709241,45.9,75552.55,0.0,0.01269,1e-05,2.53122]
[1776601714277,45.91,75549.69,0.0,0.01267,1e-05,2.52867]
[1776601716287,45.91,75560.49,0.0,0.01278,1e-05,2.5477]
[1776601721325,45.93,75566.74,0.0,0.01286,1e-05,2.56132]
[1776601726361,45.94,75563.68,0.0,0.01285,1e-05,2.55962]
[1776601731395,45.95,75564.73,0.0,0.01288,1e-05,2.56467]
[1776601738448,45.97,75565.73,0.0,0.01292,1e-05,2.5709]
[1776601743479,45.98,75563.94,0.0,0.01292,1e-05,2.57183]
[1776601748514,45.99,75558.69,0.0,0.01289,1e-05,2.56643]
[1776601753549,46.0,75556.64,0.0,0.01289,1e-05,2.56631]
[1776601758570,46.01,75563.66,0.0,0.01297,1e-05,2.58047]
[1776601758663,46.01,75578.67,0.0,0.01312,1e-05,2.60599]
[1776601764693,46.02,75578.8,0.0,0.01313,1e-05,2.60914]
[1776601771304,46.04,75571.91,0.0,0.01309,1e-05,2.60121]
[1776601776711,46.05,75575.75,0.0,0.01314,1e-05,2.61017]
[1776601781885,46.06,75576.53,0.0,0.01317,1e-05,2.61428]
[1776601786920,46.07,75575.32,0.0,0.01317,1e-05,2.615]
[1776601791957,46.08,75565.74,0.0,0.0131,1e-05,2.60182]
[1776601796992,46.09,75565.48,0.0,0.01311,1e-05,2.60423]
[1776601802029,46.1,75565.28,0.0,0.01312,1e-05,2.60673]
[1776601807068,46.11,75570.1,0.0,0.01319,1e-05,2.61751]
[1776601812103,46.12,75567.59,0.0,0.01318,1e-05,2.61604]
[1776601817138,46.13,75568.06,0.0,0.0132,1e-05,2.61953]
[1776601822172,46.14,75570.04,0.0,0.01323,1e-05,2.62553]
[1776601828215,46.15,75570.51,0.0,0.01326,1e-05,2.6295]
[1776601833251,46.16,75568.86,0.0,0.01325,1e-05,2.62793]
[1776601840300,46.17,75569.8,0.0,0.01328,1e-05,2.63317]
[1776601845337,46.18,75569.77,0.0,0.01329,1e-05,2.63571]
[1776601848357,46.18,75555.03,0.0,0.01316,1e-05,2.61269]
[1776601853812,46.19,75548.0,0.0,0.01311,1e-05,2.60325]
[1776601859435,46.21,75537.24,0.0,0.01303,1e-05,2.58945]
[1776601864472,46.22,75541.41,0.0,0.01309,1e-05,2.59923]
[1776601869507,46.23,75539.72,0.0,0.01309,1e-05,2.59927]
[1776601871863,46.23,75555.48,0.0,0.01325,1e-05,2.62711]
[1776601877561,46.24,75546.58,0.0,0.01318,1e-05,2.61499]
[1776601882596,46.25,75546.93,0.0,0.0132,1e-05,2.61828]
[1776601887631,46.26,75548.18,0.0,0.01322,1e-05,2.62303]
[1776601892666,46.27,75549.84,0.0,0.01325,1e-05,2.62744]
[1776601897702,46.28,75548.16,0.0,0.01325,1e-05,2.62719]
[1776601903746,46.29,75552.33,0.0,0.01331,1e-05,2.63709]
[1776601908782,46.3,75556.86,0.0,0.01336,1e-05,2.64706]
[1776601913818,46.31,75557.61,0.0,0.01339,1e-05,2.65071]
[1776601918853,46.32,75562.78,0.0,0.01345,1e-05,2.66179]
[1776601923887,46.32,75563.91,0.0,0.01347,1e-05,2.66603]
[1776601928924,46.33,75564.34,0.0,0.01349,1e-05,2.6691]
[1776601935972,46.34,75565.42,0.0,0.01352,1e-05,2.67417]
[1776601942352,46.35,75566.71,0.0,0.01355,1e-05,2.6791]
[1776601950070,46.37,75557.14,0.0,0.01348,1e-05,2.66669]
[1776601955110,46.37,75552.37,0.0,0.01344,1e-05,2.65957]
[1776601959136,46.38,75563.17,0.0,0.01356,1e-05,2.67957]
[1776601964170,46.39,75556.62,0.0,0.0135,1e-05,2.67075]
[1776601969206,46.4,75558.88,0.0,0.01354,1e-05,2.67676]
[1776601975249,46.4,75555.96,0.0,0.01353,1e-05,2.67442]
[1776601980283,46.41,75552.18,0.0,0.0135,1e-05,2.67018]
[1776601983304,46.42,75541.21,0.0,0.0134,1e-05,2.65304]
[1776601988340,46.42,75538.22,0.0,0.01339,1e-05,2.65028]
[1776601993377,46.43,75538.9,0.0,0.01341,1e-05,2.65365]
[1776601998413,46.44,75539.28,0.0,0.01342,1e-05,2.65648]
[1776602003448,46.45,75546.22,0.0,0.0135,1e-05,2.67026]
[1776602008483,46.45,75540.75,0.0,0.01346,1e-05,2.66312]
[1776602013520,46.46,75539.69,0.0,0.01346,1e-05,2.66199]
[1776602019560,46.47,75541.04,0.0,0.01349,1e-05,2.66677]
[1776602024603,46.48,75542.26,0.0,0.01351,1e-05,2.6709]
[1776602031643,46.49,75542.59,0.0,0.01353,1e-05,2.67435]
[1776602036678,46.49,75543.08,0.0,0.01355,1e-05,2.67723]
[1776602043063,46.5,75545.7,0.0,0.01359,1e-05,2.6845]
[1776602048766,46.51,75548.15,0.0,0.01362,1e-05,2.69059]
[1776602056830,46.52,75546.5,0.0,0.01363,1e-05,2.69117]
[1776602061859,46.53,75545.04,0.0,0.01362,1e-05,2.69015]
[1776602066895,46.54,75539.24,0.0,0.01358,1e-05,2.6825]
[1776602069914,46.54,75554.89,0.0,0.01374,1e-05,2.71006]
[1776602075957,46.55,75561.59,0.0,0.01381,1e-05,2.72181]
[1776602080991,46.55,75574.53,0.0,0.01394,1e-05,2.74543]
[1776602083345,46.55,75585.35,0.0,0.01405,1e-05,2.76459]
[1776602089049,46.56,75588.59,0.0,0.01409,1e-05,2.77166]
[1776602094084,46.56,75590.59,0.0,0.01412,1e-05,2.77633]
[1776602099118,46.57,75590.51,0.0,0.01413,1e-05,2.77738]
[1776602105162,46.57,75588.86,0.0,0.01412,1e-05,2.77599]
[1776602110196,46.58,75574.88,0.0,0.01399,1e-05,2.75318]
[1776602115230,46.58,75573.38,0.0,0.01398,1e-05,2.75202]
[1776602120269,46.59,75573.15,0.0,0.01399,1e-05,2.75302]
[1776602125303,46.59,75564.66,0.0,0.01391,1e-05,2.73989]
[1776602130338,46.59,75572.76,0.0,0.014,1e-05,2.75516]
[1776602135375,46.6,75573.53,0.0,0.01401,1e-05,2.7563]
[1776602140409,46.6,75576.05,0.0,0.01404,1e-05,2.76186]
[1776602145444,46.61,75575.23,0.0,0.01404,1e-05,2.76161]
[1776602150478,46.61,75567.9,0.0,0.01397,1e-05,2.75017]
[1776602155513,46.62,75560.25,0.0,0.01391,1e-05,2.73834]
[1776602160549,46.62,75560.15,0.0,0.01391,1e-05,2.73953]
[1776602164576,46.62,75547.27,0.0,0.01379,1e-05,2.71868]
[1776602169611,46.63,75543.5,0.0,0.01377,1e-05,2.71386]
[1776602174647,46.64,75538.94,0.0,0.01373,1e-05,2.70773]
[1776602179681,46.64,75534.76,0.0,0.0137,1e-05,2.70232]
[1776602185723,46.65,75535.53,0.0,0.01372,1e-05,2.70561]
[1776602190764,46.65,75540.94,0.0,0.01378,1e-05,2.71637]
[1776602197811,46.66,75541.33,0.0,0.01379,1e-05,2.71776]
[1776602202846,46.67,75535.72,0.0,0.01374,1e-05,2.70988]
[1776602212917,46.68,75535.43,0.0,0.01376,1e-05,2.71265]
[1776602218958,46.68,75533.95,0.0,0.01376,1e-05,2.71204]
[1776602224335,46.69,75523.18,0.0,0.01366,1e-05,2.69569]
[1776602230036,46.7,75518.52,0.0,0.01363,1e-05,2.6898]
[1776602235071,46.7,75514.97,0.0,0.01361,1e-05,2.68545]
[1776602241116,46.71,75511.21,0.0,0.01358,1e-05,2.68105]
[1776602246150,46.72,75508.72,0.0,0.01357,1e-05,2.67849]
[1776602251183,46.72,75505.83,0.0,0.01354,1e-05,2.67382]
[1776602257226,46.73,75505.44,0.0,0.01355,1e-05,2.67515]
[1776602262262,46.73,75516.72,0.0,0.01367,1e-05,2.69572]
[1776602264615,46.74,75535.3,0.0,0.01385,1e-05,2.72778]
[1776602270317,46.74,75545.41,0.0,0.01396,1e-05,2.74646]
[1776602275351,46.75,75545.62,0.0,0.01397,1e-05,2.74791]
[1776602280391,46.75,75552.52,0.0,0.01404,1e-05,2.7608]
[1776602283410,46.75,75540.35,0.0,0.01393,1e-05,2.74061]
[1776602284762,46.75,75527.33,0.0,0.0138,1e-05,2.71869]
[1776602291464,46.76,75528.21,0.0,0.01382,1e-05,2.72213]
[1776602294833,46.76,75538.83,0.0,0.01393,1e-05,2.74103]
[1776602300528,46.77,75544.74,0.0,0.014,1e-05,2.7526]
[1776602305562,46.77,75545.22,0.0,0.01401,1e-05,2.75458]
[1776602313618,46.78,75544.32,0.0,0.014,1e-05,2.75343]
[1776602322002,46.78,75544.48,0.0,0.01401,1e-05,2.75417]
[1776602327717,46.79,75545.51,0.0,0.01403,1e-05,2.7587]
[1776602332752,46.79,75540.42,0.0,0.01399,1e-05,2.75111]
[1776602337787,46.8,75533.13,0.0,0.01392,1e-05,2.7399]
[1776602342822,46.8,75534.69,0.0,0.01395,1e-05,2.74408]
[1776602347856,46.81,75525.2,0.0,0.01386,1e-05,2.72893]
[1776602352891,46.81,75528.78,0.0,0.0139,1e-05,2.73631]
[1776602357926,46.81,75524.15,0.0,0.01387,1e-05,2.72976]
[1776602365330,46.82,75523.63,0.0,0.01387,1e-05,2.73093]
[1776602371018,46.83,75523.76,0.0,0.01388,1e-05,2.73092]
[1776602376055,46.83,75520.91,0.0,0.01385,1e-05,2.72729]
[1776602381088,46.83,75518.36,0.0,0.01384,1e-05,2.72419]
[1776602390151,46.84,75517.41,0.0,0.01384,1e-05,2.72478]
[1776602395542,46.85,75513.58,0.0,0.01381,1e-05,2.71972]
[1776602401227,46.85,75503.99,0.0,0.01373,1e-05,2.70499]
[1776602407271,46.86,75510.53,0.0,0.0138,1e-05,2.71758]
[1776602412304,46.86,75508.95,0.0,0.01379,1e-05,2.7161]
[1776602417983,46.86,75509.18,0.0,0.0138,1e-05,2.7172]
[1776602424390,46.87,75507.72,0.0,0.0138,1e-05,2.71679]
[1776602429426,46.88,75504.97,0.0,0.01378,1e-05,2.71327]
[1776602435820,46.88,75505.84,0.0,0.01378,1e-05,2.71462]
[1776602441510,46.88,75503.89,0.0,0.01377,1e-05,2.71264]
[1776602447551,46.89,75501.33,0.0,0.01376,1e-05,2.70966]
[1776602452593,46.89,75495.58,0.0,0.01371,1e-05,2.70111]
[1776602457622,46.9,75495.91,0.0,0.01372,1e-05,2.70287]
[1776602463664,46.9,75494.3,0.0,0.01371,1e-05,2.70164]
[1776602468699,46.91,75497.71,0.0,0.01375,1e-05,2.70864]
[1776602473736,46.91,75496.27,0.0,0.01374,1e-05,2.70743]
[1776602474942,46.91,75484.54,0.0,0.01363,1e-05,2.68796]
[1776602477011,46.91,75466.6,0.0,0.01347,1e-05,2.65888]
[1776602483495,46.92,75473.7,0.0,0.01354,1e-05,2.67229]
[1776602488841,46.93,75481.3,0.0,0.01363,1e-05,2.68711]
[1776602493876,46.93,75482.6,0.0,0.01364,1e-05,2.68928]
[1776602498911,46.94,75487.95,0.0,0.0137,1e-05,2.69967]
[1776602502938,46.94,75499.73,0.0,0.01382,1e-05,2.72034]
[1776602503945,46.94,75511.71,0.0,0.01394,1e-05,2.74113]
[1776602508980,46.95,75512.61,0.0,0.01396,1e-05,2.7437]
[1776602515022,46.95,75508.89,0.0,0.01393,1e-05,2.73867]
[1776602520058,46.95,75503.08,0.0,0.01388,1e-05,2.72993]
[1776602525094,46.96,75500.74,0.0,0.01386,1e-05,2.72716]
[1776602530136,46.96,75500.0,0.0,0.01386,1e-05,2.72688]
[1776602535172,46.97,75500.13,0.0,0.01387,1e-05,2.72855]
[1776602542225,46.97,75499.66,0.0,0.01387,1e-05,2.72921]
[1776602547261,46.98,75499.73,0.0,0.01388,1e-05,2.73077]
[1776602552295,46.98,75500.04,0.0,0.01389,1e-05,2.731]
[1776602557331,46.99,75507.1,0.0,0.01396,1e-05,2.74412]
[1776602562366,46.99,75504.13,0.0,0.01394,1e-05,2.73995]
[1776602567403,46.99,75509.53,0.0,0.014,1e-05,2.75046]
[1776602574451,47.0,75511.51,0.0,0.01403,1e-05,2.75526]
[1776602579485,47.0,75511.82,0.0,0.01404,1e-05,2.75678]
[1776602585528,47.01,75511.75,0.0,0.01404,1e-05,2.75783]
[1776602590562,47.01,75528.61,0.0,0.01421,1e-05,2.78768]
[1776602595598,47.01,75533.67,0.0,0.01427,1e-05,2.79712]
[1776602601639,47.01,75536.24,0.0,0.0143,1e-05,2.80254]
[1776602607027,47.02,75538.9,0.0,0.01433,1e-05,2.8077]
[1776602612716,47.02,75540.89,0.0,0.01435,1e-05,2.81058]
[1776602617754,47.02,75549.22,0.0,0.01444,1e-05,2.82555]
[1776602623795,47.02,75549.91,0.0,0.01445,1e-05,2.82752]
[1776602628830,47.03,75555.93,0.0,0.01451,1e-05,2.83851]
[1776602637238,47.03,75556.79,0.0,0.01452,1e-05,2.84066]
[1776602642927,47.03,75560.59,0.0,0.01457,1e-05,2.84794]
[1776602647962,47.03,75560.8,0.0,0.01457,1e-05,2.8487]
[1776602648970,47.03,75549.71,0.0,0.01446,1e-05,2.82945]
[1776602654004,47.03,75545.69,0.0,0.01442,1e-05,2.82305]
[1776602660048,47.04,75545.92,0.0,0.01443,1e-05,2.82418]
[1776602666091,47.04,75547.45,0.0,0.01445,1e-05,2.82752]
[1776602671125,47.04,75550.19,0.0,0.01447,1e-05,2.83133]
[1776602676162,47.04,75549.51,0.0,0.01447,1e-05,2.83072]
[1776602681195,47.04,75551.16,0.0,0.01449,1e-05,2.83415]
[1776602686231,47.05,75550.67,0.0,0.01449,1e-05,2.83385]
[1776602691266,47.05,75552.49,0.0,0.01451,1e-05,2.83758]
[1776602696303,47.05,75553.98,0.0,0.01453,1e-05,2.84064]
[1776602701336,47.05,75556.8,0.0,0.01456,1e-05,2.84621]
[1776602706370,47.05,75563.52,0.0,0.01463,1e-05,2.8584]
[1776602711409,47.05,75568.72,0.0,0.01468,1e-05,2.868]
[1776602712413,47.05,75555.88,0.0,0.01455,1e-05,2.84558]
[1776602718134,47.06,75554.59,0.0,0.01454,1e-05,2.84377]
[1776602725509,47.06,75555.77,0.0,0.01456,1e-05,2.84666]
[1776602730543,47.06,75555.48,0.0,0.01456,1e-05,2.84666]
[1776602735579,47.06,75549.96,0.0,0.0145,1e-05,2.83618]
[1776602740616,47.07,75548.14,0.0,0.01449,1e-05,2.83359]
[1776602745650,47.07,75548.07,0.0,0.01449,1e-05,2.83406]
[1776602751692,47.07,75545.33,0.0,0.01447,1e-05,2.8299]
[1776602756728,47.07,75531.73,0.0,0.01433,1e-05,2.80709]
[1776602759749,47.07,75518.21,0.0,0.0142,1e-05,2.78427]
[1776602765981,47.08,75523.9,0.0,0.01426,1e-05,2.79483]
[1776602766082,47.08,75537.29,0.0,0.0144,1e-05,2.81844]
[1776602772840,47.08,75535.19,0.0,0.01438,1e-05,2.81562]
[1776602778287,47.08,75534.04,0.0,0.01437,1e-05,2.81408]
[1776602783916,47.08,75535.46,0.0,0.01439,1e-05,2.81731]
[1776602789962,47.09,75538.52,0.0,0.01443,1e-05,2.82323]
[1776602794997,47.09,75548.23,0.0,0.01452,1e-05,2.83904]
[1776602797014,47.09,75537.19,0.0,0.01441,1e-05,2.82001]
[1776602802045,47.09,75538.11,0.0,0.01442,1e-05,2.82214]
[1776602808446,47.09,75540.13,0.0,0.01445,1e-05,2.82615]
[1776602814130,47.09,75540.31,0.0,0.01445,1e-05,2.82717]
[1776602819164,47.1,75540.59,0.0,0.01446,1e-05,2.82816]
[1776602825207,47.1,75541.02,0.0,0.01447,1e-05,2.82949]
[1776602830241,47.1,75544.52,0.0,0.0145,1e-05,2.83604]
[1776602835279,47.1,75541.67,0.0,0.01448,1e-05,2.83144]
[1776602840311,47.1,75547.71,0.0,0.01454,1e-05,2.84248]
[1776602846354,47.1,75548.93,0.0,0.01456,1e-05,2.84499]
[1776602852395,47.11,75555.47,0.0,0.01462,1e-05,2.85521]
[1776602858797,47.11,75553.93,0.0,0.0146,1e-05,2.85282]
[1776602866493,47.11,75551.35,0.0,0.01458,1e-05,2.84863]
[1776602873542,47.11,75551.58,0.0,0.01458,1e-05,2.84942]
[1776602878937,47.11,75548.72,0.0,0.01456,1e-05,2.84481]
[1776602882605,47.11,75560.19,0.0,0.01467,1e-05,2.86508]
[1776602887640,47.11,75552.1,0.0,0.01459,1e-05,2.85114]
[1776602894689,47.11,75552.93,0.0,0.0146,1e-05,2.85304]
[1776602900732,47.11,75553.38,0.0,0.01461,1e-05,2.85428]
[1776602909149,47.12,75553.54,0.0,0.01462,1e-05,2.85506]
[1776602915552,47.12,75553.02,0.0,0.0146,1e-05,2.85281]
[1776602920877,47.12,75550.12,0.0,0.01458,1e-05,2.84836]
[1776602925913,47.12,75550.33,0.0,0.01458,1e-05,2.84908]
[1776602930948,47.12,75539.82,0.0,0.01448,1e-05,2.83111]
[1776602935982,47.12,75537.11,0.0,0.01445,1e-05,2.82689]
[1776602946055,47.13,75535.79,0.0,0.01445,1e-05,2.82564]
[1776602955119,47.13,75531.58,0.0,0.01441,1e-05,2.81915]
[1776602963175,47.13,75532.36,0.0,0.01442,1e-05,2.8212]
[1776602969571,47.13,75530.19,0.0,0.0144,1e-05,2.81798]
[1776602975258,47.14,75529.93,0.0,0.0144,1e-05,2.81647]
[1776602982307,47.14,75530.61,0.0,0.01441,1e-05,2.81837]
[1776602987345,47.14,75527.88,0.0,0.01438,1e-05,2.8141]
[1776602990367,47.14,75509.37,0.0,0.0142,1e-05,2.78254]
[1776602995402,47.14,75501.87,0.0,0.01413,1e-05,2.77048]
[1776603000437,47.15,75509.06,0.0,0.0142,1e-05,2.78341]
[1776603005472,47.15,75516.67,0.0,0.01428,1e-05,2.79729]
[1776603010506,47.15,75518.26,0.0,0.0143,1e-05,2.80054]
[1776603016548,47.15,75519.22,0.0,0.01432,1e-05,2.80273]
[1776603022604,47.15,75524.98,0.0,0.01438,1e-05,2.81306]
[1776603029642,47.16,75523.41,0.0,0.01436,1e-05,2.81091]
[1776603034678,47.16,75521.52,0.0,0.01434,1e-05,2.80646]
[1776603040072,47.16,75531.07,0.0,0.01444,1e-05,2.8232]
[1776603045755,47.16,75532.94,0.0,0.01446,1e-05,2.82676]
[1776603050790,47.16,75535.58,0.0,0.01448,1e-05,2.83153]
[1776603055825,47.16,75536.78,0.0,0.0145,1e-05,2.83384]
[1776603063082,47.16,75537.92,0.0,0.01451,1e-05,2.83607]
[1776603068915,47.14,75540.12,0.0,0.0145,1e-05,2.83367]
[1776603073950,47.12,75541.12,0.0,0.01448,1e-05,2.83112]
[1776603078986,47.11,75542.21,0.0,0.01447,1e-05,2.82878]
[1776603084031,47.1,75547.18,0.0,0.0145,1e-05,2.83405]
[1776603089061,47.08,75547.64,0.0,0.01447,1e-05,2.82977]
[1776603095106,47.07,75546.37,0.0,0.01443,1e-05,2.82186]
[1776603100495,47.05,75546.48,0.0,0.01439,1e-05,2.8163]
[1776603106185,47.03,75545.7,0.0,0.01436,1e-05,2.8109]
[1776603112224,47.01,75546.08,0.0,0.01433,1e-05,2.80597]
[1776603117260,47.0,75546.4,0.0,0.01432,1e-05,2.80336]
[1776603122295,46.99,75545.65,0.0,0.01428,1e-05,2.79737]
[1776603127329,46.97,75553.36,0.0,0.01434,1e-05,2.80677]
[1776603132364,46.96,75563.45,0.0,0.01442,1e-05,2.82116]
[1776603137399,46.96,75570.14,0.0,0.01449,1e-05,2.83328]
[1776603145456,46.97,75569.32,0.0,0.01448,1e-05,2.83246]
[1776603150491,46.97,75568.71,0.0,0.01448,1e-05,2.83191]
[1776603155525,46.97,75578.18,0.0,0.01457,1e-05,2.84728]
[1776603160565,46.97,75577.33,0.0,0.01456,1e-05,2.84607]
[1776603165596,46.97,75578.01,0.0,0.01457,1e-05,2.84752]
[1776603170987,46.97,75574.18,0.0,0.01454,1e-05,2.84103]
[1776603176674,46.97,75578.93,0.0,0.01459,1e-05,2.84974]
[1776603181709,46.97,75578.71,0.0,0.01459,1e-05,2.84959]
[1776603187749,46.97,75578.17,0.0,0.01458,1e-05,2.84886]
[1776603194800,46.98,75577.93,0.0,0.01458,1e-05,2.84875]
[1776603199834,46.98,75579.15,0.0,0.01459,1e-05,2.85117]
[1776603205875,46.98,75579.01,0.0,0.0146,1e-05,2.85122]
[1776603211269,46.98,75587.85,0.0,0.01468,1e-05,2.8654]
[1776603217960,46.98,75588.15,0.0,0.01468,1e-05,2.86609]
[1776603222996,46.98,75588.82,0.0,0.01469,1e-05,2.86735]
[1776603228030,46.98,75587.22,0.0,0.01468,1e-05,2.86467]
[1776603234072,46.98,75586.48,0.0,0.01467,1e-05,2.86353]
[1776603241480,46.98,75586.32,0.0,0.01467,1e-05,2.86347]
[1776603247161,46.98,75586.32,0.0,0.01467,1e-05,2.86366]
[1776603252198,46.98,75584.54,0.0,0.01465,1e-05,2.86067]
[1776603257233,46.98,75584.39,0.0,0.01464,1e-05,2.85876]
[1776603262270,46.96,75580.57,0.0,0.01458,1e-05,2.84849]
[1776603267310,46.95,75572.43,0.0,0.01447,1e-05,2.82912]
[1776603272341,46.94,75572.07,0.0,0.01444,1e-05,2.82365]
[1776603278393,46.92,75573.36,0.0,0.01442,1e-05,2.82097]
[1776603283419,46.91,75577.18,0.0,0.01443,1e-05,2.82362]
[1776603288456,46.9,75578.14,0.0,0.01443,1e-05,2.82335]
[1776603294498,46.89,75578.03,0.0,0.01442,1e-05,2.82085]
[1776603299533,46.88,75577.6,0.0,0.0144,1e-05,2.81821]
[1776603304569,46.88,75577.22,0.0,0.01439,1e-05,2.81569]
[1776603309606,46.87,75576.82,0.0,0.01437,1e-05,2.81316]
[1776603315645,46.86,75577.05,0.0,0.01436,1e-05,2.81139]
[1776603320684,46.86,75591.53,0.0,0.0145,1e-05,2.83478]
[1776603325717,46.85,75598.04,0.0,0.01455,1e-05,2.84411]
[1776603330750,46.84,75604.99,0.0,0.01461,1e-05,2.8538]
[1776603335786,46.83,75607.65,0.0,0.01461,1e-05,2.85437]
[1776603340821,46.83,75604.45,0.0,0.01456,1e-05,2.84624]
[1776603345855,46.82,75606.76,0.0,0.01457,1e-05,2.84783]
[1776603350890,46.81,75613.94,0.0,0.01463,1e-05,2.85802]
[1776603355925,46.8,75618.18,0.0,0.01466,1e-05,2.86301]
[1776603360959,46.79,75619.64,0.0,0.01466,1e-05,2.86355]
[1776603363982,46.79,75607.1,0.0,0.01452,1e-05,2.83953]
[1776603369017,46.78,75598.3,0.0,0.01442,1e-05,2.82207]
[1776603374056,46.77,75594.5,0.0,0.01437,1e-05,2.81235]
[1776603379088,46.76,75586.92,0.0,0.01427,1e-05,2.79531]
[1776603387143,46.74,75585.06,0.0,0.01421,1e-05,2.78595]
[1776603392544,46.72,75582.13,0.0,0.01415,1e-05,2.77485]
[1776603399227,46.7,75578.47,0.0,0.01409,1e-05,2.76416]
[1776603405444,46.7,75578.18,0.0,0.01407,1e-05,2.76153]
[1776603407625,46.68,75603.41,0.0,0.0143,1e-05,2.80088]
[1776603412690,46.67,75606.82,0.0,0.01431,1e-05,2.80286]
[1776603418359,46.66,75615.56,0.0,0.01437,1e-05,2.81409]
[1776603423396,46.64,75618.73,0.0,0.01438,1e-05,2.81559]
[1776603428432,46.63,75622.35,0.0,0.01439,1e-05,2.81779]
[1776603433471,46.61,75628.25,0.0,0.01443,1e-05,2.82397]
[1776603437499,46.6,75646.56,0.0,0.0146,1e-05,2.85278]
[1776603439508,46.6,75659.66,0.0,0.01472,1e-05,2.8742]
[1776603444544,46.58,75662.43,0.0,0.01472,1e-05,2.87437]
[1776603449578,46.56,75665.26,0.0,0.01472,1e-05,2.87369]
[1776603454620,46.54,75677.73,0.0,0.01481,1e-05,2.88959]
[1776603459658,46.53,75683.76,0.0,0.01485,1e-05,2.89648]
[1776603460663,46.53,75698.46,0.0,0.015,1e-05,2.92194]
[1776603465699,46.51,75688.46,0.0,0.01486,1e-05,2.89887]
[1776603470734,46.5,75690.36,0.0,0.01485,1e-05,2.89737]
[1776603475769,46.48,75683.25,0.0,0.01475,1e-05,2.87986]
[1776603480804,46.46,75686.03,0.0,0.01475,1e-05,2.88021]
[1776603485840,46.45,75683.71,0.0,0.0147,1e-05,2.87148]
[1776603490875,46.43,75678.44,0.0,0.01462,1e-05,2.8576]
[1776603495911,46.42,75676.31,0.0,0.01457,1e-05,2.84938]
[1776603500946,46.4,75672.01,0.0,0.0145,1e-05,2.8374]
[1776603503967,46.4,75658.71,0.0,0.01435,1e-05,2.81141]
[1776603509002,46.38,75651.76,0.0,0.01426,1e-05,2.79535]
[1776603514038,46.37,75652.32,0.0,0.01423,1e-05,2.79105]
[1776603519074,46.35,75655.61,0.0,0.01424,1e-05,2.79234]
[1776603524108,46.34,75651.25,0.0,0.01417,1e-05,2.781]
[1776603529233,46.33,75652.04,0.0,0.01416,1e-05,2.77951]
[1776603534177,46.32,75639.93,0.0,0.01402,1e-05,2.75422]
[1776603539216,46.31,75632.69,0.0,0.01392,1e-05,2.73844]
[1776603543244,46.3,75621.27,0.0,0.0138,1e-05,2.71629]
[1776603549285,46.29,75612.07,0.0,0.01369,1e-05,2.69717]
[1776603555328,46.27,75610.78,0.0,0.01365,1e-05,2.6916]
[1776603560363,46.26,75611.03,0.0,0.01364,1e-05,2.68923]
[1776603565397,46.26,75604.71,0.0,0.01356,1e-05,2.67578]
[1776603571441,46.24,75602.53,0.0,0.01352,1e-05,2.66756]
[1776603576475,46.24,75608.9,0.0,0.01356,1e-05,2.67576]
[1776603581517,46.23,75610.8,0.0,0.01357,1e-05,2.67642]
[1776603586545,46.22,75620.69,0.0,0.01365,1e-05,2.69063]
[1776603591581,46.21,75611.02,0.0,0.01354,1e-05,2.67157]
[1776603596616,46.2,75612.96,0.0,0.01354,1e-05,2.67239]
[1776603601649,46.19,75614.71,0.0,0.01354,1e-05,2.6728]
[1776603604049,46.19,75597.42,0.0,0.01337,1e-05,2.64265]
[1776603609711,46.18,75603.87,0.0,0.01342,1e-05,2.65087]
[1776603611721,46.18,75614.55,0.0,0.01352,1e-05,2.668]
[1776603616756,46.17,75618.4,0.0,0.01354,1e-05,2.67211]
[1776603621791,46.16,75621.28,0.0,0.01355,1e-05,2.67457]
[1776603626828,46.15,75630.16,0.0,0.01362,1e-05,2.68717]
[1776603631863,46.14,75642.78,0.0,0.01373,1e-05,2.70464]
[1776603636897,46.13,75638.77,0.0,0.01367,1e-05,2.69506]
[1776603642939,46.12,75630.84,0.0,0.01357,1e-05,2.67836]
[1776603647976,46.11,75625.63,0.0,0.01351,1e-05,2.66692]
[1776603653012,46.1,75622.96,0.0,0.01347,1e-05,2.65989]
[1776603658047,46.09,75622.8,0.0,0.01345,1e-05,2.65717]
[1776603663083,46.09,75618.12,0.0,0.01339,1e-05,2.6469]
[1776603669126,46.08,75627.03,0.0,0.01346,1e-05,2.6591]
[1776603674162,46.07,75625.64,0.0,0.01343,1e-05,2.65432]
[1776603678189,46.06,75637.13,0.0,0.01353,1e-05,2.67184]
[1776603683224,46.05,75639.25,0.0,0.01354,1e-05,2.67284]
[1776603688259,46.04,75650.32,0.0,0.01363,1e-05,2.68853]
[1776603693293,46.03,75651.36,0.0,0.01362,1e-05,2.68612]
[1776603698329,46.02,75654.59,0.0,0.01363,1e-05,2.68895]
[1776603703364,46.01,75657.94,0.0,0.01365,1e-05,2.69203]
[1776603711420,46.0,75657.15,0.0,0.01362,1e-05,2.68655]
[1776603716455,45.99,75662.73,0.0,0.01366,1e-05,2.69355]
[1776603722001,45.98,75663.49,0.0,0.01365,1e-05,2.69282]
[1776603727532,45.97,75673.7,0.0,0.01373,1e-05,2.7067]
[1776603732567,45.96,75671.81,0.0,0.0137,1e-05,2.70079]
[1776603737602,45.95,75674.55,0.0,0.01371,1e-05,2.70282]
[1776603741631,45.95,75690.45,0.0,0.01386,1e-05,2.72799]
[1776603744843,45.94,75668.51,0.0,0.01363,1e-05,2.68851]
[1776603750695,45.93,75670.4,0.0,0.01363,1e-05,2.6887]
[1776603755730,45.92,75674.59,0.0,0.01365,1e-05,2.69187]
[1776603760768,45.91,75673.44,0.0,0.01362,1e-05,2.68739]
[1776603765176,45.91,75659.48,0.0,0.01347,1e-05,2.66161]
[1776603771843,45.89,75650.23,0.0,0.01337,1e-05,2.64288]
[1776603776881,45.89,75647.71,0.0,0.01333,1e-05,2.63658]
[1776603781913,45.88,75645.0,0.0,0.01329,1e-05,2.63004]
[1776603786952,45.87,75640.2,0.0,0.01323,1e-05,2.62004]
[1776603790976,45.88,75627.64,0.0,0.01312,1e-05,2.59935]
[1776603796318,45.88,75634.39,0.0,0.0132,1e-05,2.6134]
[1776603799037,45.89,75659.75,0.0,0.01345,1e-05,2.65776]
[1776603805459,45.9,75664.63,0.0,0.01352,1e-05,2.66921]
[1776603811125,45.91,75664.31,0.0,0.01352,1e-05,2.66935]
[1776603816161,45.92,75668.4,0.0,0.01357,1e-05,2.6784]
[1776603821195,45.92,75669.43,0.0,0.01359,1e-05,2.68218]
[1776603827237,45.93,75670.18,0.0,0.01361,1e-05,2.68582]
[1776603831270,45.94,75698.02,0.0,0.0139,1e-05,2.73595]
[1776603836306,45.95,75692.23,0.0,0.01387,1e-05,2.73047]
[1776603841344,45.97,75691.49,0.0,0.01389,1e-05,2.73381]
[1776603846378,45.99,75686.41,0.0,0.01387,1e-05,2.72964]
[1776603851413,46.0,75686.53,0.0,0.0139,1e-05,2.73539]
[1776603856452,46.02,75688.26,0.0,0.01395,1e-05,2.74292]
[1776603862491,46.04,75688.78,0.0,0.01398,1e-05,2.7492]
[1776603867524,46.05,75688.83,0.0,0.01401,1e-05,2.75371]
[1776603875581,46.08,75688.52,0.0,0.01404,1e-05,2.75869]
[1776603880616,46.09,75690.24,0.0,0.01408,1e-05,2.766]
[1776603886029,46.11,75691.44,0.0,0.01412,1e-05,2.77236]
[1776603891694,46.12,75691.93,0.0,0.01416,1e-05,2.77827]
[1776603897735,46.14,75693.87,0.0,0.01421,1e-05,2.78665]
[1776603902771,46.17,75694.61,0.0,0.01427,1e-05,2.79817]
[1776603907805,46.3,75690.14,0.0,0.01446,1e-05,2.82921]
[1776603913559,46.4,75691.08,0.0,0.01464,1e-05,2.85977]
[1776603918882,46.56,75685.54,0.0,0.01486,1e-05,2.89646]
[1776603923917,46.66,75692.23,0.0,0.01511,1e-05,2.93845]
[1776603928954,46.7,75690.78,0.0,0.01517,1e-05,2.9485]
[1776603933988,46.71,75688.06,0.0,0.01515,1e-05,2.94473]
[1776603939688,46.71,75692.02,0.0,0.0152,1e-05,2.95407]
[1776603949093,46.86,75680.96,0.0,0.01535,1e-05,2.97878]
[1776603954864,46.92,75683.29,0.0,0.01549,1e-05,3.00108]
[1776603961178,47.02,75677.09,0.0,0.01561,1e-05,3.02035]
[1776603966594,47.05,75672.55,0.0,0.01561,1e-05,3.02046]
[1776603972257,47.06,75671.64,0.0,0.01561,1e-05,3.02051]
[1776603977292,47.06,75671.15,0.0,0.01561,1e-05,3.02131]
[1776603985348,47.07,75670.84,0.0,0.01563,1e-05,3.02341]
[1776603988502,47.07,75672.54,0.0,0.01565,1e-05,3.02752]
[1776603990695,47.08,75677.3,0.0,0.01572,1e-05,3.03945]
[1776604000453,47.18,75678.15,0.0,0.0159,1e-05,3.0688]
[1776604005489,47.2,75680.43,0.0,0.01597,1e-05,3.08034]
[1776604008762,47.21,75679.9,0.0,0.01597,1e-05,3.0798]
[1776604013547,47.21,75694.78,0.0,0.01614,1e-05,3.10893]
[1776604018589,47.21,75699.59,0.0,0.0162,1e-05,3.11869]
[1776604026643,47.22,75704.12,0.0,0.01626,1e-05,3.12865]
[1776604033691,47.22,75713.65,0.0,0.01637,1e-05,3.14783]
[1776604038726,47.22,75718.03,0.0,0.01642,1e-05,3.15698]
[1776604039267,47.22,75718.03,0.0,0.01642,1e-05,3.15698]
[1776604040153,47.22,75718.62,0.0,0.01643,1e-05,3.15827]
[1776604045776,47.23,75721.06,0.0,0.01647,1e-05,3.16391]
[1776604050811,47.23,75723.55,0.0,0.0165,1e-05,3.16948]
[1776604055847,47.23,75725.94,0.0,0.01652,1e-05,3.17322]
[1776604060885,47.24,75728.18,0.0,0.01655,1e-05,3.1783]
[1776604067297,47.24,75729.15,0.0,0.01657,1e-05,3.18129]
[1776604071384,47.24,75729.06,0.0,0.01657,1e-05,3.18145]
[1776604076022,47.25,75725.03,0.0,0.01654,1e-05,3.17629]
[1776604082036,47.25,75728.22,0.0,0.01658,1e-05,3.1836]
[1776604083167,47.25,75728.22,0.0,0.01658,1e-05,3.1836]
[1776604084066,47.25,75735.53,0.0,0.01667,1e-05,3.19768]
[1776604086508,47.25,75738.53,0.0,0.0167,1e-05,3.20366]
[1776604087442,47.25,75758.73,0.0,0.01694,1e-05,3.24267]
[1776604093115,47.25,75757.26,0.0,0.01692,1e-05,3.24001]
[1776604098149,47.26,75766.36,0.0,0.01703,1e-05,3.25775]
[1776604103505,47.25,75769.06,0.0,0.01706,1e-05,3.26291]
[1776604109229,47.25,75774.31,0.0,0.01712,1e-05,3.27289]
[1776604114264,47.25,75773.6,0.0,0.0171,1e-05,3.26965]
[1776604119298,47.25,75772.0,0.0,0.01708,1e-05,3.26572]
[1776604124334,47.25,75773.06,0.0,0.01709,1e-05,3.26762]
[1776604127738,47.25,75749.49,0.0,0.01682,1e-05,3.22203]
[1776604133398,47.25,75752.69,0.0,0.01685,1e-05,3.2285]
[1776604138443,47.25,75743.72,0.0,0.01675,1e-05,3.2115]
[1776604141865,47.25,75751.41,0.0,0.01684,1e-05,3.22635]
[1776604146180,47.25,75747.52,0.0,0.0168,1e-05,3.21898]
[1776604151524,47.25,75755.15,0.0,0.01688,1e-05,3.2337]
[1776604156558,47.25,75744.24,0.0,0.01676,1e-05,3.21275]
[1776604161593,47.25,75741.49,0.0,0.01673,1e-05,3.20764]
[1776604166629,47.25,75741.47,0.0,0.01673,1e-05,3.20777]
[1776604171664,47.25,75740.39,0.0,0.01671,1e-05,3.20421]
[1776604176701,47.26,75751.57,0.0,0.01684,1e-05,3.22584]
[1776604178236,47.26,75751.99,0.0,0.01684,1e-05,3.22664]
[1776604181733,47.25,75772.5,0.0,0.01708,1e-05,3.26614]
[1776604186769,47.25,75773.78,0.0,0.01709,1e-05,3.26825]
[1776604191805,47.25,75776.0,0.0,0.01712,1e-05,3.27225]
[1776604196840,47.25,75780.55,0.0,0.01717,1e-05,3.28079]
[1776604201874,47.25,75787.66,0.0,0.01725,1e-05,3.29423]
[1776604203696,47.25,75781.04,0.0,0.01717,1e-05,3.28127]
[1776604206918,47.25,75765.42,0.0,0.01699,1e-05,3.25085]
[1776604210938,47.25,75753.34,0.0,0.01685,1e-05,3.22762]
[1776604215972,47.25,75747.97,0.0,0.01679,1e-05,3.21747]
[1776604221008,47.25,75736.89,0.0,0.01666,1e-05,3.19645]
[1776604223021,47.25,75726.36,0.0,0.01655,1e-05,3.17656]
[1776604227427,47.25,75739.11,0.0,0.01669,1e-05,3.20128]
[1776604233171,47.25,75735.88,0.0,0.01665,1e-05,3.19372]
[1776604238524,47.26,75729.03,0.0,0.01658,1e-05,3.18131]
[1776604243554,47.26,75725.79,0.0,0.01654,1e-05,3.17544]
[1776604249207,47.26,75729.64,0.0,0.01659,1e-05,3.18351]
[1776604254242,47.26,75735.67,0.0,0.01666,1e-05,3.19545]
[1776604259278,47.26,75732.44,0.0,0.01663,1e-05,3.18964]
[1776604264313,47.26,75724.54,0.0,0.01654,1e-05,3.17501]
[1776604269351,47.26,75719.31,0.0,0.01648,1e-05,3.16563]
[1776604274386,47.27,75722.01,0.0,0.01652,1e-05,3.17152]
[1776604279418,47.27,75727.7,0.0,0.01659,1e-05,3.18289]
[1776604284453,47.27,75728.88,0.0,0.0166,1e-05,3.18563]
[1776604289487,47.27,75726.14,0.0,0.01657,1e-05,3.18093]
[1776604294647,47.27,75729.44,0.0,0.01661,1e-05,3.18599]
[1776604300564,47.28,75727.75,0.0,0.01659,1e-05,3.18351]
[1776604306607,47.28,75728.79,0.0,0.01661,1e-05,3.18614]
[1776604311641,47.28,75729.18,0.0,0.01661,1e-05,3.18742]
[1776604317684,47.28,75729.24,0.0,0.01662,1e-05,3.18817]
[1776604325741,47.28,75729.89,0.0,0.01663,1e-05,3.19025]
[1776604327756,47.29,75703.27,0.0,0.01633,1e-05,3.14005]
[1776604332791,47.29,75703.7,0.0,0.01634,1e-05,3.14184]
[1776604333194,47.29,75703.7,0.0,0.01634,1e-05,3.14184]
[1776604338833,47.29,75710.19,0.0,0.01642,1e-05,3.15397]
[1776604343867,47.29,75710.92,0.0,0.01643,1e-05,3.15617]
[1776604348901,47.29,75708.7,0.0,0.01641,1e-05,3.15279]
[1776604356960,47.3,75704.43,0.0,0.01636,1e-05,3.14446]
[1776604362021,47.3,75699.41,0.0,0.01631,1e-05,3.13591]
[1776604362443,47.3,75699.41,0.0,0.01631,1e-05,3.13591]
[1776604365505,47.3,75682.13,0.0,0.01612,1e-05,3.10358]
[1776604374091,47.29,75690.08,0.0,0.01619,1e-05,3.11507]
[1776604379127,47.28,75693.02,0.0,0.01621,1e-05,3.11873]
[1776604384162,47.28,75693.91,0.0,0.01621,1e-05,3.11856]
[1776604389597,47.27,75702.48,0.0,0.01629,1e-05,3.13238]
[1776604395239,47.27,75715.26,0.0,0.01643,1e-05,3.15568]
[1776604400279,47.27,75715.3,0.0,0.01643,1e-05,3.15662]
[1776604405314,47.27,75717.03,0.0,0.01646,1e-05,3.1607]
[1776604409743,47.28,75731.18,0.0,0.01662,1e-05,3.18839]
[1776604415383,47.28,75724.81,0.0,0.01654,1e-05,3.17506]
[1776604420418,47.28,75723.16,0.0,0.01653,1e-05,3.17253]
[1776604425454,47.28,75727.21,0.0,0.01658,1e-05,3.1808]
[1776604429885,47.28,75740.75,0.0,0.01674,1e-05,3.20712]
[1776604435523,47.28,75732.21,0.0,0.01664,1e-05,3.19124]
[1776604440562,47.29,75727.36,0.0,0.01659,1e-05,3.18238]
[1776604441566,47.29,75715.17,0.0,0.01645,1e-05,3.15947]
[1776604446602,47.28,75717.45,0.0,0.01647,1e-05,3.16268]
[1776604448615,47.28,75728.65,0.0,0.0166,1e-05,3.18417]
[1776604450699,47.28,75735.27,0.0,0.01667,1e-05,3.19688]
[1776604453170,47.28,75740.23,0.0,0.01673,1e-05,3.20646]
[1776604458684,47.28,75735.35,0.0,0.01667,1e-05,3.19591]
[1776604463719,47.28,75741.0,0.0,0.01673,1e-05,3.20575]
[1776604468755,47.28,75737.94,0.0,0.01669,1e-05,3.20018]
[1776604472458,47.28,75730.16,0.0,0.0166,1e-05,3.18389]
[1776604477818,47.28,75728.77,0.0,0.01658,1e-05,3.18118]
[1776604479146,47.28,75728.77,0.0,0.01658,1e-05,3.18118]
[1776604480596,47.27,75743.95,0.0,0.01675,1e-05,3.20909]
[1776604486881,47.26,75742.97,0.0,0.01672,1e-05,3.20381]
[1776604491916,47.25,75741.39,0.0,0.01668,1e-05,3.19794]
[1776604494936,47.25,75754.53,0.0,0.01683,1e-05,3.22262]
[1776604496951,47.25,75767.74,0.0,0.01698,1e-05,3.24808]
[1776604501985,47.25,75765.72,0.0,0.01694,1e-05,3.24213]
[1776604507023,47.24,75764.61,0.0,0.01691,1e-05,3.23675]
[1776604512056,47.23,75765.17,0.0,0.0169,1e-05,3.23459]
[1776604517090,47.22,75764.63,0.0,0.01687,1e-05,3.23038]
[1776604519106,47.21,75751.17,0.0,0.01671,1e-05,3.20328]
[1776604524145,47.2,75753.09,0.0,0.01672,1e-05,3.20411]
[1776604529178,47.19,75753.63,0.0,0.0167,1e-05,3.20235]
[1776604531191,47.19,75745.27,0.0,0.01659,1e-05,3.18364]
[1776604536225,47.18,75742.12,0.0,0.01654,1e-05,3.17506]
[1776604541263,47.17,75737.86,0.0,0.01648,1e-05,3.16446]
[1776604546296,47.17,75752.63,0.0,0.01663,1e-05,3.19003]
[1776604551331,47.16,75758.67,0.0,0.01668,1e-05,3.19882]
[1776604556369,47.15,75758.94,0.0,0.01667,1e-05,3.19656]
[1776604560804,47.14,75770.23,0.0,0.01678,1e-05,3.21543]
[1776604561797,47.14,75770.23,0.0,0.01678,1e-05,3.21543]
[1776604561922,47.14,75770.23,0.0,0.01678,1e-05,3.21543]
[1776604571477,47.12,75765.75,0.0,0.0167,1e-05,3.20127]
[1776604576513,47.11,75767.55,0.0,0.0167,1e-05,3.20205]
[1776604580660,47.11,75767.89,0.0,0.0167,1e-05,3.2011]
[1776604586582,47.1,75768.87,0.0,0.01668,1e-05,3.19928]
[1776604591617,47.09,75767.59,0.0,0.01665,1e-05,3.19254]
[1776604596653,47.08,75765.06,0.0,0.0166,1e-05,3.18512]
[1776604601691,47.07,75770.76,0.0,0.01665,1e-05,3.19292]
[1776604606723,47.06,75775.52,0.0,0.01668,1e-05,3.19938]
[1776604612402,47.06,75783.96,0.0,0.01677,1e-05,3.21347]
[1776604616794,47.06,75802.93,0.0,0.017,1e-05,3.25228]
[1776604621842,47.07,75812.95,0.0,0.01713,1e-05,3.2742]
[1776604625868,47.07,75823.44,0.0,0.01727,1e-05,3.29648]
[1776604631302,47.08,75820.11,0.0,0.01724,1e-05,3.29201]
[1776604632829,47.08,75820.11,0.0,0.01724,1e-05,3.29243]
[1776604637954,47.09,75813.48,0.0,0.01718,1e-05,3.28192]
[1776604642991,47.1,75807.46,0.0,0.01712,1e-05,3.2723]
[1776604648023,47.1,75804.97,0.0,0.01711,1e-05,3.26966]
[1776604653060,47.11,75807.63,0.0,0.01714,1e-05,3.27531]
[1776604658094,47.12,75813.38,0.0,0.01722,1e-05,3.28812]
[1776604660886,47.12,75821.83,0.0,0.01732,1e-05,3.3045]
[1776604661518,47.11,75834.41,0.0,0.01747,1e-05,3.32916]
[1776604667158,47.11,75844.1,0.0,0.01757,1e-05,3.34717]
[1776604672194,47.11,75843.89,0.0,0.01757,1e-05,3.34606]
[1776604677229,47.11,75844.7,0.0,0.01757,1e-05,3.34678]
[1776604677655,47.11,75844.7,0.0,0.01757,1e-05,3.34678]
[1776604683271,47.1,75843.97,0.0,0.01756,1e-05,3.34431]
[1776604685480,47.1,75846.52,0.0,0.01759,1e-05,3.3492]
[1776604687409,47.1,75850.18,0.0,0.01763,1e-05,3.35593]
[1776604687415,47.1,75863.19,0.0,0.01778,1e-05,3.38187]
[1776604688877,47.1,75863.19,0.0,0.01778,1e-05,3.38164]
[1776604691047,47.1,75862.11,0.0,0.01776,1e-05,3.37905]
[1776604697384,47.09,75888.42,0.0,0.01807,1e-05,3.4303]
[1776604702413,47.09,75890.96,0.0,0.0181,1e-05,3.43393]
[1776604707451,47.08,75895.02,0.0,0.01814,1e-05,3.44063]
[1776604711477,47.08,75886.44,0.0,0.01801,1e-05,3.42035]
[1776604716512,47.08,75889.21,0.0,0.01804,1e-05,3.42459]
[1776604719532,47.07,75901.52,0.0,0.01819,1e-05,3.44862]
[1776604720825,47.07,75901.65,0.0,0.01818,1e-05,3.44856]
[1776604726582,47.07,75906.13,0.0,0.01823,1e-05,3.45566]
[1776604731620,47.06,75907.06,0.0,0.01823,1e-05,3.45581]
[1776604736928,47.06,75909.64,0.0,0.01825,1e-05,3.45966]
[1776604742083,47.05,75890.98,0.0,0.01801,1e-05,3.41919]
[1776604743647,47.05,75874.89,0.0,0.01781,1e-05,3.38653]
[1776604745727,47.05,75896.18,0.0,0.01806,1e-05,3.4289]
[1776604750066,47.04,75918.87,0.0,0.01834,1e-05,3.47375]
[1776604751621,47.04,75959.59,0.0,0.01884,1e-05,3.55736]
[1776604755572,47.03,75940.21,0.0,0.01858,1e-05,3.51474]
[1776604756367,47.03,75952.29,0.0,0.01874,1e-05,3.53971]
[1776604756974,47.03,75952.29,0.01,0.01874,1e-05,3.53971]
[1776604757043,47.03,75966.97,0.01,0.01892,1e-05,3.56978]
[1776604759734,47.03,75967.74,0.01,0.01892,1e-05,3.57034]
[1776604759824,47.03,75980.98,0.01,0.01909,1e-05,3.59808]
[1776604765600,47.02,75980.54,0.01,0.01907,1e-05,3.59478]
[1776604770709,47.01,75976.49,0.01,0.019,1e-05,3.58349]
[1776604771691,47.01,75986.05,0.01,0.01912,1e-05,3.60299]
[1776604772070,47.01,75986.05,0.01,0.01912,1e-05,3.60299]
[1776604772330,47.01,76056.65,0.01,0.02003,1e-05,3.75159]
[1776604775995,47.0,76043.82,0.01,0.01984,1e-05,3.72055]
[1776604779015,47.0,76054.66,0.01,0.01997,1e-05,3.74149]
[1776604784052,46.98,76044.42,0.01,0.01981,1e-05,3.71532]
[1776604787072,46.98,76062.99,0.01,0.02004,1e-05,3.75298]
[1776604788102,46.97,76086.76,0.01,0.02035,1e-05,3.80389]
[1776604792601,46.96,76068.82,0.01,0.02009,1e-05,3.76097]
[1776604794167,46.96,76055.67,0.01,0.0199,1e-05,3.7308]
[1776604800167,46.94,76048.99,0.01,0.01978,1e-05,3.71159]
[1776604805202,46.93,76047.63,0.01,0.01974,1e-05,3.70473]
[1776604810347,46.92,76048.34,0.01,0.01973,1e-05,3.7031]
[1776604810389,46.92,76033.06,0.01,0.01952,1e-05,3.66959]
[1776604812616,46.92,76004.47,0.01,0.01914,1e-05,3.60745]
[1776604816283,46.91,75978.07,0.01,0.01879,1e-05,3.54971]
[1776604818299,46.91,75958.91,0.01,0.01855,1e-05,3.509]
[1776604821317,46.9,75972.21,0.01,0.0187,1e-05,3.53525]
[1776604822687,46.9,75986.5,0.01,0.01888,1e-05,3.56454]
[1776604828366,46.89,75984.4,0.01,0.01884,1e-05,3.55706]
[1776604829375,46.89,75970.52,0.01,0.01866,1e-05,3.52768]
[1776604832395,46.89,75957.9,0.01,0.01848,1e-05,3.4985]
[1776604834408,46.88,75957.13,0.01,0.01847,1e-05,3.4965]
[1776604840452,46.88,75975.44,0.01,0.01868,1e-05,3.53133]
[1776604843487,46.87,75939.11,0.01,0.01822,1e-05,3.45511]
[1776604846526,46.87,75947.42,0.01,0.01832,1e-05,3.47135]
[1776604848507,46.87,75965.17,0.01,0.01853,1e-05,3.50671]
[1776604851529,46.86,75976.15,0.01,0.01866,1e-05,3.52812]
[1776604852184,46.86,75976.15,0.01,0.01866,1e-05,3.52812]
[1776604854681,46.86,75964.15,0.01,0.0185,1e-05,3.50238]
[1776604856563,46.86,75985.33,0.01,0.01876,1e-05,3.54501]
[1776604861704,46.85,75991.25,0.01,0.01883,1e-05,3.55537]
[1776604861598,46.85,76008.78,0.01,0.01905,1e-05,3.59159]
[1776604863612,46.84,76024.5,0.01,0.01924,1e-05,3.6236]
[1776604865628,46.84,76048.66,0.01,0.01955,1e-05,3.67375]
[1776604869655,46.83,76059.23,0.01,0.01967,1e-05,3.69357]
[1776604874715,46.82,76059.87,0.01,0.01965,1e-05,3.69129]
[1776604876708,46.82,76087.39,0.01,0.02002,1e-05,3.75004]
[1776604878406,46.82,76093.56,0.01,0.02009,1e-05,3.76192]
[1776604878578,46.82,76093.56,0.01,0.02009,1e-05,3.76192]
[1776604878684,46.82,76093.56,0.01,0.02009,1e-05,3.76192]
[1776604878802,46.82,76155.88,0.01,0.02094,1e-05,3.8996]
[1776604878834,46.82,76155.88,0.01,0.02094,1e-05,3.8996]
[1776604879331,46.82,76155.88,0.01,0.02094,1e-05,3.8996]
[1776604879355,46.82,76155.88,0.01,0.02094,1e-05,3.8996]
[1776604879756,46.81,76155.88,0.01,0.02093,1e-05,3.89874]
[1776604880741,46.81,76174.9,0.01,0.0212,1e-05,3.9415]
[1776604883762,46.8,76186.0,0.01,0.02133,1e-05,3.96225]
[1776604886788,46.79,76217.04,0.01,0.02175,1e-05,4.02949]
[1776604888798,46.79,76199.61,0.01,0.02149,1e-05,3.98835]
[1776604892835,46.78,76214.52,0.01,0.02167,1e-05,4.01794]
[1776604893505,46.78,76214.52,0.01,0.02167,1e-05,4.01794]
[1776604893827,46.78,76229.49,0.01,0.02189,1e-05,4.05167]
[1776604896257,46.78,76232.76,0.01,0.02193,1e-05,4.05829]
[1776604896849,46.77,76230.95,0.01,0.0219,1e-05,4.05338]
[1776604897855,46.77,76208.1,0.01,0.02156,1e-05,3.99975]
[1776604899248,46.77,76208.1,0.01,0.02156,1e-05,3.99975]
[1776604899449,46.77,76203.86,0.01,0.02149,1e-05,3.989]
[1776604900007,46.77,76203.86,0.01,0.02149,1e-05,3.989]
[1776604900243,46.77,76203.86,0.01,0.02149,1e-05,3.989]
[1776604900305,46.76,76167.46,0.01,0.02098,1e-05,3.90564]
[1776604904907,46.75,76150.99,0.01,0.02071,1e-05,3.86339]
[1776604907928,46.74,76140.51,0.01,0.02055,1e-05,3.83713]
[1776604908933,46.74,76155.69,0.01,0.02075,1e-05,3.86991]
[1776604913972,46.72,76154.68,0.01,0.02071,1e-05,3.8625]
[1776604915986,46.72,76140.8,0.01,0.0205,1e-05,3.82968]
[1776604919651,46.71,76131.84,0.01,0.02036,1e-05,3.80705]
[1776604919705,46.71,76153.45,0.01,0.02065,1e-05,3.85396]
[1776604921056,46.71,76153.45,0.01,0.02065,1e-05,3.85396]
[1776604921317,46.71,76153.45,0.01,0.02065,1e-05,3.85396]
[1776604921373,46.7,76192.84,0.01,0.02119,1e-05,3.9413]
[1776604921986,46.7,76192.84,0.01,0.02119,1e-05,3.9413]
[1776604922472,46.7,76207.56,0.01,0.02139,1e-05,3.97279]
[1776604923473,46.7,76219.93,0.01,0.02156,1e-05,4.00101]
[1776604927452,46.69,76220.3,0.01,0.02155,1e-05,3.99947]
[1776604927472,46.69,76220.3,0.01,0.02155,1e-05,3.99947]
[1776604927534,46.69,76220.3,0.01,0.02155,1e-05,3.99947]
[1776604927568,46.69,76203.75,0.01,0.02131,1e-05,3.9596]
[1776604928985,46.69,76204.1,0.01,0.02131,1e-05,3.96039]
[1776604929113,46.68,76183.33,0.01,0.02102,1e-05,3.91285]
[1776604932111,46.68,76209.4,0.01,0.02137,1e-05,3.97048]
[1776604932973,46.68,76209.4,0.01,0.02137,1e-05,3.97048]
[1776604933558,46.68,76219.99,0.01,0.02152,1e-05,3.99341]
[1776604939160,46.67,76226.33,0.01,0.02159,1e-05,4.00461]
[1776604940711,46.67,76226.33,0.01,0.02159,1e-05,4.00461]
[1776604940789,46.66,76225.91,0.01,0.02157,1e-05,4.00233]
[1776604941207,46.66,76208.51,0.01,0.02132,1e-05,3.96264]
[1776604943334,46.66,76208.3,0.01,0.02132,1e-05,3.96151]
[1776604943462,46.66,76208.48,0.01,0.02131,1e-05,3.96034]
[1776604945654,46.66,76208.48,0.01,0.02131,1e-05,3.96034]
[1776604945704,46.65,76214.51,0.01,0.02139,1e-05,3.97287]
[1776604950834,46.65,76205.11,0.01,0.02124,1e-05,3.94973]
[1776604950903,46.65,76183.19,0.01,0.02093,1e-05,3.89917]
[1776604956300,46.64,76182.03,0.01,0.02089,1e-05,3.89232]
[1776604957295,46.64,76196.82,0.01,0.02109,1e-05,3.92468]
[1776604960313,46.63,76184.72,0.01,0.0209,1e-05,3.8941]
[1776604965365,46.61,76182.57,0.01,0.02084,1e-05,3.88486]
[1776604966628,46.61,76182.57,0.01,0.02084,1e-05,3.88486]
[1776604966693,46.61,76203.55,0.01,0.02113,1e-05,3.93163]
[1776604968383,46.61,76219.84,0.01,0.02136,1e-05,3.96807]
[1776604969383,46.61,76239.0,0.01,0.02162,1e-05,4.01063]
[1776604971312,46.61,76240.66,0.01,0.02164,1e-05,4.01377]
[1776604971403,46.61,76226.89,0.01,0.02145,1e-05,3.98223]
[1776604972407,46.6,76213.73,0.01,0.02125,1e-05,3.95108]
[1776604973337,46.6,76213.73,0.01,0.02125,1e-05,3.95108]
[1776604973841,46.6,76196.48,0.01,0.02101,1e-05,3.91157]
[1776604974338,46.6,76196.48,0.01,0.02101,1e-05,3.91157]
[1776604974600,46.6,76196.48,0.01,0.02101,1e-05,3.91157]
[1776604976704,46.6,76227.62,0.01,0.02143,1e-05,3.98062]
[1776604981652,46.59,76216.6,0.01,0.02126,1e-05,3.95251]
[1776604985365,46.58,76219.74,0.01,0.02129,1e-05,3.95793]
[1776604985499,46.58,76213.7,0.01,0.02121,1e-05,3.94421]
[1776604986386,46.58,76213.7,0.01,0.02121,1e-05,3.94421]
[1776604986504,46.58,76196.66,0.01,0.02096,1e-05,3.90466]
[1776604989525,46.58,76214.93,0.01,0.02121,1e-05,3.94441]
[1776604994428,46.57,76209.21,0.01,0.02111,1e-05,3.92924]
[1776604994560,46.57,76209.76,0.01,0.02112,1e-05,3.92998]
[1776604995566,46.57,76195.18,0.01,0.02091,1e-05,3.89663]
[1776604996574,46.57,76182.32,0.01,0.02073,1e-05,3.86696]
[1776605001611,46.56,76183.13,0.01,0.02072,1e-05,3.86509]
[1776605006643,46.55,76176.35,0.01,0.0206,1e-05,3.84677]
[1776605009666,46.54,76164.34,0.01,0.02042,1e-05,3.8178]
[1776605012685,46.53,76149.78,0.01,0.0202,1e-05,3.78153]
[1776605013802,46.53,76149.78,0.01,0.0202,1e-05,3.78153]
[1776605013902,46.53,76143.85,0.01,0.02012,1e-05,3.76767]
[1776605017054,46.52,76144.7,0.01,0.02011,1e-05,3.76708]
[1776605017724,46.52,76147.48,0.01,0.02014,1e-05,3.77236]
[1776605019845,46.52,76150.92,0.01,0.02018,1e-05,3.77908]
[1776605019945,46.52,76146.53,0.01,0.02012,1e-05,3.76878]
[1776605024769,46.51,76131.77,0.01,0.0199,1e-05,3.7326]
[1776605029805,46.49,76128.55,0.01,0.01983,1e-05,3.72176]
[1776605034841,46.48,76122.03,0.01,0.01972,1e-05,3.7039]
[1776605039875,46.47,76121.04,0.01,0.01969,1e-05,3.6982]
[1776605044911,46.46,76109.33,0.01,0.01951,1e-05,3.66947]
[1776605049946,46.46,76102.36,0.01,0.0194,1e-05,3.6514]
[1776605054980,46.45,76094.11,0.01,0.01927,1e-05,3.63087]
[1776605060017,46.44,76091.96,0.01,0.01923,1e-05,3.62365]
[1776605065053,46.43,76096.38,0.01,0.01927,1e-05,3.63033]
[1776605070091,46.42,76080.97,0.01,0.01905,1e-05,3.59476]
[1776605071097,46.42,76071.07,0.01,0.01891,1e-05,3.57151]
[1776605074553,46.42,76059.27,0.01,0.01875,1e-05,3.54532]
[1776605076496,46.41,76039.26,0.01,0.01849,1e-05,3.50228]
[1776605082177,46.41,76040.43,0.01,0.01849,1e-05,3.50297]
[1776605084622,46.41,76054.56,0.01,0.01867,1e-05,3.53141]
[1776605090233,46.4,76055.46,0.01,0.01867,1e-05,3.5313]
[1776605095268,46.39,76057.77,0.01,0.01868,1e-05,3.53422]
[1776605100303,46.39,76057.38,0.01,0.01867,1e-05,3.53145]
[1776605105337,46.38,76060.6,0.01,0.0187,1e-05,3.53622]
[1776605110373,46.38,76061.29,0.01,0.01869,1e-05,3.53562]
[1776605115409,46.37,76064.26,0.01,0.01872,1e-05,3.53981]
[1776605121046,46.37,76069.98,0.01,0.01878,1e-05,3.55018]
[1776605126487,46.36,76073.4,0.01,0.0188,1e-05,3.55398]
[1776605130521,46.35,76062.98,0.01,0.01866,1e-05,3.53084]
[1776605135551,46.34,76069.18,0.01,0.01872,1e-05,3.53974]
[1776605140590,46.34,76068.35,0.01,0.01869,1e-05,3.53608]
[1776605145622,46.33,76067.86,0.01,0.01868,1e-05,3.53307]
[1776605146630,46.33,76080.04,0.01,0.01883,1e-05,3.55827]
[1776605151664,46.33,76078.51,0.01,0.0188,1e-05,3.55285]
[1776605156699,46.32,76087.2,0.01,0.01889,1e-05,3.5689]
[1776605161733,46.31,76086.67,0.01,0.01887,1e-05,3.5655]
[1776605163747,46.31,76099.31,0.01,0.01903,1e-05,3.59134]
[1776605165935,46.31,76113.84,0.01,0.01921,1e-05,3.62123]
[1776605171804,46.3,76104.74,0.01,0.01907,1e-05,3.59851]
[1776605175839,46.29,76121.6,0.01,0.01928,1e-05,3.63241]
[1776605180870,46.28,76123.44,0.01,0.01928,1e-05,3.63353]
[1776605185905,46.27,76114.7,0.01,0.01915,1e-05,3.61209]
[1776605190939,46.27,76120.23,0.01,0.01921,1e-05,3.62128]
[1776605195974,46.26,76127.62,0.01,0.01928,1e-05,3.6326]
[1776605201011,46.25,76134.12,0.01,0.01935,1e-05,3.64382]
[1776605206049,46.24,76139.56,0.01,0.0194,1e-05,3.65273]
[1776605211082,46.23,76131.31,0.01,0.01928,1e-05,3.63215]
[1776605216117,46.23,76128.33,0.01,0.01922,1e-05,3.62311]
[1776605219138,46.22,76116.36,0.01,0.01906,1e-05,3.59604]
[1776605224175,46.22,76108.87,0.01,0.01894,1e-05,3.57781]
[1776605227194,46.21,76120.96,0.01,0.01909,1e-05,3.60224]
[1776605231225,46.21,76131.92,0.01,0.01922,1e-05,3.62372]
[1776605236258,46.2,76125.89,0.01,0.01913,1e-05,3.60829]
[1776605241294,46.19,76126.64,0.01,0.01912,1e-05,3.60752]
[1776605246330,46.18,76129.48,0.01,0.01915,1e-05,3.61126]
[1776605251365,46.18,76132.71,0.01,0.01916,1e-05,3.61405]
[1776605254974,46.17,76152.33,0.01,0.01941,1e-05,3.65434]
[1776605260427,46.16,76152.04,0.01,0.01939,1e-05,3.65106]
[1776605262500,46.16,76131.6,0.01,0.01912,1e-05,3.6061]
[1776605265200,46.16,76110.87,0.01,0.01884,1e-05,3.56066]
[1776605269491,46.15,76091.56,0.01,0.01858,1e-05,3.5185]
[1776605272532,46.15,76074.37,0.01,0.01836,1e-05,3.4817]
[1776605277557,46.15,76074.15,0.01,0.01835,1e-05,3.4801]
[1776605282592,46.14,76082.49,0.01,0.01845,1e-05,3.49625]
[1776605286288,46.14,76112.53,0.01,0.01882,1e-05,3.55831]
[1776605291657,46.13,76108.35,0.01,0.01876,1e-05,3.54761]
[1776605296690,46.13,76106.42,0.01,0.01872,1e-05,3.54142]
[1776605301730,46.12,76095.93,0.01,0.01858,1e-05,3.5176]
[1776605306763,46.12,76087.27,0.01,0.01846,1e-05,3.49781]
[1776605310791,46.12,76076.43,0.01,0.01831,1e-05,3.474]
[1776605313813,46.11,76062.02,0.01,0.01812,1e-05,3.44162]
[1776605318205,46.11,76041.99,0.01,0.01786,1e-05,3.39968]
[1776605323884,46.11,76036.59,0.01,0.01779,1e-05,3.38786]
[1776605328927,46.11,76046.57,0.01,0.01791,1e-05,3.40784]
[1776605333971,46.1,76047.55,0.01,0.01792,1e-05,3.40896]
[1776605338992,46.1,76050.45,0.01,0.01795,1e-05,3.4142]
[1776605344027,46.1,76051.49,0.01,0.01796,1e-05,3.41564]
[1776605349063,46.1,76050.22,0.01,0.01794,1e-05,3.41239]
[1776605354608,46.1,76058.17,0.01,0.01803,1e-05,3.42819]
[1776605360155,46.09,76056.52,0.01,0.01801,1e-05,3.42388]
[1776605362169,46.09,76045.8,0.01,0.01787,1e-05,3.40161]
[1776605366207,46.09,76034.32,0.01,0.01773,1e-05,3.37777]
[1776605371241,46.09,76050.61,0.01,0.01792,1e-05,3.40904]
[1776605376276,46.09,76048.91,0.01,0.0179,1e-05,3.40498]
[1776605381311,46.09,76046.64,0.01,0.01786,1e-05,3.39979]
[1776605386345,46.09,76041.67,0.01,0.0178,1e-05,3.38917]
[1776605391382,46.09,76043.68,0.01,0.01782,1e-05,3.39287]
[1776605396420,46.08,76048.94,0.01,0.01789,1e-05,3.40316]
[1776605401952,46.08,76058.61,0.01,0.018,1e-05,3.4224]
[1776605401976,46.08,76070.34,0.01,0.01815,1e-05,3.44647]
[1776605404339,46.08,76114.28,0.01,0.0187,1e-05,3.5379]
[1776605405486,46.08,76103.25,0.01,0.01856,1e-05,3.51432]
[1776605410519,46.07,76111.08,0.01,0.01865,1e-05,3.52917]
[1776605415557,46.07,76111.61,0.01,0.01864,1e-05,3.52863]
[1776605420637,46.06,76110.51,0.01,0.01862,1e-05,3.52467]
[1776605422622,46.06,76122.01,0.01,0.01876,1e-05,3.54827]
[1776605424675,46.06,76103.99,0.01,0.01853,1e-05,3.50951]
[1776605431685,46.05,76109.57,0.01,0.01858,1e-05,3.51724]
[1776605435389,46.05,76094.4,0.01,0.01838,1e-05,3.48448]
[1776605437120,46.05,76073.24,0.01,0.01811,1e-05,3.43993]
[1776605442767,46.05,76062.12,0.01,0.01796,1e-05,3.41599]
[1776605443750,46.05,76062.12,0.01,0.01796,1e-05,3.41599]
[1776605446320,46.05,76054.12,0.01,0.01786,1e-05,3.3993]
[1776605449813,46.04,76041.6,0.01,0.0177,1e-05,3.37318]
[1776605454846,46.04,76028.12,0.01,0.01754,1e-05,3.34555]
[1776605459881,46.04,76020.8,0.01,0.01745,1e-05,3.33072]
[1776605464917,46.04,76024.27,0.01,0.01749,1e-05,3.33779]
[1776605467336,46.04,76013.78,0.01,0.01737,1e-05,3.3167]
[1776605472975,46.04,76021.08,0.01,0.01746,1e-05,3.33172]
[1776605478234,46.04,76024.98,0.01,0.0175,1e-05,3.33965]
[1776605484063,46.04,76027.31,0.01,0.01753,1e-05,3.34438]
[1776605486076,46.04,76012.97,0.01,0.01736,1e-05,3.31543]
[1776605489097,46.04,76028.16,0.01,0.01754,1e-05,3.34618]
[1776605494132,46.04,76043.39,0.01,0.01772,1e-05,3.37528]
[1776605499166,46.04,76042.07,0.01,0.0177,1e-05,3.37232]
[1776605505210,46.04,76039.56,0.01,0.01767,1e-05,3.36696]
[1776605510244,46.04,76031.19,0.01,0.01757,1e-05,3.34983]
[1776605516296,46.04,76027.91,0.01,0.01753,1e-05,3.34309]
[1776605521324,46.04,76026.86,0.01,0.01751,1e-05,3.34097]
[1776605528372,46.04,76031.44,0.01,0.01757,1e-05,3.35029]
[1776605534413,46.04,76028.45,0.01,0.01753,1e-05,3.34422]
[1776605539448,46.04,76029.52,0.01,0.01754,1e-05,3.34635]
[1776605544485,46.04,76028.41,0.01,0.01753,1e-05,3.34407]
[1776605546498,46.04,76038.81,0.01,0.01766,1e-05,3.36517]
[1776605550527,46.04,76056.83,0.01,0.01788,1e-05,3.40179]
[1776605555562,46.04,76056.1,0.01,0.01786,1e-05,3.39802]
[1776605560597,46.04,76045.49,0.01,0.01772,1e-05,3.37592]
[1776605565633,46.04,76042.37,0.01,0.01768,1e-05,3.36922]
[1776605570667,46.04,76041.1,0.01,0.01767,1e-05,3.36635]
[1776605575702,46.04,76046.47,0.01,0.01773,1e-05,3.37701]
[1776605581275,46.03,76039.5,0.01,0.01764,1e-05,3.36253]
[1776605581377,46.03,76019.31,0.01,0.0174,1e-05,3.3216]
[1776605586779,46.04,76019.84,0.01,0.0174,1e-05,3.32279]
[1776605592157,46.04,76019.73,0.01,0.0174,1e-05,3.32268]
[1776605598278,46.04,75996.41,0.01,0.01713,1e-05,3.27623]
[1776605603903,46.04,75997.74,0.01,0.01714,1e-05,3.27945]
[1776605608941,46.04,75999.22,0.01,0.01717,1e-05,3.2829]
[1776605614114,46.04,75993.51,0.01,0.01709,1e-05,3.27015]
[1776605620019,46.04,75985.76,0.01,0.017,1e-05,3.25549]
[1776605625058,46.04,75987.65,0.01,0.01703,1e-05,3.25979]
[1776605630090,46.05,75979.98,0.01,0.01694,1e-05,3.24508]
[1776605635122,46.05,75983.61,0.01,0.01699,1e-05,3.25281]
[1776605640159,46.05,75986.41,0.01,0.01702,1e-05,3.25884]
[1776605645195,46.05,75990.09,0.01,0.01707,1e-05,3.26648]
[1776605650232,46.05,75989.56,0.01,0.01706,1e-05,3.2657]
[1776605654480,46.05,76001.18,0.01,0.0172,1e-05,3.28909]
[1776605656278,46.05,76024.41,0.01,0.01749,1e-05,3.336]
[1776605661313,46.05,76017.1,0.01,0.0174,1e-05,3.32201]
[1776605666348,46.06,76007.72,0.01,0.01729,1e-05,3.30407]
[1776605671393,46.06,76007.73,0.01,0.01729,1e-05,3.30351]
[1776605673401,46.06,76021.34,0.01,0.01746,1e-05,3.3313]
[1776605678435,46.06,76026.75,0.01,0.01753,1e-05,3.34311]
[1776605683472,46.07,76025.32,0.01,0.01752,1e-05,3.34118]
[1776605687498,46.07,76037.51,0.01,0.01767,1e-05,3.36655]
[1776605692534,46.07,76038.97,0.01,0.01769,1e-05,3.37021]
[1776605696561,46.07,76027.95,0.01,0.01756,1e-05,3.34841]
[1776605701603,46.08,76031.67,0.01,0.01763,1e-05,3.35931]
[1776605706638,46.1,76025.75,0.01,0.01758,1e-05,3.35123]
[1776605708652,46.1,76037.22,0.01,0.01773,1e-05,3.37612]
[1776605713691,46.11,76044.85,0.01,0.01785,1e-05,3.39621]
[1776605718721,46.12,76048.65,0.01,0.01792,1e-05,3.4069]
[1776605723767,46.14,76060.13,0.01,0.01809,1e-05,3.43478]
[1776605729207,46.15,76053.85,0.01,0.01803,1e-05,3.42526]
[1776605734837,46.16,76053.49,0.01,0.01804,1e-05,3.42695]
[1776605739872,46.17,76053.92,0.01,0.01806,1e-05,3.4306]
[1776605744907,46.18,76053.11,0.01,0.01808,1e-05,3.43234]
[1776605749943,46.19,76052.13,0.01,0.01808,1e-05,3.43376]
[1776605754977,46.2,76047.93,0.01,0.01806,1e-05,3.42929]
[1776605761022,46.21,76042.88,0.01,0.01802,1e-05,3.42312]
[1776605766060,46.22,76039.94,0.01,0.01801,1e-05,3.42059]
[1776605771095,46.23,76037.48,0.01,0.01799,1e-05,3.41836]
[1776605776132,46.24,76036.05,0.01,0.018,1e-05,3.41963]
[1776605777138,46.25,76018.56,0.01,0.01779,1e-05,3.38463]
[1776605782171,46.26,76011.34,0.01,0.01773,1e-05,3.37376]
[1776605786200,46.33,75996.56,0.01,0.01769,1e-05,3.36726]
[1776605791238,46.44,75995.35,0.01,0.01789,1e-05,3.39926]
[1776605795475,46.48,75994.39,0.01,0.01796,1e-05,3.41145]
[1776605795571,46.48,76010.2,0.01,0.01816,1e-05,3.44441]
[1776605797046,46.49,76010.2,0.01,0.01817,1e-05,3.44501]
[1776605797287,46.49,76010.28,0.01,0.01817,1e-05,3.44577]
[1776605799707,46.49,75998.99,0.01,0.01804,1e-05,3.42382]
[1776605805341,46.5,75992.95,0.01,0.01799,1e-05,3.41527]
[1776605810377,46.51,75984.25,0.01,0.0179,1e-05,3.40079]
[1776605815411,46.52,75990.88,0.01,0.018,1e-05,3.4169]
[1776605820448,46.53,75990.26,0.01,0.01802,1e-05,3.41947]
[1776605825482,46.54,75990.57,0.01,0.01804,1e-05,3.42331]
[1776605830518,46.55,75992.14,0.01,0.01808,1e-05,3.42969]
[1776605836558,46.56,75992.82,0.01,0.01811,1e-05,3.43487]
[1776605841653,46.57,75993.83,0.01,0.01814,1e-05,3.43944]
[1776605841716,46.57,75981.91,0.01,0.01799,1e-05,3.41572]
[1776605847645,46.6,75970.74,0.01,0.01792,1e-05,3.40237]
[1776605851677,46.63,75962.02,0.01,0.01786,1e-05,3.39233]
[1776605856712,46.68,75962.84,0.01,0.01796,1e-05,3.40932]
[1776605861747,46.69,75959.03,0.01,0.01794,1e-05,3.40483]
[1776605866782,46.7,75956.57,0.01,0.01793,1e-05,3.40305]
[1776605868644,46.7,75963.09,0.01,0.01801,1e-05,3.41693]
[1776605868796,46.7,75963.09,0.01,0.01801,1e-05,3.41756]
[1776605869807,46.7,75980.52,0.01,0.01823,1e-05,3.45377]
[1776605874838,46.71,75996.17,0.01,0.01845,1e-05,3.48984]
[1776605879881,46.73,76005.23,0.01,0.01859,1e-05,3.5128]
[1776605880854,46.73,76005.23,0.01,0.01859,1e-05,3.5128]
[1776605880880,46.73,76007.48,0.01,0.01863,1e-05,3.51953]
[1776605885915,46.75,76007.34,0.01,0.01866,1e-05,3.52427]
[1776605887936,46.75,75993.9,0.01,0.0185,1e-05,3.49784]
[1776605893970,46.76,75990.72,0.01,0.01848,1e-05,3.49454]
[1776605900410,46.77,75992.71,0.01,0.01854,1e-05,3.50321]
[1776605908294,46.79,75991.82,0.01,0.01855,1e-05,3.50553]
[1776605909897,46.8,75990.48,0.01,0.01855,1e-05,3.50586]
[1776605911921,46.81,75986.15,0.01,0.01852,1e-05,3.49999]
[1776605917132,46.83,75998.77,0.01,0.01871,1e-05,3.53157]
[1776605922167,46.84,76000.27,0.01,0.01876,1e-05,3.53858]
[1776605927202,46.86,76006.28,0.01,0.01887,1e-05,3.5568]
[1776605932236,46.87,76005.89,0.01,0.01889,1e-05,3.5606]
[1776605937271,46.88,76009.24,0.01,0.01896,1e-05,3.5722]
[1776605942308,46.9,76011.89,0.01,0.01902,1e-05,3.5823]
[1776605947342,46.91,76013.58,0.01,0.01907,1e-05,3.59038]
[1776605952377,46.92,76019.08,0.01,0.01917,1e-05,3.60554]
[1776605957413,46.94,76020.42,0.01,0.01922,1e-05,3.61362]
[1776605962454,46.95,76022.0,0.01,0.01927,1e-05,3.6213]
[1776605969498,46.97,76022.56,0.01,0.01931,1e-05,3.62849]
[1776605975542,46.98,76034.12,0.01,0.01948,1e-05,3.65623]
[1776605980972,47.0,76034.16,0.01,0.01951,1e-05,3.66119]
[1776605983598,47.0,76052.61,0.01,0.01977,1e-05,3.70221]
[1776605987625,47.01,76038.95,0.01,0.01961,1e-05,3.67597]
[1776605992660,47.02,76047.57,0.01,0.01974,1e-05,3.69746]
[1776605999709,47.03,76055.7,0.01,0.01988,1e-05,3.71996]
[1776606004744,47.04,76056.28,0.01,0.01991,1e-05,3.72533]
[1776606010788,47.05,76048.48,0.01,0.01983,1e-05,3.71198]
[1776606015823,47.07,76038.78,0.01,0.01973,1e-05,3.69531]
[1776606020869,47.08,76041.95,0.01,0.01979,1e-05,3.70569]
[1776606023886,47.08,76030.0,0.01,0.01965,1e-05,3.68227]
[1776606029924,47.1,76026.91,0.01,0.01964,1e-05,3.68023]
[1776606034958,47.11,76019.9,0.01,0.01956,1e-05,3.66732]
[1776606039993,47.12,76011.25,0.01,0.01947,1e-05,3.6521]
[1776606045035,47.13,76010.98,0.01,0.01949,1e-05,3.65629]
[1776606050063,47.14,76013.71,0.01,0.01955,1e-05,3.66595]
[1776606055114,47.15,76009.86,0.01,0.01953,1e-05,3.66156]
[1776606056352,47.16,76009.4,0.01,0.01952,1e-05,3.66134]
[1776606058125,47.16,76029.88,0.01,0.0198,1e-05,3.70654]
[1776606059489,47.17,76030.66,0.01,0.01982,1e-05,3.70957]
[1776606059580,47.17,76030.66,0.01,0.01982,1e-05,3.70957]
[1776606060139,47.17,76031.23,0.01,0.01983,1e-05,3.71079]
[1776606066007,47.17,76032.07,0.01,0.01986,1e-05,3.71592]
[1776606066100,47.18,76031.82,0.01,0.01987,1e-05,3.71669]
[1776606071606,47.19,76027.94,0.01,0.01984,1e-05,3.71165]
[1776606077256,47.2,76020.22,0.01,0.01975,1e-05,3.69839]
[1776606082293,47.21,76012.26,0.01,0.01967,1e-05,3.68483]
[1776606087326,47.22,76012.75,0.01,0.0197,1e-05,3.68941]
[1776606093369,47.23,76014.26,0.01,0.01974,1e-05,3.69502]
[1776606098403,47.24,76012.96,0.01,0.01974,1e-05,3.69565]
[1776606103439,47.25,76014.22,0.01,0.01978,1e-05,3.70178]
[1776606108474,47.26,76018.06,0.01,0.01985,1e-05,3.71348]
[1776606114515,47.27,76026.23,0.01,0.01999,1e-05,3.73502]
[1776606121959,47.29,76024.47,0.01,0.02,1e-05,3.7378]
[1776606127607,47.3,76020.65,0.01,0.01998,1e-05,3.73384]
[1776606132643,47.32,76022.18,0.01,0.02002,1e-05,3.74105]
[1776606137677,47.33,76018.7,0.01,0.02,1e-05,3.73689]
[1776606142713,47.34,76013.75,0.01,0.01996,1e-05,3.73013]
[1776606147748,47.35,76014.7,0.01,0.01999,1e-05,3.73539]
[1776606152176,47.35,76030.69,0.01,0.02021,1e-05,3.77049]
[1776606155804,47.36,76043.92,0.01,0.0204,1e-05,3.80146]
[1776606160839,47.37,76035.83,0.01,0.02031,1e-05,3.78666]
[1776606166880,47.38,76035.31,0.01,0.02033,1e-05,3.78892]
[1776606171915,47.39,76031.74,0.01,0.0203,1e-05,3.78397]
[1776606179971,47.4,76030.26,0.01,0.0203,1e-05,3.78525]
[1776606185009,47.41,76039.22,0.01,0.02044,1e-05,3.8074]
[1776606190042,47.42,76032.79,0.01,0.02037,1e-05,3.79604]
[1776606196085,47.42,76030.09,0.01,0.02036,1e-05,3.79341]
[1776606202126,47.43,76030.38,0.01,0.02038,1e-05,3.79728]
[1776606207161,47.44,76030.47,0.01,0.0204,1e-05,3.80016]
[1776606212599,47.45,76029.97,0.01,0.0204,1e-05,3.79992]
[1776606218237,47.46,76033.45,0.01,0.02047,1e-05,3.81071]
[1776606223273,47.47,76033.03,0.01,0.02048,1e-05,3.81241]
[1776606226294,47.47,76021.45,0.01,0.02033,1e-05,3.78887]
[1776606231329,47.48,76019.29,0.01,0.02032,1e-05,3.78701]
[1776606236373,47.49,76021.33,0.01,0.02037,1e-05,3.79424]
[1776606241401,47.5,76018.95,0.01,0.02035,1e-05,3.79174]
[1776606246435,47.5,76018.25,0.01,0.02036,1e-05,3.79282]
[1776606251470,47.51,76014.88,0.01,0.02033,1e-05,3.78811]
[1776606256505,47.52,76022.17,0.01,0.02044,1e-05,3.80651]
[1776606261547,47.53,76030.32,0.01,0.02057,1e-05,3.82672]
[1776606266576,47.53,76039.4,0.01,0.02071,1e-05,3.84885]
[1776606271611,47.54,76037.2,0.01,0.02068,1e-05,3.84439]
[1776606276646,47.55,76042.44,0.01,0.02077,1e-05,3.85812]
[1776606282688,47.55,76042.16,0.01,0.02078,1e-05,3.86012]
[1776606288125,47.56,76053.27,0.01,0.02095,1e-05,3.88705]
[1776606293781,47.57,76050.97,0.01,0.02093,1e-05,3.88387]
[1776606299824,47.57,76048.66,0.01,0.02091,1e-05,3.8814]
[1776606304858,47.58,76045.04,0.01,0.02087,1e-05,3.87529]
[1776606308265,47.58,76031.14,0.01,0.02069,1e-05,3.84595]
[1776606311908,47.59,76015.89,0.01,0.0205,1e-05,3.81448]
[1776606314929,47.59,76003.1,0.01,0.02034,1e-05,3.78827]
[1776606319963,47.6,75998.59,0.01,0.02029,1e-05,3.78107]
[1776606324998,47.61,75995.28,0.01,0.02026,1e-05,3.77651]
[1776606330038,47.61,75993.11,0.01,0.02025,1e-05,3.77443]
[1776606332048,47.62,75981.18,0.01,0.02009,1e-05,3.74803]
[1776606337083,47.63,75974.94,0.01,0.02003,1e-05,3.73755]
[1776606342120,47.63,75976.5,0.01,0.02006,1e-05,3.74376]
[1776606347155,47.64,75976.72,0.01,0.02009,1e-05,3.74702]
[1776606352192,47.65,75969.72,0.01,0.02001,1e-05,3.73483]
[1776606357225,47.66,75966.43,0.01,0.01999,1e-05,3.73068]
[1776606361288,47.67,75954.28,0.01,0.01984,1e-05,3.70709]
[1776606365316,47.67,75965.69,0.01,0.02001,1e-05,3.73386]
[1776606371358,47.68,75959.12,0.01,0.01994,1e-05,3.72329]
[1776606376394,47.69,75960.15,0.01,0.01997,1e-05,3.72841]
[1776606381428,47.7,75963.17,0.01,0.02003,1e-05,3.73768]
[1776606386463,47.71,75963.53,0.01,0.02005,1e-05,3.74125]
[1776606391498,47.72,75970.48,0.01,0.02015,1e-05,3.75705]
[1776606396534,47.72,75961.62,0.01,0.02005,1e-05,3.74076]
[1776606400563,47.73,75950.45,0.01,0.01992,1e-05,3.71925]
[1776606402149,47.73,75950.45,0.01,0.01992,1e-05,3.71925]
[1776606402236,47.73,75950.45,0.01,0.01992,1e-05,3.71925]
[1776606402338,47.74,75943.95,0.01,0.01984,1e-05,3.70663]
[1776606407620,47.74,75951.27,0.01,0.01996,1e-05,3.72515]
[1776606410632,47.75,75962.23,0.01,0.02011,1e-05,3.75025]
[1776606413712,47.78,75948.98,0.01,0.02001,1e-05,3.73349]
[1776606419039,47.88,75956.98,0.01,0.02032,1e-05,3.78243]
[1776606424729,47.95,75953.42,0.01,0.02042,1e-05,3.79824]
[1776606429765,48.01,75950.64,0.01,0.02052,1e-05,3.81383]
[1776606434799,48.03,75953.04,0.01,0.02059,1e-05,3.82484]
[1776606439836,48.03,75952.75,0.01,0.0206,1e-05,3.82626]
[1776606444870,48.04,75952.18,0.01,0.0206,1e-05,3.82706]
[1776606449906,48.05,75949.73,0.01,0.02058,1e-05,3.82385]
[1776606454941,48.05,75946.11,0.01,0.02054,1e-05,3.81631]
[1776606456786,48.05,75943.27,0.01,0.02051,1e-05,3.81107]
[1776606458217,48.05,75941.66,0.01,0.02048,1e-05,3.8076]
[1776606458320,48.06,75927.56,0.01,0.0203,1e-05,3.77825]
[1776606458895,48.06,75927.56,0.01,0.0203,1e-05,3.77825]
[1776606459331,48.06,75910.75,0.01,0.02008,1e-05,3.7429]
[1776606461067,48.06,75927.94,0.01,0.02032,1e-05,3.78061]
[1776606467029,48.07,75923.87,0.01,0.02028,1e-05,3.77467]
[1776606474078,48.08,75916.79,0.01,0.02021,1e-05,3.76296]
[1776606479472,48.09,75918.32,0.01,0.02024,1e-05,3.76863]
[1776606485162,48.1,75919.5,0.01,0.02028,1e-05,3.77393]
[1776606490212,48.1,75919.03,0.01,0.02029,1e-05,3.77519]
[1776606492211,48.1,75932.07,0.01,0.02046,1e-05,3.80396]
[1776606497246,48.11,75937.07,0.01,0.02054,1e-05,3.81659]
[1776606502282,48.12,75930.27,0.01,0.02046,1e-05,3.80389]
[1776606507317,48.12,75932.36,0.01,0.0205,1e-05,3.81033]
[1776606512353,48.13,75931.82,0.01,0.0205,1e-05,3.80922]
[1776606517386,48.13,75931.92,0.01,0.02051,1e-05,3.81136]
[1776606522421,48.15,75931.19,0.01,0.02054,1e-05,3.81514]
[1776606527474,48.15,75924.93,0.01,0.02047,1e-05,3.80356]
[1776606532509,48.16,75931.31,0.01,0.02056,1e-05,3.81918]
[1776606537546,48.16,75938.22,0.01,0.02067,1e-05,3.83585]
[1776606542579,48.17,75949.0,0.01,0.02082,1e-05,3.86077]
[1776606547628,48.17,75953.74,0.01,0.0209,1e-05,3.8726]
[1776606549971,48.18,75964.91,0.01,0.02105,1e-05,3.89746]
[1776606555683,48.18,75963.16,0.01,0.02104,1e-05,3.89507]
[1776606560718,48.18,75953.6,0.01,0.02091,1e-05,3.87549]
[1776606565753,48.19,75951.76,0.01,0.0209,1e-05,3.8728]
[1776606570113,48.2,75935.08,0.01,0.0207,1e-05,3.84059]
[1776606576833,48.2,75934.72,0.01,0.0207,1e-05,3.83993]
[1776606581869,48.21,75936.27,0.01,0.02073,1e-05,3.84491]
[1776606586902,48.21,75936.21,0.01,0.02074,1e-05,3.84636]
[1776606594959,48.22,75937.55,0.01,0.02077,1e-05,3.85178]
[1776606600327,48.23,75955.39,0.01,0.02102,1e-05,3.8924]
[1776606606046,48.23,75960.41,0.01,0.0211,1e-05,3.90455]
[1776606611083,48.23,75968.17,0.01,0.02121,1e-05,3.92269]
[1776606617126,48.24,75968.2,0.01,0.02122,1e-05,3.92415]
[1776606622158,48.24,75968.14,0.01,0.02123,1e-05,3.92502]
[1776606627197,48.24,75968.87,0.01,0.02124,1e-05,3.92758]
[1776606632231,48.25,75973.14,0.01,0.0213,1e-05,3.93596]
[1776606637267,48.25,75967.39,0.01,0.02123,1e-05,3.92423]
[1776606642301,48.25,75963.63,0.01,0.02118,1e-05,3.91694]
[1776606647338,48.25,75965.24,0.01,0.02121,1e-05,3.92145]
[1776606652372,48.27,75963.29,0.01,0.02121,1e-05,3.92156]
[1776606657411,48.28,75957.6,0.01,0.02115,1e-05,3.91181]
[1776606658417,48.28,75941.91,0.01,0.02094,1e-05,3.87786]
[1776606664459,48.28,75935.76,0.01,0.02087,1e-05,3.86616]
[1776606670502,48.29,75933.4,0.01,0.02084,1e-05,3.86273]
[1776606675538,48.29,75932.61,0.01,0.02084,1e-05,3.86245]
[1776606679568,48.29,75952.58,0.01,0.02112,1e-05,3.90701]
[1776606685609,48.31,75945.6,0.01,0.02106,1e-05,3.89724]
[1776606690643,48.32,75942.61,0.01,0.02105,1e-05,3.89599]
[1776606695679,48.33,75944.5,0.01,0.02109,1e-05,3.90153]
[1776606700714,48.34,75947.5,0.01,0.02114,1e-05,3.9092]
[1776606705749,48.35,75949.72,0.01,0.02119,1e-05,3.9174]
[1776606711791,48.35,75950.51,0.01,0.02121,1e-05,3.92039]
[1776606716826,48.35,75952.63,0.01,0.02124,1e-05,3.92602]
[1776606721867,48.36,75951.14,0.01,0.02123,1e-05,3.92367]
[1776606726898,48.36,75949.24,0.01,0.02121,1e-05,3.92052]
[1776606731934,48.36,75944.49,0.01,0.02115,1e-05,3.91118]
[1776606736969,48.37,75953.85,0.01,0.02129,1e-05,3.93265]
[1776606742006,48.37,75945.55,0.01,0.02118,1e-05,3.9154]
[1776606747040,48.37,75945.22,0.01,0.02118,1e-05,3.91567]
[1776606752422,48.37,75946.05,0.01,0.02119,1e-05,3.91678]
[1776606758119,48.38,75946.91,0.01,0.02121,1e-05,3.91963]
[1776606763152,48.38,75948.82,0.01,0.02124,1e-05,3.92475]
[1776606769193,48.38,75951.82,0.01,0.02129,1e-05,3.93237]
[1776606775235,48.39,75951.64,0.01,0.02129,1e-05,3.93298]
[1776606781278,48.39,75943.79,0.01,0.02119,1e-05,3.91692]
[1776606786322,48.39,75952.0,0.01,0.02131,1e-05,3.93597]
[1776606791358,48.4,75947.59,0.01,0.02126,1e-05,3.92718]
[1776606799411,48.4,75948.41,0.01,0.02128,1e-05,3.93041]
[1776606804446,48.4,75948.13,0.01,0.02128,1e-05,3.93069]
[1776606809481,48.4,75947.91,0.01,0.02128,1e-05,3.93114]
[1776606817537,48.41,75947.76,0.01,0.02128,1e-05,3.93036]
[1776606822914,48.41,75947.49,0.01,0.02128,1e-05,3.93074]
[1776606828618,48.41,75952.62,0.01,0.02136,1e-05,3.94304]
[1776606831637,48.42,75967.27,0.01,0.02156,1e-05,3.97569]
[1776606836671,48.42,75969.84,0.01,0.0216,1e-05,3.98191]
[1776606843722,48.42,75970.42,0.01,0.02161,1e-05,3.98388]
[1776606849765,48.42,75973.42,0.01,0.02166,1e-05,3.99104]
[1776606854799,48.42,75974.97,0.01,0.02168,1e-05,3.99483]
[1776606859836,48.42,75979.83,0.01,0.02175,1e-05,4.00587]
[1776606864870,48.42,75980.66,0.01,0.02176,1e-05,4.0078]
[1776606869906,48.42,75976.88,0.01,0.02171,1e-05,3.99957]
[1776606874940,48.42,75975.28,0.01,0.02168,1e-05,3.99432]
[1776606879976,48.43,75975.81,0.01,0.02169,1e-05,3.99573]
[1776606885015,48.43,75965.22,0.01,0.02155,1e-05,3.9726]
[1776606886023,48.43,75952.42,0.01,0.02137,1e-05,3.94451]
[1776606892064,48.43,75948.8,0.01,0.02133,1e-05,3.93742]
[1776606901130,48.43,75948.84,0.01,0.02134,1e-05,3.93892]
[1776606902135,48.43,75968.52,0.01,0.02161,1e-05,3.9824]
[1776606907170,48.43,75962.88,0.01,0.02153,1e-05,3.97041]
[1776606912205,48.44,75957.38,0.01,0.02146,1e-05,3.9589]
[1776606917240,48.44,75962.32,0.01,0.02153,1e-05,3.97033]
[1776606922275,48.44,75952.48,0.01,0.0214,1e-05,3.94924]
[1776606927310,48.44,75949.49,0.01,0.02136,1e-05,3.9434]
[1776606933697,48.44,75949.23,0.01,0.02136,1e-05,3.94199]
[1776606938386,48.45,75938.58,0.01,0.02122,1e-05,3.91934]
[1776606943767,48.45,75936.15,0.01,0.02119,1e-05,3.91522]
[1776606950471,48.45,75935.17,0.01,0.02119,1e-05,3.91452]
[1776606955506,48.46,75927.3,0.01,0.02108,1e-05,3.89825]
[1776606960541,48.46,75927.88,0.01,0.0211,1e-05,3.90081]
[1776606965579,48.46,75927.53,0.01,0.0211,1e-05,3.90109]
[1776606970611,48.47,75930.67,0.01,0.02115,1e-05,3.90895]
[1776606972625,48.47,75948.39,0.01,0.0214,1e-05,3.94799]
[1776606977661,48.47,75947.98,0.01,0.02139,1e-05,3.94771]
[1776606982695,48.47,75946.87,0.01,0.02138,1e-05,3.9459]
[1776606987730,48.47,75936.6,0.01,0.02125,1e-05,3.92415]
[1776606992766,48.48,75938.23,0.01,0.02127,1e-05,3.92663]
[1776606997801,48.48,75939.91,0.01,0.02129,1e-05,3.93112]
[1776607002836,48.48,75945.57,0.01,0.02138,1e-05,3.94422]
[1776607007882,48.48,75948.24,0.01,0.02142,1e-05,3.95075]
[1776607012910,48.48,75942.04,0.01,0.02134,1e-05,3.93783]
[1776607017944,48.49,75944.11,0.01,0.02137,1e-05,3.94309]
[1776607022980,48.49,75948.93,0.01,0.02144,1e-05,3.95431]
[1776607028015,48.49,75941.53,0.01,0.02134,1e-05,3.93872]
[1776607033050,48.49,75941.03,0.01,0.02134,1e-05,3.93836]
[1776607038086,48.49,75943.58,0.01,0.02138,1e-05,3.94467]
[1776607044473,48.5,75940.98,0.01,0.02135,1e-05,3.9398]
[1776607050171,48.5,75940.98,0.01,0.02135,1e-05,3.94066]
[1776607055205,48.5,75940.77,0.01,0.02135,1e-05,3.93901]
[1776607060240,48.5,75940.74,0.01,0.02135,1e-05,3.93966]
[1776607065275,48.51,75940.56,0.01,0.02135,1e-05,3.93997]
[1776607070313,48.51,75933.53,0.01,0.02126,1e-05,3.92536]
[1776607076353,48.51,75933.78,0.01,0.02127,1e-05,3.92686]
[1776607081388,48.51,75928.9,0.01,0.02121,1e-05,3.917]
[1776607087429,48.52,75925.2,0.01,0.02117,1e-05,3.90997]
[1776607092464,48.52,75925.01,0.01,0.02117,1e-05,3.91043]
[1776607098506,48.52,75920.39,0.01,0.02111,1e-05,3.90146]
[1776607103543,48.52,75912.4,0.01,0.02101,1e-05,3.88509]
[1776607109584,48.53,75915.17,0.01,0.02106,1e-05,3.89234]
[1776607114965,48.53,75915.69,0.01,0.02106,1e-05,3.89279]
[1776607120661,48.54,75914.86,0.01,0.02106,1e-05,3.89216]
[1776607126703,48.54,75915.41,0.01,0.02107,1e-05,3.89453]
[1776607132750,48.54,75919.08,0.01,0.02113,1e-05,3.90356]
[1776607139798,48.55,75919.32,0.01,0.02114,1e-05,3.90527]
[1776607145174,48.55,75910.13,0.01,0.02102,1e-05,3.88617]
[1776607151882,48.55,75902.55,0.01,0.02093,1e-05,3.87129]
[1776607156917,48.56,75902.86,0.01,0.02094,1e-05,3.87312]
[1776607161951,48.56,75894.64,0.01,0.02084,1e-05,3.85673]
[1776607166987,48.56,75896.28,0.01,0.02087,1e-05,3.86163]
[1776607172025,48.57,75895.51,0.01,0.02086,1e-05,3.85951]
[1776607177058,48.57,75897.25,0.01,0.02089,1e-05,3.86471]
[1776607182093,48.58,75898.69,0.01,0.02092,1e-05,3.86917]
[1776607187127,48.58,75911.36,0.01,0.0211,1e-05,3.89788]
[1776607192163,48.58,75919.32,0.01,0.02121,1e-05,3.91615]
[1776607195205,48.58,75937.09,0.01,0.02146,1e-05,3.95532]
[1776607200234,48.59,75942.09,0.01,0.02153,1e-05,3.9669]
[1776607205269,48.59,75942.43,0.01,0.02154,1e-05,3.96814]
[1776607208290,48.59,75958.89,0.01,0.02177,1e-05,4.00468]
[1776607208910,48.59,75958.89,0.01,0.02177,1e-05,4.00468]
[1776607209297,48.59,75959.96,0.01,0.02178,1e-05,4.00708]
[1776607209746,48.59,75959.96,0.01,0.02178,1e-05,4.00708]
[1776607210304,48.59,75963.86,0.01,0.02184,1e-05,4.01575]
[1776607215339,48.59,75945.79,0.01,0.02159,1e-05,3.97587]
[1776607220377,48.59,75948.23,0.01,0.02162,1e-05,3.9816]
[1776607225412,48.59,75955.02,0.01,0.02172,1e-05,3.99686]
[1776607229899,48.59,75955.03,0.01,0.02172,1e-05,3.99704]
[1776607229933,48.59,75970.98,0.01,0.02194,1e-05,4.03249]
[1776607232598,48.59,75978.37,0.01,0.02203,1e-05,4.04701]
[1776607238503,48.59,75984.35,0.01,0.02212,1e-05,4.06004]
[1776607240815,48.59,75986.19,0.01,0.02214,1e-05,4.06409]
[1776607242297,48.59,75987.76,0.01,0.02216,1e-05,4.06744]
[1776607242331,48.59,75987.94,0.01,0.02217,1e-05,4.06777]
[1776607247566,48.59,75984.1,0.01,0.02211,1e-05,4.05887]
[1776607248894,48.59,75984.1,0.01,0.02211,1e-05,4.05887]
[1776607248992,48.59,75986.95,0.01,0.02215,1e-05,4.06512]
[1776607250186,48.59,75986.95,0.01,0.02215,1e-05,4.06512]
[1776607250285,48.59,75989.2,0.01,0.02218,1e-05,4.07009]
[1776607251066,48.59,75989.2,0.01,0.02218,1e-05,4.07009]
[1776607251107,48.59,75988.76,0.01,0.02217,1e-05,4.06903]
[1776607252324,48.59,75988.76,0.01,0.02217,1e-05,4.06903]
[1776607252328,48.59,75988.32,0.01,0.02217,1e-05,4.06797]
[1776607257635,48.59,75980.96,0.01,0.02206,1e-05,4.05116]
[1776607261802,48.59,75978.45,0.01,0.02202,1e-05,4.04543]
[1776607261886,48.59,75981.45,0.01,0.02207,1e-05,4.05213]
[1776607263587,48.59,75981.45,0.01,0.02207,1e-05,4.05204]
[1776607263679,48.59,75981.45,0.01,0.02207,1e-05,4.05204]
[1776607263698,48.58,75980.93,0.01,0.02206,1e-05,4.05082]
[1776607268714,48.58,75978.21,0.01,0.02202,1e-05,4.04456]
[1776607271515,48.58,75978.17,0.01,0.02202,1e-05,4.0444]
[1776607271735,48.58,75978.15,0.01,0.02202,1e-05,4.04435]
[1776607273750,48.58,75995.6,0.01,0.02226,1e-05,4.08321]
[1776607276097,48.58,76007.06,0.01,0.02242,1e-05,4.10877]
[1776607279270,48.58,76007.11,0.01,0.02242,1e-05,4.10859]
[1776607284827,48.58,76004.01,0.01,0.02237,1e-05,4.10069]
[1776607289863,48.58,76000.86,0.01,0.02232,1e-05,4.093]
[1776607293892,48.58,76014.13,0.01,0.0225,1e-05,4.12045]
[1776607298926,48.57,76012.43,0.01,0.02247,1e-05,4.11586]
[1776607303962,48.57,76018.05,0.01,0.02255,1e-05,4.12777]
[1776607308997,48.57,76019.77,0.01,0.02256,1e-05,4.13068]
[1776607312019,48.57,76005.13,0.01,0.02235,1e-05,4.09711]
[1776607317054,48.57,76007.61,0.01,0.02238,1e-05,4.10202]
[1776607322088,48.56,76006.32,0.01,0.02236,1e-05,4.09841]
[1776607327124,48.56,76002.56,0.01,0.0223,1e-05,4.08935]
[1776607332160,48.56,75987.46,0.01,0.02209,1e-05,4.05505]
[1776607332788,48.56,75987.46,0.01,0.02209,1e-05,4.05505]
[1776607333272,48.56,75978.03,0.01,0.02195,1e-05,4.03397]
[1776607335180,48.56,75967.58,0.01,0.02181,1e-05,4.01075]
[1776607340217,48.56,75957.77,0.01,0.02167,1e-05,3.98929]
[1776607345254,48.56,75958.26,0.01,0.02168,1e-05,3.99062]
[1776607350287,48.56,75958.99,0.01,0.02169,1e-05,3.99246]
[1776607355322,48.56,75951.48,0.01,0.02158,1e-05,3.97421]
[1776607360358,48.56,75943.49,0.01,0.02147,1e-05,3.95708]
[1776607361365,48.56,75921.05,0.01,0.02117,1e-05,3.90814]
[1776607366399,48.57,75919.79,0.01,0.02116,1e-05,3.90635]
[1776607371435,48.57,75908.86,0.01,0.02101,1e-05,3.8836]
[1776607375463,48.57,75897.86,0.01,0.02087,1e-05,3.86076]
[1776607378485,48.58,75885.99,0.01,0.02072,1e-05,3.83609]
[1776607380521,48.58,75867.73,0.01,0.02048,1e-05,3.79769]
[1776607383542,48.58,75856.89,0.01,0.02034,1e-05,3.77543]
[1776607386546,48.58,75845.18,0.01,0.02019,1e-05,3.75186]
[1776607387552,48.59,75833.08,0.01,0.02004,1e-05,3.72724]
[1776607389582,48.58,75820.61,0.01,0.01988,1e-05,3.7004]
[1776607392587,48.58,75809.79,0.01,0.01973,1e-05,3.67656]
[1776607397623,48.58,75808.86,0.01,0.01971,1e-05,3.67347]
[1776607402658,48.57,75805.59,0.01,0.01966,1e-05,3.66526]
[1776607406050,48.57,75793.62,0.01,0.0195,1e-05,3.63965]
[1776607407018,48.57,75774.39,0.01,0.01925,1e-05,3.59965]
[1776607410725,48.57,75794.4,0.01,0.0195,1e-05,3.63995]
[1776607414753,48.56,75809.65,0.01,0.01968,1e-05,3.66867]
[1776607415760,48.56,75822.29,0.01,0.01984,1e-05,3.69463]
[1776607417087,48.56,75846.43,0.01,0.02015,1e-05,3.74524]
[1776607422809,48.55,75836.37,0.01,0.02001,1e-05,3.72167]
[1776607427665,48.55,75820.62,0.01,0.01979,1e-05,3.6868]
[1776607432879,48.54,75818.66,0.01,0.01976,1e-05,3.68106]
[1776607437913,48.54,75820.82,0.01,0.01977,1e-05,3.68391]
[1776607442951,48.53,75828.35,0.01,0.01986,1e-05,3.69785]
[1776607447987,48.53,75829.75,0.01,0.01987,1e-05,3.69896]
[1776607453024,48.52,75827.52,0.01,0.01983,1e-05,3.69257]
[1776607458061,48.52,75819.67,0.01,0.01972,1e-05,3.67464]
[1776607463554,48.51,75811.25,0.01,0.0196,1e-05,3.65578]
[1776607463651,48.51,75795.73,0.01,0.0194,1e-05,3.62351]
[1776607465626,48.51,75814.82,0.01,0.01964,1e-05,3.66252]
[1776607471714,48.51,75812.93,0.01,0.01961,1e-05,3.65761]
[1776607477514,48.5,75821.6,0.01,0.0197,1e-05,3.67189]
[1776607483243,48.5,75822.42,0.01,0.0197,1e-05,3.67191]
[1776607488278,48.49,75818.66,0.01,0.01964,1e-05,3.66274]
[1776607494320,48.49,75818.37,0.01,0.01963,1e-05,3.66054]
[1776607499355,48.48,75816.07,0.01,0.01959,1e-05,3.65452]
[1776607504390,48.48,75810.94,0.01,0.01952,1e-05,3.64241]
[1776607506594,48.48,75797.03,0.01,0.01934,1e-05,3.61354]
[1776607509427,48.48,75782.33,0.01,0.01915,1e-05,3.58279]
[1776607512446,48.48,75796.91,0.01,0.01933,1e-05,3.6124]
[1776607516474,48.47,75784.83,0.01,0.01917,1e-05,3.58691]
[1776607521509,48.47,75784.44,0.01,0.01917,1e-05,3.58535]
[1776607526546,48.47,75777.31,0.01,0.01907,1e-05,3.57012]
[1776607527553,48.47,75761.44,0.01,0.01887,1e-05,3.53766]
[1776607532588,48.47,75771.34,0.01,0.01898,1e-05,3.55558]
[1776607537624,48.46,75762.73,0.01,0.01886,1e-05,3.53529]
[1776607542662,48.45,75755.54,0.01,0.01875,1e-05,3.51758]
[1776607547697,48.44,75754.18,0.01,0.01871,1e-05,3.51174]
[1776607550935,48.43,75751.47,0.01,0.01867,1e-05,3.50445]
[1776607551724,48.43,75750.7,0.01,0.01866,1e-05,3.5023]
[1776607554671,48.43,75743.09,0.01,0.01856,1e-05,3.48644]
[1776607554745,48.43,75739.49,0.01,0.01851,1e-05,3.47807]
[1776607556797,48.42,75746.45,0.01,0.01859,1e-05,3.49144]
[1776607557768,48.42,75745.15,0.01,0.01857,1e-05,3.48766]
[1776607558780,48.42,75731.65,0.01,0.01839,1e-05,3.45961]
[1776607561035,48.42,75733.12,0.01,0.01841,1e-05,3.46202]
[1776607561063,48.42,75738.06,0.01,0.01847,1e-05,3.47187]
[1776607563817,48.41,75753.0,0.01,0.01864,1e-05,3.50014]
[1776607567539,48.41,75753.12,0.01,0.01864,1e-05,3.4992]
[1776607567573,48.4,75752.44,0.01,0.01862,1e-05,3.49724]
[1776607567955,48.4,75752.44,0.01,0.01862,1e-05,3.49724]
[1776607568018,48.4,75740.18,0.01,0.01847,1e-05,3.4727]
[1776607569287,48.4,75740.18,0.01,0.01847,1e-05,3.4727]
[1776607569389,48.4,75746.31,0.01,0.01854,1e-05,3.48378]
[1776607571886,48.4,75735.68,0.01,0.0184,1e-05,3.46089]
[1776607575168,48.39,75735.63,0.01,0.01839,1e-05,3.45973]
[1776607575212,48.39,75735.07,0.01,0.01838,1e-05,3.45809]
[1776607578541,48.39,75733.0,0.01,0.01835,1e-05,3.45293]
[1776607578609,48.38,75739.09,0.01,0.01842,1e-05,3.46402]
[1776607582455,48.38,75745.17,0.01,0.01849,1e-05,3.47507]
[1776607582809,48.38,75745.17,0.01,0.01849,1e-05,3.47507]
[1776607582551,48.38,75741.63,0.01,0.01844,1e-05,3.46689]
[1776607582964,48.38,75741.63,0.01,0.01844,1e-05,3.46689]
[1776607585215,48.38,75735.56,0.01,0.01836,1e-05,3.45426]
[1776607585259,48.37,75736.46,0.01,0.01837,1e-05,3.45553]
[1776607589071,48.37,75719.39,0.01,0.01815,1e-05,3.41966]
[1776607592025,48.36,75710.99,0.01,0.01803,1e-05,3.40003]
[1776607597060,48.36,75719.13,0.01,0.01812,1e-05,3.41403]
[1776607602099,48.35,75721.13,0.01,0.01813,1e-05,3.41583]
[1776607603993,48.35,75721.73,0.01,0.01813,1e-05,3.41615]
[1776607604111,48.35,75721.73,0.01,0.01813,1e-05,3.41615]
[1776607609145,48.34,75723.4,0.01,0.01814,1e-05,3.41724]
[1776607614180,48.33,75719.65,0.01,0.01808,1e-05,3.40769]
[1776607619215,48.33,75725.62,0.01,0.01813,1e-05,3.41728]
[1776607624253,48.32,75721.47,0.01,0.01807,1e-05,3.40694]
[1776607628018,48.32,75721.26,0.01,0.01806,1e-05,3.40526]
[1776607628572,48.31,75708.07,0.01,0.0179,1e-05,3.37854]
[1776607629971,48.31,75708.07,0.01,0.0179,1e-05,3.37854]
[1776607630296,48.31,75708.65,0.01,0.0179,1e-05,3.37931]
[1776607635329,48.31,75710.47,0.01,0.01791,1e-05,3.38105]
[1776607639039,48.3,75700.48,0.01,0.01779,1e-05,3.36005]
[1776607639366,48.3,75700.12,0.01,0.01778,1e-05,3.35935]
[1776607644400,48.3,75695.8,0.01,0.01772,1e-05,3.34941]
[1776607649429,48.29,75691.83,0.01,0.01766,1e-05,3.33993]
[1776607655471,48.29,75695.82,0.01,0.01769,1e-05,3.34428]
[1776607660511,48.28,75697.65,0.01,0.0177,1e-05,3.34644]
[1776607665541,48.28,75703.87,0.01,0.01777,1e-05,3.35714]
[1776607668920,48.27,75726.2,0.01,0.01803,1e-05,3.39997]
[1776607674607,48.27,75725.47,0.01,0.01801,1e-05,3.39632]
[1776607680650,48.26,75729.47,0.01,0.01804,1e-05,3.4019]
[1776607685416,48.26,75730.3,0.01,0.01804,1e-05,3.40196]
[1776607685684,48.25,75730.3,0.01,0.01804,1e-05,3.40156]
[1776607690722,48.25,75739.46,0.01,0.01813,1e-05,3.41756]
[1776607693150,48.24,75737.28,0.01,0.0181,1e-05,3.41239]
[1776607693740,48.24,75739.26,0.01,0.01812,1e-05,3.41588]
[1776607694747,48.24,75750.84,0.01,0.01826,1e-05,3.43841]
[1776607699785,48.24,75761.35,0.01,0.01838,1e-05,3.45802]
[1776607704393,48.23,75758.09,0.01,0.01833,1e-05,3.44947]
[1776607704820,48.23,75758.09,0.01,0.01832,1e-05,3.44896]
[1776607706448,48.23,75753.38,0.01,0.01826,1e-05,3.43908]
[1776607706832,48.23,75748.5,0.01,0.0182,1e-05,3.4289]
[1776607711865,48.22,75742.18,0.01,0.0181,1e-05,3.41236]
[1776607718915,48.21,75740.92,0.01,0.01807,1e-05,3.40685]
[1776607723954,48.2,75745.44,0.01,0.01811,1e-05,3.4136]
[1776607728987,48.2,75742.37,0.01,0.01806,1e-05,3.40539]
[1776607733016,48.19,75731.43,0.01,0.01792,1e-05,3.38224]
[1776607738052,48.19,75722.37,0.01,0.0178,1e-05,3.36269]
[1776607742080,48.18,75706.52,0.01,0.01761,1e-05,3.33052]
[1776607747117,48.18,75709.58,0.01,0.01763,1e-05,3.33507]
[1776607752154,48.17,75705.07,0.01,0.01757,1e-05,3.32495]
[1776607757209,48.17,75704.01,0.01,0.01755,1e-05,3.32163]
[1776607762237,48.16,75703.03,0.01,0.01753,1e-05,3.31853]
[1776607767272,48.16,75703.15,0.01,0.01753,1e-05,3.31759]
[1776607772307,48.16,75705.7,0.01,0.01754,1e-05,3.31964]
[1776607777341,48.15,75705.71,0.01,0.01753,1e-05,3.31844]
[1776607782376,48.15,75702.05,0.01,0.01748,1e-05,3.31022]
[1776607783279,48.15,75702.05,0.01,0.01748,1e-05,3.31022]
[1776607783386,48.15,75705.5,0.01,0.01752,1e-05,3.31667]
[1776607785015,48.15,75705.5,0.01,0.01752,1e-05,3.31667]
[1776607785022,48.15,75710.43,0.01,0.01758,1e-05,3.32577]
[1776607786867,48.15,75710.43,0.01,0.01758,1e-05,3.32577]
[1776607786967,48.15,75705.51,0.01,0.01752,1e-05,3.31574]
[1776607792449,48.14,75709.17,0.01,0.01755,1e-05,3.32165]
[1776607797484,48.14,75706.34,0.01,0.01751,1e-05,3.31502]
[1776607802520,48.14,75708.84,0.01,0.01753,1e-05,3.31875]
[1776607807554,48.13,75705.54,0.01,0.01749,1e-05,3.31124]
[1776607812590,48.13,75702.59,0.01,0.01745,1e-05,3.30431]
[1776607817629,48.13,75701.05,0.01,0.01742,1e-05,3.30054]
[1776607819915,48.12,75712.82,0.01,0.01756,1e-05,3.3227]
[1776607825395,48.12,75717.56,0.01,0.01761,1e-05,3.33076]
[1776607825681,48.12,75727.91,0.01,0.01773,1e-05,3.35093]
[1776607826460,48.12,75727.91,0.01,0.01773,1e-05,3.35093]
[1776607826491,48.12,75727.91,0.01,0.01773,1e-05,3.35093]
[1776607827694,48.12,75745.14,0.01,0.01794,1e-05,3.38549]
[1776607832730,48.13,75748.39,0.01,0.01797,1e-05,3.39123]
[1776607837766,48.13,75739.23,0.01,0.01787,1e-05,3.37367]
[1776607840840,48.12,75739.69,0.01,0.01787,1e-05,3.37389]
[1776607840872,48.12,75739.69,0.01,0.01787,1e-05,3.37354]
[1776607845697,48.12,75740.13,0.01,0.01786,1e-05,3.37304]
[1776607845821,48.12,75740.68,0.01,0.01787,1e-05,3.37378]
[1776607850858,48.11,75744.54,0.01,0.0179,1e-05,3.37958]
[1776607852117,48.11,75744.54,0.01,0.0179,1e-05,3.37958]
[1776607852872,48.11,75744.54,0.01,0.0179,1e-05,3.37886]
[1776607857908,48.1,75743.02,0.01,0.01787,1e-05,3.37408]
[1776607862942,48.1,75743.45,0.01,0.01786,1e-05,3.3731]
[1776607863252,48.1,75743.45,0.01,0.01786,1e-05,3.3731]
[1776607864059,48.1,75743.45,0.01,0.01786,1e-05,3.3731]
[1776607879056,48.08,75738.64,0.01,0.01777,1e-05,3.35798]
[1776607884096,48.08,75738.71,0.01,0.01776,1e-05,3.35639]
[1776607891142,48.07,75739.83,0.01,0.01775,1e-05,3.35445]
[1776607896184,48.06,75735.32,0.01,0.01769,1e-05,3.34404]
[1776607901212,48.06,75740.75,0.01,0.01774,1e-05,3.35314]
[1776607906247,48.05,75741.18,0.01,0.01774,1e-05,3.35245]
[1776607911874,48.05,75745.81,0.01,0.01778,1e-05,3.36026]
[1776607916879,48.04,75747.67,0.01,0.0178,1e-05,3.36229]
[1776607916980,48.04,75747.67,0.01,0.0178,1e-05,3.36219]
[1776607920632,48.05,75771.91,0.01,0.01809,1e-05,3.4107]
[1776607923948,48.05,75760.96,0.01,0.01796,1e-05,3.38973]
[1776607929520,48.05,75758.14,0.01,0.01793,1e-05,3.38439]
[1776607932432,48.05,75768.87,0.01,0.01805,1e-05,3.40469]
[1776607937468,48.05,75774.51,0.01,0.01813,1e-05,3.41662]
[1776607942502,48.05,75772.9,0.01,0.01811,1e-05,3.41361]
[1776607947536,48.05,75773.55,0.01,0.01812,1e-05,3.41563]
[1776607953578,48.05,75772.26,0.01,0.0181,1e-05,3.41221]
[1776607954687,48.05,75772.26,0.01,0.0181,1e-05,3.41221]
[1776607954689,48.05,75768.76,0.01,0.01806,1e-05,3.40543]
[1776607960912,48.05,75768.48,0.01,0.01804,1e-05,3.40265]
[1776607966670,48.04,75772.21,0.01,0.01808,1e-05,3.40801]
[1776607971706,48.03,75771.63,0.01,0.01806,1e-05,3.40485]
[1776607976744,48.04,75778.8,0.01,0.01814,1e-05,3.41932]
[1776607978113,48.04,75778.8,0.01,0.01814,1e-05,3.41932]
[1776607978192,48.04,75790.62,0.01,0.01829,1e-05,3.44312]
[1776607983790,48.04,75792.92,0.01,0.01832,1e-05,3.44833]
[1776607988830,48.04,75796.92,0.01,0.01837,1e-05,3.45688]
[1776607994112,48.04,75804.83,0.01,0.01847,1e-05,3.4731]
[1776607994128,48.04,75802.17,0.01,0.01844,1e-05,3.46785]
[1776608001200,48.03,75800.58,0.01,0.0184,1e-05,3.46148]
[1776608004281,48.03,75802.01,0.01,0.01841,1e-05,3.46346]
[1776608005308,48.03,75807.88,0.01,0.01848,1e-05,3.47434]
[1776608011270,48.03,75819.85,0.01,0.01862,1e-05,3.4973]
[1776608017029,48.03,75819.21,0.01,0.01862,1e-05,3.49639]
[1776608018152,48.03,75819.21,0.01,0.01862,1e-05,3.49639]
[1776608018246,48.03,75810.17,0.01,0.0185,1e-05,3.47822]
[1776608024080,48.02,75809.46,0.01,0.01848,1e-05,3.47401]
[1776608026401,48.02,75811.01,0.01,0.01849,1e-05,3.47622]
[1776608027099,48.02,75813.27,0.01,0.01852,1e-05,3.48032]
[1776608032135,48.02,75822.71,0.01,0.01864,1e-05,3.49988]
[1776608038176,48.02,75823.47,0.01,0.01865,1e-05,3.50185]
[1776608040625,48.02,75822.99,0.01,0.01864,1e-05,3.50102]
[1776608041198,48.02,75822.72,0.01,0.01864,1e-05,3.50054]
[1776608042205,48.02,75810.9,0.01,0.0185,1e-05,3.47675]
[1776608047239,48.02,75810.08,0.01,0.01848,1e-05,3.47452]
[1776608053164,48.02,75812.29,0.01,0.01851,1e-05,3.47946]
[1776608059323,48.02,75812.61,0.01,0.01852,1e-05,3.48106]
[1776608069707,48.02,75813.05,0.01,0.01853,1e-05,3.48242]
[1776608076121,48.03,75813.96,0.01,0.01854,1e-05,3.48377]
[1776608076312,48.03,75813.96,0.01,0.01854,1e-05,3.48377]
[1776608077014,48.03,75814.58,0.01,0.01855,1e-05,3.48526]
[1776608082484,48.03,75816.2,0.01,0.01857,1e-05,3.48919]
[1776608087521,48.03,75817.4,0.01,0.01859,1e-05,3.49213]
[1776608092555,48.03,75817.54,0.01,0.0186,1e-05,3.49291]
[1776608094027,48.03,75817.54,0.01,0.0186,1e-05,3.49291]
[1776608094087,48.03,75817.16,0.01,0.01859,1e-05,3.49234]
[1776608095914,48.03,75817.16,0.01,0.01859,1e-05,3.49234]
[1776608095974,48.03,75819.12,0.01,0.01862,1e-05,3.4965]
[1776608096787,48.03,75819.12,0.01,0.01862,1e-05,3.4965]
[1776608096844,48.03,75818.63,0.01,0.01861,1e-05,3.49551]
[1776608101904,48.04,75816.15,0.01,0.01859,1e-05,3.49109]
[1776608103143,48.04,75816.15,0.01,0.01859,1e-05,3.49109]
[1776608103201,48.04,75816.02,0.01,0.01858,1e-05,3.49093]
[1776608108667,48.04,75808.17,0.01,0.01849,1e-05,3.47563]
[1776608113704,48.04,75805.36,0.01,0.01846,1e-05,3.47066]
[1776608115718,48.04,75790.01,0.01,0.01828,1e-05,3.44021]
[1776608120753,48.04,75797.45,0.01,0.01836,1e-05,3.45429]
[1776608125799,48.04,75796.89,0.01,0.01836,1e-05,3.4534]
[1776608130854,48.04,75797.48,0.01,0.01836,1e-05,3.45422]
[1776608134881,48.04,75787.88,0.01,0.01824,1e-05,3.43388]
[1776608139917,48.04,75788.17,0.01,0.01825,1e-05,3.43554]
[1776608144952,48.05,75788.19,0.01,0.01825,1e-05,3.43648]
[1776608149934,48.05,75794.87,0.01,0.01834,1e-05,3.45046]
[1776608150034,48.05,75794.1,0.01,0.01833,1e-05,3.44907]
[1776608152857,48.05,75791.97,0.01,0.01831,1e-05,3.44511]
[1776608153008,48.05,75791.97,0.01,0.01831,1e-05,3.44525]
[1776608158043,48.05,75793.31,0.01,0.01833,1e-05,3.44862]
[1776608163078,48.05,75796.03,0.01,0.01837,1e-05,3.45475]
[1776608166404,48.06,75796.38,0.01,0.01837,1e-05,3.45573]
[1776608166457,48.06,75800.35,0.01,0.01842,1e-05,3.46382]
[1776608172398,48.06,75804.38,0.01,0.01848,1e-05,3.47259]
[1776608178020,48.06,75804.38,0.01,0.01848,1e-05,3.47314]
[1776608178168,48.06,75804.38,0.01,0.01848,1e-05,3.47314]
[1776608178191,48.06,75796.64,0.01,0.01838,1e-05,3.45771]
[1776608179778,48.06,75796.64,0.01,0.01839,1e-05,3.45783]
[1776608180236,48.06,75790.27,0.01,0.01831,1e-05,3.44523]
[1776608180839,48.06,75790.27,0.01,0.01831,1e-05,3.44523]
[1776608181206,48.06,75790.27,0.01,0.01831,1e-05,3.44538]
[1776608181746,48.06,75790.27,0.01,0.01831,1e-05,3.44538]
[1776608182469,48.06,75790.44,0.01,0.01831,1e-05,3.44587]
[1776608188254,48.06,75799.03,0.01,0.01842,1e-05,3.46388]
[1776608193287,48.07,75801.42,0.01,0.01845,1e-05,3.46753]
[1776608198326,48.07,75801.15,0.01,0.01845,1e-05,3.4676]
[1776608203359,48.07,75802.08,0.01,0.01846,1e-05,3.47009]
[1776608208394,48.07,75803.09,0.01,0.01848,1e-05,3.47274]
[1776608214436,48.07,75809.02,0.01,0.01856,1e-05,3.48533]
[1776608219470,48.08,75809.17,0.01,0.01856,1e-05,3.48612]
[1776608224506,48.08,75819.11,0.01,0.01869,1e-05,3.50668]
[1776608229541,48.08,75820.49,0.01,0.0187,1e-05,3.50974]
[1776608234557,48.08,75819.19,0.01,0.01869,1e-05,3.50737]
[1776608236591,48.08,75807.81,0.01,0.01855,1e-05,3.48449]
[1776608241626,48.08,75806.05,0.01,0.01853,1e-05,3.48137]
[1776608246666,48.08,75810.77,0.01,0.01859,1e-05,3.49124]
[1776608251699,48.08,75810.65,0.01,0.01858,1e-05,3.48955]
[1776608256733,48.08,75808.22,0.01,0.01856,1e-05,3.48497]
[1776608261768,48.08,75801.36,0.01,0.01847,1e-05,3.4716]
[1776608263628,48.09,75801.21,0.01,0.01847,1e-05,3.4714]
[1776608263783,48.09,75801.21,0.01,0.01847,1e-05,3.47149]
[1776608266464,48.09,75800.5,0.01,0.01847,1e-05,3.47016]
[1776608266466,48.09,75795.66,0.01,0.01841,1e-05,3.46065]
[1776608271839,48.09,75789.83,0.01,0.01834,1e-05,3.44953]
[1776608276874,48.09,75791.37,0.01,0.01836,1e-05,3.45313]
[1776608281909,48.09,75786.18,0.01,0.0183,1e-05,3.44326]
[1776608286943,48.09,75786.31,0.01,0.01831,1e-05,3.44408]
[1776608291984,48.09,75798.91,0.01,0.01846,1e-05,3.46976]
[1776608297019,48.1,75807.23,0.01,0.01857,1e-05,3.48671]
[1776608302065,48.1,75811.63,0.01,0.01862,1e-05,3.49576]
[1776608306088,48.1,75824.0,0.01,0.01878,1e-05,3.52081]
[1776608311123,48.1,75823.93,0.01,0.01876,1e-05,3.5188]
[1776608316389,48.1,75824.09,0.01,0.01877,1e-05,3.51905]
[1776608319180,48.09,75839.11,0.01,0.01895,1e-05,3.54941]
[1776608325251,48.09,75841.52,0.01,0.01898,1e-05,3.55383]
[1776608330295,48.09,75848.76,0.01,0.01907,1e-05,3.56823]
[1776608337331,48.09,75850.7,0.01,0.01909,1e-05,3.5712]
[1776608342370,48.09,75850.96,0.01,0.01909,1e-05,3.57111]
[1776608343593,48.09,75878.24,0.01,0.01943,1e-05,3.62726]
[1776608346680,48.08,75895.45,0.01,0.01965,1e-05,3.66251]
[1776608348411,48.08,75919.04,0.01,0.01995,1e-05,3.71165]
[1776608353664,48.08,75920.2,0.01,0.01995,1e-05,3.71198]
[1776608359489,48.07,75912.18,0.01,0.01984,1e-05,3.69329]
[1776608363515,48.07,75899.27,0.01,0.01966,1e-05,3.66485]
[1776608368551,48.06,75903.63,0.01,0.01971,1e-05,3.67261]
[1776608372579,48.06,75890.83,0.01,0.01953,1e-05,3.643]
[1776608377614,48.06,75899.22,0.01,0.01963,1e-05,3.65937]
[1776608379627,48.05,75886.88,0.01,0.01947,1e-05,3.63318]
[1776608384668,48.05,75878.52,0.01,0.01935,1e-05,3.61481]
[1776608389730,48.05,75886.36,0.01,0.01945,1e-05,3.63043]
[1776608390642,48.05,75886.36,0.01,0.01945,1e-05,3.63043]
[1776608390724,48.05,75860.35,0.01,0.01912,1e-05,3.57645]
[1776608394099,48.05,75864.68,0.01,0.01916,1e-05,3.58398]
[1776608394742,48.04,75865.16,0.01,0.01917,1e-05,3.58485]
[1776608399777,48.04,75861.94,0.01,0.01912,1e-05,3.57614]
[1776608404813,48.03,75863.4,0.01,0.01913,1e-05,3.57797]
[1776608406738,48.03,75863.4,0.01,0.01913,1e-05,3.57797]
[1776608406825,48.03,75862.61,0.01,0.01911,1e-05,3.5755]
[1776608408840,48.03,75850.37,0.01,0.01895,1e-05,3.54963]
[1776608414088,48.02,75847.67,0.01,0.01891,1e-05,3.54227]
[1776608419917,48.02,75850.5,0.01,0.01893,1e-05,3.5459]
[1776608424951,48.01,75855.51,0.01,0.01898,1e-05,3.55429]
[1776608429990,48.01,75855.18,0.01,0.01896,1e-05,3.55169]
[1776608435022,48.0,75852.54,0.01,0.01891,1e-05,3.54265]
[1776608440057,47.99,75853.0,0.01,0.0189,1e-05,3.54148]
[1776608442269,47.99,75837.84,0.01,0.01871,1e-05,3.50943]
[1776608448113,47.98,75832.4,0.01,0.01862,1e-05,3.49504]
[1776608453150,47.97,75824.82,0.01,0.01851,1e-05,3.4771]
[1776608458184,47.96,75824.96,0.01,0.01849,1e-05,3.4748]
[1776608463552,47.96,75824.02,0.01,0.01847,1e-05,3.47086]
[1776608468644,47.95,75836.53,0.01,0.01861,1e-05,3.49348]
[1776608468682,47.95,75842.28,0.01,0.01867,1e-05,3.50459]
[1776608469290,47.95,75842.28,0.01,0.01867,1e-05,3.50459]
[1776608469364,47.95,75847.87,0.01,0.01874,1e-05,3.51538]
[1776608472137,47.95,75847.56,0.01,0.01874,1e-05,3.51473]
[1776608472384,47.94,75858.25,0.01,0.01887,1e-05,3.53594]
[1776608474372,47.94,75858.25,0.01,0.01887,1e-05,3.53594]
[1776608474399,47.94,75870.27,0.01,0.01902,1e-05,3.56044]
[1776608475446,47.94,75870.27,0.01,0.01902,1e-05,3.56044]
[1776608475542,47.94,75869.63,0.01,0.01901,1e-05,3.55904]
[1776608478348,47.94,75887.15,0.01,0.01923,1e-05,3.5948]
[1776608483382,47.94,75891.84,0.01,0.01928,1e-05,3.60376]
[1776608488419,47.94,75893.48,0.01,0.0193,1e-05,3.60639]
[1776608490435,47.94,75881.63,0.01,0.01915,1e-05,3.58162]
[1776608495466,47.93,75889.22,0.01,0.01923,1e-05,3.59488]
[1776608500502,47.93,75882.59,0.01,0.01914,1e-05,3.58063]
[1776608505537,47.93,75888.47,0.01,0.01921,1e-05,3.59223]
[1776608510572,47.93,75897.86,0.01,0.01933,1e-05,3.61102]
[1776608515608,47.93,75888.68,0.01,0.01921,1e-05,3.59132]
[1776608520643,47.93,75887.3,0.01,0.01919,1e-05,3.5879]
[1776608525084,47.92,75879.83,0.01,0.01909,1e-05,3.57213]
[1776608525679,47.92,75877.97,0.01,0.01907,1e-05,3.56822]
[1776608527169,47.92,75874.25,0.01,0.01901,1e-05,3.55992]
[1776608527695,47.92,75871.64,0.01,0.01898,1e-05,3.55393]
[1776608532732,47.92,75874.04,0.01,0.01901,1e-05,3.55856]
[1776608537765,47.92,75879.22,0.01,0.01907,1e-05,3.56887]
[1776608539780,47.92,75891.71,0.01,0.01923,1e-05,3.5945]
[1776608545045,47.9,75896.86,0.01,0.01927,1e-05,3.60087]
[1776608547861,47.9,75880.87,0.01,0.01906,1e-05,3.56758]
[1776608553575,47.9,75881.92,0.01,0.01906,1e-05,3.56764]
[1776608558916,47.9,75887.41,0.01,0.01913,1e-05,3.57849]
[1776608562945,47.9,75899.43,0.01,0.01928,1e-05,3.60301]
[1776608567982,47.9,75891.28,0.01,0.01917,1e-05,3.58562]
[1776608573014,47.9,75888.86,0.01,0.01914,1e-05,3.58019]
[1776608578051,47.9,75891.48,0.01,0.01917,1e-05,3.58524]
[1776608583105,47.9,75890.81,0.01,0.01916,1e-05,3.5835]
[1776608588141,47.89,75890.27,0.01,0.01915,1e-05,3.58204]
[1776608595407,47.89,75892.81,0.01,0.01918,1e-05,3.58679]
[1776608598211,47.89,75911.66,0.01,0.01942,1e-05,3.62563]
[1776608603247,47.89,75921.1,0.01,0.01953,1e-05,3.64452]
[1776608608281,47.89,75926.04,0.01,0.01959,1e-05,3.65392]
[1776608612424,47.88,75917.74,0.01,0.01947,1e-05,3.63399]
[1776608618351,47.88,75918.88,0.01,0.01948,1e-05,3.6354]
[1776608623387,47.88,75920.38,0.01,0.01949,1e-05,3.63771]
[1776608628421,47.88,75920.23,0.01,0.01949,1e-05,3.63658]
[1776608633456,47.87,75917.55,0.01,0.01945,1e-05,3.63022]
[1776608636967,47.87,75905.63,0.01,0.01929,1e-05,3.60497]
[1776608640508,47.87,75892.21,0.01,0.01912,1e-05,3.5769]
[1776608645695,47.87,75885.61,0.01,0.01903,1e-05,3.56282]
[1776608651590,47.87,75895.84,0.01,0.01916,1e-05,3.58306]
[1776608656627,47.87,75897.3,0.01,0.01917,1e-05,3.58581]
[1776608661663,47.87,75903.46,0.01,0.01925,1e-05,3.59826]
[1776608670728,47.86,75911.91,0.01,0.01935,1e-05,3.61495]
[1776608674871,47.86,75914.49,0.01,0.01938,1e-05,3.6182]
[1776608674920,47.86,75913.88,0.01,0.01937,1e-05,3.61682]
[1776608680720,47.86,75911.89,0.01,0.01934,1e-05,3.61216]
[1776608680731,47.86,75911.93,0.01,0.01934,1e-05,3.61215]
[1776608681210,47.86,75911.93,0.01,0.01934,1e-05,3.61215]
[1776608681247,47.86,75911.93,0.01,0.01934,1e-05,3.61205]
[1776608687844,47.86,75910.42,0.01,0.01931,1e-05,3.60833]
[1776608693887,47.86,75909.57,0.01,0.0193,1e-05,3.606]
[1776608698927,47.86,75906.34,0.01,0.01926,1e-05,3.59884]
[1776608699651,47.86,75906.34,0.01,0.01926,1e-05,3.59884]
[1776608699929,47.86,75906.68,0.01,0.01926,1e-05,3.59946]
[1776608704973,47.85,75919.84,0.01,0.01942,1e-05,3.62635]
[1776608710009,47.85,75923.29,0.01,0.01946,1e-05,3.63285]
[1776608715042,47.85,75930.63,0.01,0.01955,1e-05,3.64743]
[1776608720078,47.85,75937.2,0.01,0.01963,1e-05,3.66029]
[1776608725116,47.84,75926.7,0.01,0.01949,1e-05,3.63722]
[1776608730147,47.84,75935.39,0.01,0.0196,1e-05,3.65444]
[1776608735182,47.84,75936.59,0.01,0.0196,1e-05,3.65403]
[1776608740217,47.83,75934.44,0.01,0.01956,1e-05,3.64817]
[1776608745255,47.83,75938.16,0.01,0.0196,1e-05,3.65478]
[1776608750287,47.83,75948.51,0.01,0.01973,1e-05,3.67523]
[1776608755322,47.82,75954.29,0.01,0.01979,1e-05,3.68594]
[1776608760357,47.82,75949.46,0.01,0.01972,1e-05,3.67429]
[1776608765393,47.81,75946.85,0.01,0.01968,1e-05,3.66741]
[1776608768414,47.81,75966.23,0.01,0.01994,1e-05,3.70923]
[1776608773447,47.82,75974.91,0.01,0.02007,1e-05,3.73022]
[1776608778487,47.83,75983.54,0.01,0.02019,1e-05,3.75066]
[1776608779491,47.83,75995.28,0.01,0.02036,1e-05,3.77678]
[1776608782513,47.83,76010.46,0.01,0.02057,1e-05,3.81079]
[1776608787547,47.84,76014.33,0.01,0.02063,1e-05,3.82106]
[1776608792582,47.84,76024.35,0.01,0.02077,1e-05,3.84263]
[1776608796821,47.85,76007.47,0.01,0.02055,1e-05,3.80725]
[1776608801645,47.85,75994.71,0.01,0.02039,1e-05,3.78167]
[1776608806894,47.86,75991.54,0.01,0.02036,1e-05,3.77698]
[1776608811715,47.87,75979.05,0.01,0.02021,1e-05,3.75249]
[1776608816965,47.87,75978.55,0.01,0.02022,1e-05,3.75387]
[1776608822795,47.88,75994.45,0.01,0.02045,1e-05,3.79087]
[1776608824810,47.89,76008.24,0.01,0.02064,1e-05,3.82153]
[1776608825859,47.89,76024.99,0.01,0.02087,1e-05,3.85833]
[1776608831575,47.88,76031.99,0.01,0.02095,1e-05,3.87092]
[1776608833876,47.87,76044.35,0.01,0.02111,1e-05,3.89634]
[1776608838911,47.87,76038.32,0.01,0.02102,1e-05,3.88267]
[1776608842940,47.87,76017.71,0.01,0.02073,1e-05,3.83626]
[1776608848599,47.86,76017.72,0.01,0.02072,1e-05,3.83432]
[1776608853010,47.85,76006.91,0.01,0.02054,1e-05,3.80609]
[1776608854017,47.85,75995.88,0.01,0.02039,1e-05,3.78181]
[1776608859053,47.85,75995.73,0.01,0.02038,1e-05,3.77942]
[1776608864088,47.84,75993.62,0.01,0.02034,1e-05,3.77292]
[1776608869121,47.84,75992.06,0.01,0.0203,1e-05,3.76781]
[1776608874156,47.83,75989.72,0.01,0.02026,1e-05,3.76109]
[1776608879194,47.83,75967.88,0.01,0.01996,1e-05,3.71274]
[1776608884228,47.82,75974.63,0.01,0.02004,1e-05,3.72561]
[1776608889267,47.82,75972.96,0.01,0.02001,1e-05,3.72049]
[1776608894302,47.81,75963.73,0.01,0.01988,1e-05,3.69947]
[1776608899336,47.81,75966.8,0.01,0.01991,1e-05,3.70457]
[1776608904372,47.8,75965.22,0.01,0.01988,1e-05,3.69981]
[1776608909408,47.8,75964.17,0.01,0.01986,1e-05,3.69619]
[1776608914441,47.8,75961.74,0.01,0.01981,1e-05,3.68786]
[1776608917696,47.79,75978.69,0.01,0.02003,1e-05,3.72305]
[1776608923506,47.79,75968.64,0.01,0.01988,1e-05,3.69985]
[1776608929548,47.78,75969.36,0.01,0.01988,1e-05,3.69978]
[1776608934585,47.78,75976.83,0.01,0.01997,1e-05,3.71429]
[1776608939617,47.77,75989.01,0.01,0.02012,1e-05,3.73877]
[1776608945666,47.77,75988.7,0.01,0.02011,1e-05,3.73709]
[1776608947907,47.78,75976.23,0.01,0.01996,1e-05,3.7122]
[1776608953727,47.79,75976.85,0.01,0.01999,1e-05,3.71708]
[1776608958762,47.8,75984.08,0.01,0.0201,1e-05,3.73536]
[1776608963797,47.8,75983.93,0.01,0.02012,1e-05,3.73788]
[1776608968832,47.81,75983.52,0.01,0.02013,1e-05,3.73982]
[1776608973868,47.82,75988.06,0.01,0.0202,1e-05,3.75046]
[1776608978902,47.83,75989.18,0.01,0.02023,1e-05,3.75559]
[1776608983937,47.84,75987.11,0.01,0.02022,1e-05,3.75389]
[1776608988971,47.85,75987.93,0.01,0.02025,1e-05,3.75837]
[1776608994007,47.85,75986.21,0.01,0.02025,1e-05,3.75743]
[1776608999042,47.86,75987.11,0.01,0.02027,1e-05,3.76205]
[1776609003069,47.87,76003.35,0.01,0.0205,1e-05,3.79907]
[1776609008329,47.87,76009.21,0.01,0.0206,1e-05,3.81401]
[1776609013140,47.88,75997.87,0.01,0.02046,1e-05,3.79178]
[1776609018406,47.89,76010.45,0.01,0.02065,1e-05,3.82144]
[1776609024182,47.89,76011.47,0.01,0.02067,1e-05,3.82579]
[1776609025239,47.9,75991.04,0.01,0.0204,1e-05,3.78204]
[1776609026243,47.9,75979.01,0.01,0.02025,1e-05,3.75713]
[1776609031279,47.91,75973.53,0.01,0.02018,1e-05,3.74619]
[1776609033292,47.91,75962.04,0.01,0.02004,1e-05,3.72279]
[1776609035307,47.91,75950.96,0.01,0.0199,1e-05,3.70045]
[1776609042355,47.93,75945.96,0.01,0.01986,1e-05,3.69413]
[1776609046385,47.93,75935.35,0.01,0.01973,1e-05,3.67356]
[1776609050412,47.94,75921.02,0.01,0.01957,1e-05,3.64668]
[1776609055446,47.95,75917.6,0.01,0.01954,1e-05,3.6429]
[1776609060482,47.96,75925.11,0.01,0.01966,1e-05,3.66193]
[1776609063510,47.96,75912.93,0.01,0.01951,1e-05,3.6377]
[1776609068766,47.98,75913.7,0.01,0.01955,1e-05,3.64389]
[1776609074645,47.99,75916.9,0.01,0.01962,1e-05,3.65443]
[1776609079681,48.0,75917.97,0.01,0.01965,1e-05,3.65919]
[1776609084716,48.01,75922.71,0.01,0.01973,1e-05,3.67284]
[1776609089752,48.02,75931.09,0.01,0.01986,1e-05,3.69336]
[1776609094785,48.02,75933.38,0.01,0.01989,1e-05,3.69864]
[1776609099821,48.03,75933.56,0.01,0.01992,1e-05,3.7024]
[1776609104869,48.04,75934.76,0.01,0.01995,1e-05,3.70716]
[1776609109902,48.05,75929.76,0.01,0.0199,1e-05,3.69943]
[1776609115939,48.06,75928.84,0.01,0.01991,1e-05,3.7014]
[1776609120976,48.07,75933.44,0.01,0.01999,1e-05,3.71381]
[1776609125004,48.08,75917.21,0.01,0.01979,1e-05,3.68173]
[1776609132051,48.09,75911.58,0.01,0.01974,1e-05,3.67347]
[1776609139263,48.1,75906.68,0.01,0.0197,1e-05,3.66727]
[1776609141115,48.1,75896.1,0.01,0.01958,1e-05,3.64696]
[1776609142506,48.11,75882.75,0.01,0.01941,1e-05,3.61986]
[1776609148166,48.12,75884.62,0.01,0.01946,1e-05,3.62711]
[1776609149334,48.12,75870.4,0.01,0.01928,1e-05,3.59899]
[1776609151514,48.13,75861.99,0.01,0.01918,1e-05,3.5813]
[1776609155213,48.13,75835.63,0.01,0.01886,1e-05,3.53049]
[1776609159545,48.15,75852.51,0.01,0.0191,1e-05,3.56906]
[1776609165287,48.16,75848.74,0.01,0.01907,1e-05,3.56437]
[1776609170321,48.17,75848.74,0.01,0.0191,1e-05,3.56809]
[1776609176363,48.18,75846.71,0.01,0.0191,1e-05,3.56905]
[1776609181399,48.19,75843.62,0.01,0.01909,1e-05,3.56631]
[1776609186433,48.21,75849.43,0.01,0.01918,1e-05,3.58182]
[1776609187439,48.21,75835.21,0.01,0.01901,1e-05,3.55337]
[1776609192477,48.22,75814.84,0.01,0.01877,1e-05,3.51482]
[1776609197514,48.23,75805.35,0.01,0.01868,1e-05,3.50037]
[1776609203553,48.25,75810.59,0.01,0.01878,1e-05,3.51578]
[1776609208587,48.26,75820.06,0.01,0.01892,1e-05,3.53897]
[1776609211607,48.27,75836.36,0.01,0.01913,1e-05,3.57268]
[1776609216643,48.28,75829.32,0.01,0.01906,1e-05,3.56177]
[1776609219835,48.28,75818.71,0.01,0.01894,1e-05,3.54229]
[1776609224699,48.29,75834.88,0.01,0.01917,1e-05,3.57897]
[1776609230110,48.3,75842.61,0.01,0.01929,1e-05,3.59754]
[1776609235776,48.32,75853.54,0.01,0.01945,1e-05,3.62457]
[1776609240917,48.32,75853.99,0.01,0.01947,1e-05,3.62797]
[1776609246854,48.34,75855.09,0.01,0.01952,1e-05,3.63517]
[1776609250051,48.34,75869.87,0.01,0.01972,1e-05,3.66767]
[1776609255917,48.35,75868.83,0.01,0.01973,1e-05,3.66894]
[1776609260951,48.36,75865.44,0.01,0.0197,1e-05,3.66421]
[1776609265987,48.37,75864.23,0.01,0.0197,1e-05,3.66467]
[1776609271021,48.38,75862.77,0.01,0.01969,1e-05,3.66281]
[1776609276057,48.39,75862.96,0.01,0.01972,1e-05,3.66687]
[1776609283106,48.4,75868.45,0.01,0.01981,1e-05,3.68178]
[1776609288140,48.41,75868.69,0.01,0.01983,1e-05,3.68512]
[1776609293176,48.42,75871.07,0.01,0.01988,1e-05,3.69292]
[1776609298210,48.43,75877.53,0.01,0.01998,1e-05,3.70917]
[1776609303246,48.43,75879.01,0.01,0.02002,1e-05,3.71492]
[1776609308281,48.44,75880.4,0.01,0.02005,1e-05,3.72045]
[1776609313321,48.45,75871.6,0.01,0.01996,1e-05,3.70465]
[1776609319358,48.46,75872.6,0.01,0.01999,1e-05,3.71057]
[1776609324392,48.47,75872.4,0.01,0.02001,1e-05,3.71287]
[1776609328880,48.48,75872.55,0.01,0.02002,1e-05,3.71535]
[1776609329755,48.48,75872.55,0.01,0.02002,1e-05,3.71535]
[1776609329429,48.48,75910.53,0.01,0.02053,1e-05,3.79623]
[1776609330614,48.48,75908.76,0.01,0.02051,1e-05,3.79285]
[1776609336478,48.49,75915.69,0.01,0.0206,1e-05,3.80821]
[1776609339499,48.49,75904.94,0.01,0.02047,1e-05,3.786]
[1776609340698,48.49,75887.38,0.01,0.02024,1e-05,3.74949]
[1776609344537,48.5,75871.13,0.01,0.02004,1e-05,3.71697]
[1776609345774,48.5,75857.39,0.01,0.01986,1e-05,3.68817]
[1776609347560,48.5,75841.08,0.01,0.01966,1e-05,3.65576]
[1776609352595,48.51,75836.18,0.01,0.01961,1e-05,3.64857]
[1776609357630,48.52,75841.32,0.01,0.0197,1e-05,3.66157]
[1776609362668,48.53,75841.82,0.01,0.01972,1e-05,3.66599]
[1776609364679,48.53,75853.83,0.01,0.01988,1e-05,3.69212]
[1776609369724,48.54,75852.31,0.01,0.01988,1e-05,3.691]
[1776609371729,48.54,75839.32,0.01,0.01972,1e-05,3.66495]
[1776609376779,48.55,75840.84,0.01,0.01976,1e-05,3.67192]
[1776609379784,48.56,75829.14,0.01,0.01962,1e-05,3.64932]
[1776609382805,48.56,75839.7,0.01,0.01976,1e-05,3.67231]
[1776609388847,48.57,75840.28,0.01,0.01979,1e-05,3.67665]
[1776609395896,48.58,75840.29,0.01,0.0198,1e-05,3.67845]
[1776609399926,48.59,75851.47,0.01,0.01996,1e-05,3.70424]
[1776609404959,48.59,75851.27,0.01,0.01997,1e-05,3.70566]
[1776609409994,48.6,75848.47,0.01,0.01995,1e-05,3.7021]
[1776609415028,48.61,75857.16,0.01,0.02008,1e-05,3.72252]
[1776609421272,48.62,75854.52,0.01,0.02006,1e-05,3.71945]
[1776609427112,48.62,75854.15,0.01,0.02007,1e-05,3.7211]
[1776609432150,48.63,75855.26,0.01,0.0201,1e-05,3.72538]
[1776609435805,48.63,75874.26,0.01,0.02036,1e-05,3.76694]
[1776609441418,48.64,75879.92,0.01,0.02044,1e-05,3.78053]
[1776609447256,48.64,75881.41,0.01,0.02048,1e-05,3.78585]
[1776609452292,48.65,75882.16,0.01,0.02048,1e-05,3.78682]
[1776609455312,48.65,75892.97,0.01,0.02063,1e-05,3.81105]
[1776609460348,48.66,75888.05,0.01,0.02058,1e-05,3.80171]
[1776609463369,48.66,75876.71,0.01,0.02043,1e-05,3.77884]
[1776609471631,48.67,75875.01,0.01,0.02043,1e-05,3.77768]
[1776609477469,48.67,75875.87,0.01,0.02045,1e-05,3.78197]
[1776609482506,48.68,75873.23,0.01,0.02043,1e-05,3.77816]
[1776609487540,48.68,75876.73,0.01,0.02049,1e-05,3.78745]
[1776609492598,48.69,75880.23,0.01,0.02054,1e-05,3.79592]
[1776609498616,48.7,75884.67,0.01,0.02062,1e-05,3.80785]
[1776609503652,48.7,75898.1,0.01,0.02081,1e-05,3.83855]
[1776609509695,48.71,75894.73,0.01,0.02077,1e-05,3.83281]
[1776609515735,48.71,75894.69,0.01,0.02077,1e-05,3.83263]
[1776609520770,48.72,75895.48,0.01,0.02079,1e-05,3.83581]
[1776609525807,48.72,75906.06,0.01,0.02095,1e-05,3.85999]
[1776609531851,48.72,75898.22,0.01,0.02085,1e-05,3.84468]
[1776609536885,48.73,75901.21,0.01,0.0209,1e-05,3.85248]
[1776609541923,48.73,75905.65,0.01,0.02097,1e-05,3.86363]
[1776609546955,48.74,75915.27,0.01,0.02111,1e-05,3.88559]
[1776609551990,48.74,75923.64,0.01,0.02123,1e-05,3.90489]
[1776609557748,48.74,75927.02,0.01,0.02128,1e-05,3.91295]
[1776609563072,48.75,75919.16,0.01,0.02118,1e-05,3.89714]
[1776609568104,48.75,75916.56,0.01,0.02115,1e-05,3.89245]
[1776609573139,48.75,75918.98,0.01,0.02118,1e-05,3.89675]
[1776609578174,48.75,75925.59,0.01,0.02128,1e-05,3.91197]
[1776609583210,48.76,75932.25,0.01,0.02137,1e-05,3.92716]
[1776609588244,48.76,75937.98,0.01,0.02145,1e-05,3.94015]
[1776609593280,48.76,75937.84,0.01,0.02145,1e-05,3.94028]
[1776609598315,48.76,75937.68,0.01,0.02145,1e-05,3.94031]
[1776609602542,48.76,75956.67,0.01,0.02172,1e-05,3.98223]
[1776609608385,48.76,75957.56,0.01,0.02173,1e-05,3.98421]
[1776609612620,48.76,75990.45,0.01,0.02219,1e-05,4.05712]
[1776609614910,48.76,76004.64,0.01,0.02239,1e-05,4.0886]
[1776609620474,48.76,75997.85,0.01,0.02229,1e-05,4.07245]
[1776609625507,48.76,75994.56,0.01,0.02224,1e-05,4.06439]
[1776609630545,48.75,75987.89,0.01,0.02214,1e-05,4.04898]
[1776609632756,48.75,75978.46,0.01,0.02199,1e-05,4.02586]
[1776609638598,48.75,75978.32,0.01,0.02199,1e-05,4.0251]
[1776609643634,48.75,75988.3,0.01,0.02213,1e-05,4.04717]
[1776609648668,48.75,75993.38,0.01,0.0222,1e-05,4.05814]
[1776609654711,48.75,76001.22,0.01,0.02231,1e-05,4.07498]
[1776609659746,48.75,76003.75,0.01,0.02234,1e-05,4.08024]
[1776609662967,48.75,75991.6,0.01,0.02216,1e-05,4.05262]
[1776609669820,48.74,75992.37,0.01,0.02217,1e-05,4.05396]
[1776609674857,48.74,75986.18,0.01,0.02208,1e-05,4.03991]
[1776609679888,48.74,75985.8,0.01,0.02208,1e-05,4.03889]
[1776609684921,48.74,75979.83,0.01,0.02199,1e-05,4.02547]
[1776609689958,48.74,75977.1,0.01,0.02195,1e-05,4.01937]
[1776609694997,48.74,75979.04,0.01,0.02197,1e-05,4.02182]
[1776609696013,48.74,75991.66,0.01,0.02215,1e-05,4.04993]
[1776609702046,48.74,75987.25,0.01,0.02209,1e-05,4.03997]
[1776609707081,48.74,75982.47,0.01,0.02202,1e-05,4.02928]
[1776609712115,48.74,75979.39,0.01,0.02198,1e-05,4.02247]
[1776609718157,48.74,75979.75,0.01,0.02198,1e-05,4.02336]
[1776609723193,48.74,75982.91,0.01,0.02203,1e-05,4.03041]
[1776609728227,48.74,75982.43,0.01,0.02202,1e-05,4.02932]
[1776609733457,48.74,75974.84,0.01,0.02191,1e-05,4.0125]
[1776609743528,48.74,75970.14,0.01,0.02185,1e-05,4.00226]
[1776609749375,48.74,75967.03,0.01,0.02181,1e-05,3.99556]
[1776609755416,48.74,75965.16,0.01,0.02177,1e-05,3.98963]
[1776609761461,48.75,75965.43,0.01,0.02177,1e-05,3.99041]
[1776609766495,48.75,75966.57,0.01,0.02179,1e-05,3.99308]
[1776609773738,48.75,75966.14,0.01,0.02179,1e-05,3.9923]
[1776609779586,48.75,75964.77,0.01,0.02177,1e-05,3.98942]
[1776609785630,48.75,75964.61,0.01,0.02177,1e-05,3.9892]
[1776609790667,48.75,75964.8,0.01,0.02177,1e-05,3.98972]
[1776609795702,48.75,75962.72,0.01,0.02174,1e-05,3.98525]
[1776609803949,48.75,75964.43,0.01,0.02177,1e-05,3.98925]
[1776609809801,48.75,75963.74,0.01,0.02176,1e-05,3.98788]
[1776609815841,48.75,75966.59,0.01,0.02179,1e-05,3.99238]
[1776609820877,48.75,75977.52,0.01,0.02194,1e-05,4.01665]
[1776609825912,48.75,75976.3,0.01,0.02192,1e-05,4.01376]
[1776609830947,48.75,75979.32,0.01,0.02197,1e-05,4.02028]
[1776609835982,48.75,75981.93,0.01,0.022,1e-05,4.02581]
[1776609841021,48.75,75980.66,0.01,0.02198,1e-05,4.02275]
[1776609847063,48.75,75981.45,0.01,0.02199,1e-05,4.02428]
[1776609852100,48.75,75986.64,0.01,0.02206,1e-05,4.03564]
[1776609858139,48.74,75993.89,0.01,0.02216,1e-05,4.05146]
[1776609863175,48.74,75996.32,0.01,0.02219,1e-05,4.05655]
[1776609868211,48.74,75989.93,0.01,0.0221,1e-05,4.0419]
[1776609873244,48.74,75989.17,0.01,0.02208,1e-05,4.03797]
[1776609879287,48.74,75989.07,0.01,0.02208,1e-05,4.0374]
[1776609884322,48.74,75987.36,0.01,0.02205,1e-05,4.0333]
[1776609889357,48.74,75988.19,0.01,0.02206,1e-05,4.03486]
[1776609894584,48.74,75990.77,0.01,0.02209,1e-05,4.04028]
[1776609900434,48.74,75991.27,0.01,0.0221,1e-05,4.04093]
[1776609905468,48.74,75989.63,0.01,0.02207,1e-05,4.0369]
[1776609912518,48.73,75989.9,0.01,0.02207,1e-05,4.03698]
[1776609917553,48.73,75979.2,0.01,0.02192,1e-05,4.0129]
[1776609922587,48.73,75980.22,0.01,0.02193,1e-05,4.01497]
[1776609927623,48.73,75980.57,0.01,0.02194,1e-05,4.01554]
[1776609929637,48.73,75966.72,0.01,0.02174,1e-05,3.98484]
[1776609934785,48.73,75959.44,0.01,0.02163,1e-05,3.96698]
[1776609934864,48.73,75969.87,0.01,0.02178,1e-05,3.98999]
[1776609940716,48.73,75969.3,0.01,0.02177,1e-05,3.98877]
[1776609945751,48.73,75970.09,0.01,0.02178,1e-05,3.99051]
[1776609950786,48.73,75966.08,0.01,0.02173,1e-05,3.98169]
[1776609955820,48.73,75968.77,0.01,0.02176,1e-05,3.98766]
[1776609960858,48.73,75968.39,0.01,0.02176,1e-05,3.98681]
[1776609962872,48.73,75981.01,0.01,0.02193,1e-05,4.01466]
[1776609963879,48.73,75993.15,0.01,0.0221,1e-05,4.04165]
[1776609968914,48.73,76003.28,0.01,0.02224,1e-05,4.06375]
[1776609973948,48.73,76012.95,0.01,0.02238,1e-05,4.08477]
[1776609978985,48.73,76017.31,0.01,0.02243,1e-05,4.0936]
[1776609980999,48.72,76037.08,0.01,0.02271,1e-05,4.13784]
[1776609985215,48.72,76048.94,0.01,0.02288,1e-05,4.16402]
[1776609991068,48.72,76056.86,0.01,0.02297,1e-05,4.17798]
[1776609996114,48.71,76060.17,0.01,0.02301,1e-05,4.184]
[1776610001150,48.71,76057.51,0.01,0.02296,1e-05,4.17673]
[1776610006186,48.7,76063.35,0.01,0.02304,1e-05,4.18867]
[1776610012228,48.7,76064.55,0.01,0.02304,1e-05,4.18973]
[1776610017264,48.7,76068.79,0.01,0.0231,1e-05,4.19807]
[1776610022299,48.69,76071.13,0.01,0.02312,1e-05,4.20207]
[1776610027333,48.69,76075.53,0.01,0.02318,1e-05,4.21082]
[1776610032372,48.68,76076.47,0.01,0.02318,1e-05,4.21133]
[1776610037404,48.68,76076.96,0.01,0.02318,1e-05,4.2111]
[1776610042438,48.68,76077.24,0.01,0.02318,1e-05,4.21042]
[1776610047474,48.67,76078.75,0.01,0.02319,1e-05,4.21233]
[1776610050963,48.67,76087.41,0.01,0.02331,1e-05,4.23172]
[1776610051502,48.67,76087.43,0.01,0.0233,1e-05,4.22947]
[1776610056537,48.66,76101.28,0.01,0.02349,1e-05,4.25998]
[1776610058557,48.66,76124.16,0.01,0.02383,2e-05,4.31213]
[1776610063588,48.66,76119.65,0.01,0.02375,1e-05,4.29974]
[1776610068620,48.65,76122.31,0.01,0.02377,1e-05,4.30373]
[1776610071642,48.65,76139.75,0.01,0.02403,2e-05,4.34323]
[1776610073061,48.64,76136.85,0.01,0.02398,2e-05,4.33589]
[1776610073656,48.64,76133.76,0.01,0.02393,2e-05,4.32761]
[1776610078691,48.63,76144.81,0.01,0.02408,2e-05,4.35088]
[1776610079698,48.63,76155.28,0.01,0.02423,2e-05,4.37562]
[1776610084733,48.63,76144.21,0.01,0.02405,2e-05,4.34656]
[1776610089769,48.62,76140.58,0.01,0.02397,2e-05,4.33538]
[1776610093059,48.62,76140.94,0.01,0.02397,2e-05,4.3352]
[1776610093158,48.61,76140.09,0.01,0.02396,2e-05,4.33269]
[1776610096010,48.61,76122.45,0.01,0.02368,1e-05,4.28984]
[1776610097201,48.61,76122.45,0.01,0.02368,1e-05,4.28984]
[1776610102863,48.6,76118.45,0.01,0.0236,1e-05,4.27749]
[1776610103978,48.6,76118.45,0.01,0.0236,1e-05,4.27749]
[1776610104498,48.6,76118.45,0.01,0.0236,1e-05,4.27749]
[1776610106079,48.6,76132.85,0.01,0.02381,2e-05,4.30984]
[1776610108091,48.6,76132.85,0.01,0.02381,2e-05,4.30939]
[1776610113317,48.59,76139.14,0.01,0.02387,2e-05,4.31964]
[1776610118973,48.58,76133.87,0.01,0.02377,2e-05,4.30384]
[1776610119884,48.58,76133.87,0.01,0.02377,2e-05,4.30384]
[1776610124980,48.57,76134.0,0.01,0.02376,2e-05,4.30174]
[1776610125077,48.57,76124.99,0.01,0.02362,1e-05,4.28021]
[1776610126720,48.57,76124.99,0.01,0.02362,1e-05,4.28021]
[1776610127030,48.57,76124.64,0.01,0.02361,1e-05,4.27852]
[1776610132064,48.56,76130.96,0.01,0.02369,1e-05,4.29106]
[1776610137100,48.56,76132.14,0.01,0.02369,1e-05,4.29153]
[1776610142135,48.55,76128.71,0.01,0.02362,1e-05,4.28069]
[1776610143142,48.55,76118.15,0.01,0.02346,1e-05,4.2561]
[1776610145106,48.55,76118.08,0.01,0.02346,1e-05,4.25552]
[1776610145155,48.55,76116.95,0.01,0.02344,1e-05,4.25247]
[1776610150190,48.54,76111.87,0.01,0.02335,1e-05,4.23871]
[1776610152206,48.54,76099.4,0.01,0.02316,1e-05,4.20912]
[1776610157239,48.53,76098.45,0.01,0.02314,1e-05,4.20523]
[1776610158988,48.53,76104.3,0.01,0.02322,1e-05,4.21841]
[1776610159253,48.53,76104.13,0.01,0.02322,1e-05,4.21768]
[1776610164292,48.53,76107.23,0.01,0.02325,1e-05,4.22308]
[1776610166508,48.52,76117.6,0.01,0.0234,1e-05,4.24636]
[1776610171591,48.52,76122.51,0.01,0.02346,1e-05,4.25614]
[1776610174359,48.52,76103.01,0.01,0.02315,1e-05,4.20738]
[1776610176868,48.51,76112.61,0.01,0.02329,1e-05,4.22857]
[1776610178387,48.51,76129.98,0.01,0.02354,1e-05,4.26855]
[1776610183422,48.5,76117.69,0.01,0.02335,1e-05,4.23748]
[1776610185868,48.5,76116.2,0.01,0.02332,1e-05,4.2333]
[1776610192503,48.5,76120.8,0.01,0.02337,1e-05,4.24177]
[1776610197540,48.49,76115.19,0.01,0.02328,1e-05,4.22694]
[1776610202574,48.49,76116.08,0.01,0.02328,1e-05,4.22729]
[1776610208616,48.48,76122.75,0.01,0.02336,1e-05,4.24029]
[1776610213651,48.47,76123.27,0.01,0.02336,1e-05,4.23971]
[1776610218689,48.47,76117.5,0.01,0.02326,1e-05,4.22466]
[1776610223721,48.46,76124.14,0.01,0.02335,1e-05,4.23839]
[1776610228755,48.46,76137.43,0.01,0.02354,1e-05,4.26749]
[1776610230616,48.46,76138.41,0.01,0.02355,1e-05,4.26939]
[1776610230796,48.46,76137.8,0.01,0.02354,1e-05,4.26757]
[1776610231879,48.46,76138.8,0.01,0.02354,1e-05,4.26749]
[1776610232679,48.46,76138.8,0.01,0.02354,1e-05,4.26749]
[1776610234313,48.45,76142.38,0.01,0.02359,1e-05,4.27505]
[1776610240703,48.45,76146.89,0.01,0.02364,1e-05,4.28347]
[1776610240844,48.45,76147.93,0.01,0.02365,1e-05,4.28504]
[1776610242855,48.44,76137.26,0.01,0.02348,1e-05,4.25927]
[1776610247817,48.44,76136.79,0.01,0.02346,1e-05,4.25628]
[1776610247916,48.44,76146.37,0.01,0.02361,1e-05,4.27863]
[1776610252926,48.43,76149.17,0.01,0.02364,1e-05,4.28309]
[1776610254061,48.43,76149.17,0.01,0.02364,1e-05,4.28309]
[1776610254138,48.43,76149.81,0.01,0.02364,1e-05,4.28417]
[1776610255627,48.43,76149.81,0.01,0.02364,1e-05,4.28417]
[1776610255694,48.43,76150.09,0.01,0.02364,1e-05,4.28399]
[1776610256562,48.43,76150.09,0.01,0.02364,1e-05,4.28399]
[1776610256663,48.43,76150.88,0.01,0.02365,1e-05,4.28542]
[1776610262003,48.42,76151.55,0.01,0.02365,1e-05,4.28491]
[1776610267220,48.42,76151.26,0.01,0.02363,1e-05,4.28226]
[1776610271055,48.41,76137.35,0.01,0.02341,1e-05,4.24821]
[1776610276091,48.41,76141.19,0.01,0.02346,1e-05,4.25547]
[1776610281283,48.4,76140.58,0.01,0.02344,1e-05,4.25265]
[1776610281736,48.4,76140.58,0.01,0.02344,1e-05,4.25265]
[1776610287362,48.4,76136.69,0.01,0.02337,1e-05,4.2413]
[1776610294219,48.39,76133.24,0.01,0.02329,1e-05,4.22896]
[1776610299254,48.39,76128.57,0.01,0.02321,1e-05,4.21651]
[1776610300268,48.39,76128.57,0.01,0.02321,1e-05,4.21651]
[1776610300319,48.38,76124.24,0.01,0.02314,1e-05,4.20618]
[1776610303530,48.38,76109.6,0.01,0.02292,1e-05,4.1716]
[1776610309589,48.38,76110.08,0.01,0.02292,1e-05,4.17152]
[1776610309601,48.38,76112.03,0.01,0.02295,1e-05,4.17553]
[1776610311628,48.38,76112.03,0.01,0.02295,1e-05,4.17528]
[1776610311633,48.38,76114.06,0.01,0.02298,1e-05,4.17995]
[1776610317573,48.37,76107.44,0.01,0.02287,1e-05,4.16327]
[1776610323421,48.37,76105.48,0.01,0.02283,1e-05,4.15736]
[1776610328457,48.37,76107.54,0.01,0.02285,1e-05,4.16096]
[1776610329974,48.36,76109.05,0.01,0.02288,1e-05,4.1642]
[1776610330471,48.36,76110.72,0.01,0.0229,1e-05,4.1678]
[1776610332010,48.36,76112.78,0.01,0.02293,1e-05,4.1723]
[1776610332484,48.36,76113.08,0.01,0.02293,1e-05,4.17275]
[1776610337719,48.36,76105.49,0.01,0.02281,1e-05,4.15392]
[1776610343005,48.36,76100.72,0.01,0.02273,1e-05,4.14217]
[1776610343687,48.36,76065.4,0.01,0.02222,1e-05,4.0618]
[1776610349603,48.35,76064.74,0.01,0.02221,1e-05,4.05982]
[1776610354669,48.35,76062.41,0.01,0.02217,1e-05,4.05231]
[1776610359680,48.35,76064.03,0.01,0.02219,1e-05,4.05563]
[1776610365725,48.35,76065.06,0.01,0.0222,1e-05,4.05749]
[1776610370808,48.35,76060.04,0.01,0.02213,1e-05,4.04586]
[1776610376807,48.35,76060.93,0.01,0.02214,1e-05,4.04745]
[1776610381841,48.35,76056.03,0.01,0.02206,1e-05,4.03614]
[1776610386879,48.35,76055.19,0.01,0.02205,1e-05,4.03405]
[1776610391912,48.35,76045.43,0.01,0.02191,1e-05,4.01207]
[1776610394003,48.35,76027.99,0.01,0.02167,1e-05,3.97328]
[1776610399968,48.35,76037.39,0.01,0.0218,1e-05,3.99456]
[1776610405006,48.35,76039.33,0.01,0.02183,1e-05,3.99908]
[1776610410037,48.35,76047.09,0.01,0.02194,1e-05,4.01655]
[1776610415074,48.35,76054.92,0.01,0.02204,1e-05,4.03215]
[1776610420108,48.35,76056.76,0.01,0.02207,1e-05,4.03618]
[1776610425144,48.35,76055.28,0.01,0.02204,1e-05,4.03277]
[1776610426635,48.35,76041.51,0.01,0.02185,1e-05,4.00196]
[1776610432194,48.35,76043.44,0.01,0.02188,1e-05,4.00646]
[1776610438439,48.35,76045.84,0.01,0.02191,1e-05,4.01202]
[1776610443655,48.35,76050.66,0.01,0.02198,1e-05,4.02289]
[1776610446292,48.35,76033.68,0.01,0.02174,1e-05,3.98508]
[1776610451327,48.35,76027.32,0.01,0.02166,1e-05,3.9714]
[1776610456361,48.35,76024.76,0.01,0.02163,1e-05,3.96622]
[1776610459019,48.35,76005.68,0.01,0.02136,1e-05,3.92446]
[1776610464418,48.36,75998.57,0.01,0.02127,1e-05,3.90976]
[1776610470460,48.36,76001.17,0.01,0.02131,1e-05,3.91648]
[1776610475497,48.36,76000.65,0.01,0.0213,1e-05,3.91427]
[1776610480530,48.36,75995.59,0.01,0.02124,1e-05,3.9041]
[1776610485565,48.37,76000.73,0.01,0.02131,1e-05,3.91632]
[1776610490601,48.37,75996.79,0.01,0.02127,1e-05,3.90864]
[1776610496006,48.37,75997.48,0.01,0.02128,1e-05,3.9109]
[1776610501677,48.38,75988.88,0.01,0.02117,1e-05,3.89346]
[1776610507524,48.38,75989.16,0.01,0.02118,1e-05,3.89472]
[1776610512754,48.38,75977.64,0.01,0.02103,1e-05,3.8713]
[1776610516784,48.39,75989.8,0.01,0.0212,1e-05,3.89873]
[1776610521817,48.39,75986.6,0.01,0.02117,1e-05,3.89273]
[1776610526855,48.39,75999.56,0.01,0.02135,1e-05,3.92206]
[1776610531886,48.39,76002.09,0.01,0.02138,1e-05,3.92646]
[1776610536925,48.4,76002.75,0.01,0.0214,1e-05,3.92879]
[1776610542964,48.4,76000.61,0.01,0.02137,1e-05,3.925]
[1776610550016,48.4,76000.43,0.01,0.02138,1e-05,3.92571]
[1776610555049,48.41,75992.14,0.01,0.02127,1e-05,3.90845]
[1776610561090,48.41,75990.87,0.01,0.02126,1e-05,3.90683]
[1776610566126,48.41,75990.56,0.01,0.02126,1e-05,3.90711]
[1776610573176,48.42,75991.21,0.01,0.02128,1e-05,3.90985]
[1776610578210,48.42,75996.68,0.01,0.02136,1e-05,3.92278]
[1776610580224,48.42,76017.41,0.01,0.02165,1e-05,3.96876]
[1776610585258,48.42,76042.3,0.01,0.022,1e-05,4.02453]
[1776610591119,48.42,76045.88,0.01,0.02205,1e-05,4.03247]
[1776610597342,48.42,76045.45,0.01,0.02203,1e-05,4.02947]
[1776610602378,48.42,76045.91,0.01,0.02204,1e-05,4.03048]
[1776610607419,48.42,76042.62,0.01,0.02199,1e-05,4.02318]
[1776610612455,48.42,76049.68,0.01,0.02209,1e-05,4.039]
[1776610618497,48.42,76049.4,0.01,0.02209,1e-05,4.03832]
[1776610624539,48.42,76049.17,0.01,0.02209,1e-05,4.03777]
[1776610628566,48.42,76032.77,0.01,0.02186,1e-05,4.00115]
[1776610633601,48.42,76030.31,0.01,0.02182,1e-05,3.996]
[1776610638637,48.42,76020.79,0.01,0.02169,1e-05,3.97529]
[1776610643672,48.42,76018.32,0.01,0.02166,1e-05,3.97037]
[1776610648707,48.43,76017.41,0.01,0.02165,1e-05,3.96894]
[1776610653744,48.43,76014.29,0.01,0.0216,1e-05,3.96084]
[1776610654750,48.43,76002.72,0.01,0.02144,1e-05,3.93534]
[1776610659986,48.43,75997.14,0.01,0.02137,1e-05,3.92393]
[1776610665827,48.43,75989.56,0.01,0.02127,1e-05,3.90848]
[1776610670861,48.44,75989.27,0.01,0.02128,1e-05,3.90886]
[1776610677911,48.44,75989.4,0.01,0.02129,1e-05,3.91052]
[1776610682945,48.44,75992.51,0.01,0.02134,1e-05,3.91829]
[1776610684960,48.44,76003.04,0.01,0.02149,1e-05,3.94196]
[1776610690197,48.45,76008.76,0.01,0.02157,1e-05,3.95524]
[1776610696039,48.45,76010.01,0.01,0.02159,1e-05,3.95858]
[1776610702084,48.45,76009.28,0.01,0.02159,1e-05,3.95776]
[1776610707115,48.45,76008.71,0.01,0.02158,1e-05,3.95707]
[1776610712151,48.45,76009.27,0.01,0.02158,1e-05,3.95695]
[1776610717185,48.46,76004.65,0.01,0.02152,1e-05,3.94733]
[1776610724235,48.46,76005.04,0.01,0.02153,1e-05,3.94908]
[1776610726253,48.46,76039.45,0.01,0.02202,1e-05,4.0257]
[1776610731288,48.46,76046.22,0.01,0.02211,1e-05,4.04075]
[1776610736323,48.46,76041.49,0.01,0.02204,1e-05,4.03005]
[1776610741358,48.46,76041.8,0.01,0.02205,1e-05,4.03069]
[1776610746393,48.46,76039.34,0.01,0.02201,1e-05,4.02509]
[1776610751427,48.46,76039.32,0.01,0.02201,1e-05,4.02498]
[1776610756463,48.46,76039.2,0.01,0.02201,1e-05,4.02464]
[1776610761497,48.46,76038.66,0.01,0.022,1e-05,4.02337]
[1776610763512,48.46,76025.57,0.01,0.02182,1e-05,3.99417]
[1776610768548,48.46,76026.14,0.01,0.02183,1e-05,3.99559]
[1776610773581,48.46,76024.47,0.01,0.02179,1e-05,3.99008]
[1776610779628,48.46,76024.11,0.01,0.02179,1e-05,3.9895]
[1776610784662,48.46,76035.3,0.01,0.02195,1e-05,4.01457]
[1776610789697,48.46,76033.94,0.01,0.02193,1e-05,4.01155]
[1776610794732,48.46,76035.02,0.01,0.02194,1e-05,4.01394]
[1776610800970,48.46,76036.11,0.01,0.02196,1e-05,4.01633]
[1776610806816,48.46,76042.29,0.01,0.02205,1e-05,4.03002]
[1776610811853,48.46,76044.14,0.01,0.02207,1e-05,4.03406]
[1776610816886,48.46,76043.89,0.01,0.02207,1e-05,4.03337]
[1776610823935,48.46,76045.08,0.01,0.02208,1e-05,4.0359]
[1776610828969,48.46,76046.5,0.01,0.0221,1e-05,4.039]
[1776610831181,48.46,76037.81,0.01,0.02197,1e-05,4.01759]
[1776610841251,48.46,76034.54,0.01,0.02192,1e-05,4.01051]
[1776610844075,48.46,76018.49,0.01,0.0217,1e-05,3.97489]
[1776610848104,48.46,76006.49,0.01,0.02154,1e-05,3.94876]
[1776610850118,48.46,75994.88,0.01,0.02138,1e-05,3.92346]
[1776610855153,48.46,75996.95,0.01,0.02141,1e-05,3.92876]
[1776610860189,48.46,76002.56,0.01,0.02149,1e-05,3.94181]
[1776610870258,48.47,75993.17,0.01,0.02137,1e-05,3.92263]
[1776610873287,48.47,75975.74,0.01,0.02114,1e-05,3.88516]
[1776610878314,48.47,75980.02,0.01,0.0212,1e-05,3.89549]
[1776610883351,48.48,75974.12,0.01,0.02113,1e-05,3.88369]
[1776610888391,48.48,75971.76,0.01,0.0211,1e-05,3.87967]
[1776610892418,48.48,75957.3,0.01,0.0209,1e-05,3.84734]
[1776610897455,48.49,75951.34,0.01,0.02083,1e-05,3.83586]
[1776610901481,48.49,75931.28,0.01,0.02057,1e-05,3.79402]
[1776610906516,48.49,75925.52,0.01,0.02048,1e-05,3.78065]
[1776610909536,48.49,75938.22,0.01,0.02066,1e-05,3.80812]
[1776610914571,48.49,75931.54,0.01,0.02057,1e-05,3.79404]
[1776610919606,48.49,75927.39,0.01,0.02051,1e-05,3.78412]
[1776610924642,48.48,75934.14,0.01,0.02059,1e-05,3.7973]
[1776610928606,48.48,75914.92,0.01,0.02033,1e-05,3.75562]
[1776610933705,48.48,75925.2,0.01,0.02046,1e-05,3.77682]
[1776610935723,48.48,75913.85,0.01,0.02031,1e-05,3.75232]
[1776610938214,48.48,75912.41,0.01,0.02029,1e-05,3.74912]
[1776610938262,48.48,75912.52,0.01,0.02029,1e-05,3.7492]
[1776610939749,48.47,75900.08,0.01,0.02012,1e-05,3.7226]
[1776610942172,48.47,75889.09,0.01,0.01998,1e-05,3.69931]
[1776610947806,48.47,75893.93,0.01,0.02004,1e-05,3.70914]
[1776610949175,48.47,75893.93,0.01,0.02004,1e-05,3.70914]
[1776610949205,48.47,75896.76,0.01,0.02007,1e-05,3.71503]
[1776610954549,48.47,75904.87,0.01,0.02017,1e-05,3.72989]
[1776610954564,48.47,75906.51,0.01,0.02019,1e-05,3.73314]
[1776610955283,48.47,75906.51,0.01,0.02019,1e-05,3.73314]
[1776610955298,48.47,75907.07,0.01,0.0202,1e-05,3.73432]
[1776610960902,48.47,75909.68,0.01,0.02023,1e-05,3.73917]
[1776610965939,48.47,75911.95,0.01,0.02025,1e-05,3.7434]
[1776610970974,48.47,75910.3,0.01,0.02023,1e-05,3.73932]
[1776610976011,48.46,75910.69,0.01,0.02023,1e-05,3.73962]
[1776610981253,48.46,75913.86,0.01,0.02027,1e-05,3.74588]
[1776610981289,48.46,75913.86,0.01,0.02027,1e-05,3.74588]
[1776610981388,48.46,75923.73,0.01,0.0204,1e-05,3.76656]
[1776610983376,48.46,75935.64,0.01,0.02056,1e-05,3.79239]
[1776610989100,48.46,75941.6,0.01,0.02064,1e-05,3.80564]
[1776610994135,48.47,75945.06,0.01,0.0207,1e-05,3.81477]
[1776610999171,48.47,75945.44,0.01,0.02071,1e-05,3.8172]
[1776611004205,48.48,75945.49,0.01,0.02072,1e-05,3.81886]
[1776611009241,48.48,75946.99,0.01,0.02075,1e-05,3.82359]
[1776611014411,48.49,75954.61,0.01,0.02085,1e-05,3.83923]
[1776611014464,48.49,75954.96,0.01,0.02086,1e-05,3.84051]
[1776611019631,48.49,75956.72,0.01,0.02089,1e-05,3.84509]
[1776611019640,48.49,75957.2,0.01,0.0209,1e-05,3.84663]
[1776611021961,48.49,75957.2,0.01,0.0209,1e-05,3.84689]
[1776611022550,48.49,75958.5,0.01,0.02092,1e-05,3.85021]
[1776611023999,48.49,75958.5,0.01,0.02092,1e-05,3.85021]
[1776611024349,48.5,75958.53,0.01,0.02093,1e-05,3.85052]
[1776611025564,48.5,75958.53,0.01,0.02093,1e-05,3.85052]
[1776611025647,48.5,75961.91,0.01,0.02097,1e-05,3.85834]
[1776611026259,48.5,75961.91,0.01,0.02097,1e-05,3.85834]
[1776611026363,48.5,75961.91,0.01,0.02097,1e-05,3.85834]
[1776611031399,48.5,75955.45,0.01,0.0209,1e-05,3.84557]
[1776611036434,48.5,75959.49,0.01,0.02096,1e-05,3.85581]
[1776611041479,48.51,75960.74,0.01,0.02098,1e-05,3.85972]
[1776611043600,48.51,75984.94,0.01,0.02132,1e-05,3.91307]
[1776611049535,48.51,75991.32,0.01,0.02141,1e-05,3.92774]
[1776611051550,48.51,76008.01,0.01,0.02165,1e-05,3.96471]
[1776611054570,48.51,75996.63,0.01,0.02149,1e-05,3.93984]
[1776611059605,48.52,75996.95,0.01,0.0215,1e-05,3.94109]
[1776611064640,48.52,75995.83,0.01,0.02148,1e-05,3.93917]
[1776611069675,48.52,76003.82,0.01,0.0216,1e-05,3.95728]
[1776611074710,48.52,76006.7,0.01,0.02163,1e-05,3.96212]
[1776611079744,48.52,76007.16,0.01,0.02164,1e-05,3.96354]
[1776611084780,48.52,76005.29,0.01,0.02162,1e-05,3.95984]
[1776611089814,48.52,76005.44,0.01,0.02162,1e-05,3.96064]
[1776611094849,48.52,76006.09,0.01,0.02163,1e-05,3.96254]
[1776611098884,48.53,76028.57,0.01,0.02195,1e-05,4.01275]
[1776611103124,48.53,76010.14,0.01,0.02169,1e-05,3.97192]
[1776611108949,48.53,76006.11,0.01,0.02164,1e-05,3.96336]
[1776611113988,48.53,76014.4,0.01,0.02176,1e-05,3.98207]
[1776611118040,48.53,75995.03,0.01,0.02149,1e-05,3.93954]
[1776611121039,48.53,75984.05,0.01,0.02134,1e-05,3.91587]
[1776611126080,48.53,75978.79,0.01,0.02127,1e-05,3.90518]
[1776611131109,48.54,75976.05,0.01,0.02123,1e-05,3.89842]
[1776611136145,48.54,75967.48,0.01,0.02112,1e-05,3.88085]
[1776611142186,48.54,75967.0,0.01,0.02111,1e-05,3.87945]
[1776611143762,48.54,75967.0,0.01,0.02111,1e-05,3.87945]
[1776611143856,48.54,75965.61,0.01,0.02109,1e-05,3.87608]
[1776611149240,48.54,75964.15,0.01,0.02108,1e-05,3.87378]
[1776611154279,48.54,75958.25,0.01,0.02101,1e-05,3.86226]
[1776611157296,48.55,75971.35,0.01,0.02119,1e-05,3.89138]
[1776611162331,48.55,75971.97,0.01,0.0212,1e-05,3.89375]
[1776611163729,48.55,75971.97,0.01,0.0212,1e-05,3.89375]
[1776611163806,48.55,75972.16,0.01,0.02121,1e-05,3.89436]
[1776611168373,48.55,75954.75,0.01,0.02098,1e-05,3.85766]
[1776611173626,48.56,75949.1,0.01,0.02091,1e-05,3.84677]
[1776611176895,48.56,75948.87,0.01,0.02091,1e-05,3.84682]
[1776611176902,48.56,75937.35,0.01,0.02076,1e-05,3.82229]
[1776611176945,48.56,75937.35,0.01,0.02076,1e-05,3.82229]
[1776611176951,48.56,75937.35,0.01,0.02076,1e-05,3.82229]
[1776611177096,48.56,75937.35,0.01,0.02076,1e-05,3.82229]
[1776611177436,48.56,75937.35,0.01,0.02076,1e-05,3.8226]
[1776611179203,48.56,75937.35,0.01,0.02076,1e-05,3.8226]
[1776611179450,48.56,75932.04,0.01,0.02069,1e-05,3.81208]
[1776611185492,48.57,75929.93,0.01,0.02068,1e-05,3.81015]
[1776611188363,48.57,75930.81,0.01,0.0207,1e-05,3.81289]
[1776611188443,48.57,75930.81,0.01,0.0207,1e-05,3.81289]
[1776611188514,48.57,75930.93,0.01,0.0207,1e-05,3.81357]
[1776611192382,48.58,75932.01,0.01,0.02071,1e-05,3.81516]
[1776611192542,48.58,75931.01,0.01,0.0207,1e-05,3.81332]
[1776611193456,48.58,75931.01,0.01,0.0207,1e-05,3.81332]
[1776611193818,48.58,75931.01,0.01,0.0207,1e-05,3.81332]
[1776611193870,48.58,75921.35,0.01,0.02057,1e-05,3.79238]
[1776611195080,48.58,75921.35,0.01,0.02057,1e-05,3.79212]
[1776611195563,48.58,75913.72,0.01,0.02047,1e-05,3.77562]
[1776611200598,48.57,75911.35,0.01,0.02043,1e-05,3.76951]
[1776611205634,48.57,75912.3,0.01,0.02043,1e-05,3.7705]
[1776611210668,48.57,75911.34,0.01,0.02042,1e-05,3.76741]
[1776611215704,48.56,75912.87,0.01,0.02043,1e-05,3.76969]
[1776611219731,48.56,75925.69,0.01,0.02059,1e-05,3.79612]
[1776611224775,48.57,75925.78,0.01,0.02061,1e-05,3.79794]
[1776611229803,48.57,75928.27,0.01,0.02065,1e-05,3.80487]
[1776611235846,48.58,75931.72,0.01,0.02071,1e-05,3.81414]
[1776611240880,48.58,75931.73,0.01,0.02072,1e-05,3.81567]
[1776611245916,48.58,75938.76,0.01,0.02082,1e-05,3.83224]
[1776611250953,48.59,75933.39,0.01,0.02076,1e-05,3.8221]
[1776611255985,48.59,75932.7,0.01,0.02075,1e-05,3.82016]
[1776611261020,48.6,75934.7,0.01,0.02078,1e-05,3.82589]
[1776611266055,48.6,75934.86,0.01,0.0208,1e-05,3.8276]
[1776611271091,48.61,75945.01,0.01,0.02094,1e-05,3.85072]
[1776611276127,48.61,75947.57,0.01,0.02098,1e-05,3.85746]
[1776611278933,48.61,75948.23,0.01,0.02099,1e-05,3.85912]
[1776611280897,48.61,75961.73,0.01,0.02118,1e-05,3.88928]
[1776611281054,48.61,75961.73,0.01,0.02118,1e-05,3.88928]
[1776611283175,48.61,75972.43,0.01,0.02133,1e-05,3.91295]
[1776611290050,48.61,75973.03,0.01,0.02134,1e-05,3.91472]
[1776611295259,48.62,75971.91,0.01,0.02134,1e-05,3.91374]
[1776611302309,48.62,75971.49,0.01,0.02134,1e-05,3.91375]
[1776611306347,48.62,75959.4,0.01,0.02118,1e-05,3.88793]
[1776611311382,48.63,75951.44,0.01,0.02106,1e-05,3.86969]
[1776611316416,48.63,75961.49,0.01,0.02121,1e-05,3.89241]
[1776611321450,48.63,75964.54,0.01,0.02125,1e-05,3.89989]
[1776611326486,48.63,75968.24,0.01,0.02131,1e-05,3.90876]
[1776611332529,48.64,75973.57,0.01,0.02139,1e-05,3.92126]
[1776611339578,48.64,75982.39,0.01,0.02151,1e-05,3.94138]
[1776611344830,48.64,75978.29,0.01,0.02146,1e-05,3.9329]
[1776611347635,48.64,75967.1,0.01,0.02131,1e-05,3.90877]
[1776611352679,48.64,75965.79,0.01,0.0213,1e-05,3.90662]
[1776611358722,48.65,75964.08,0.01,0.02128,1e-05,3.90375]
[1776611363759,48.65,75963.05,0.01,0.02127,1e-05,3.90223]
[1776611368792,48.65,75965.48,0.01,0.02131,1e-05,3.90827]
[1776611375041,48.65,75965.56,0.01,0.0213,1e-05,3.90735]
[1776611380936,48.65,75966.28,0.01,0.02132,1e-05,3.90962]
[1776611387099,48.66,75965.91,0.01,0.02132,1e-05,3.90963]
[1776611392962,48.66,75962.94,0.01,0.02128,1e-05,3.90414]
[1776611395983,48.66,75950.51,0.01,0.02112,1e-05,3.87756]
[1776611403031,48.66,75949.83,0.01,0.02112,1e-05,3.87748]
[1776611407061,48.67,75961.92,0.01,0.02129,1e-05,3.90453]
[1776611412095,48.67,75964.11,0.01,0.02132,1e-05,3.9101]
[1776611415133,48.67,75975.58,0.01,0.02148,1e-05,3.93561]
[1776611420154,48.67,75969.69,0.01,0.0214,1e-05,3.92332]
[1776611425391,48.67,75976.36,0.01,0.0215,1e-05,3.93848]
[1776611431230,48.68,75978.11,0.01,0.02152,1e-05,3.94094]
[1776611436914,48.68,75979.62,0.01,0.02154,1e-05,3.94464]
[1776611442309,48.68,75978.9,0.01,0.02153,1e-05,3.94339]
[1776611447343,48.68,75982.26,0.01,0.02158,1e-05,3.95101]
[1776611449358,48.68,75992.78,0.01,0.02173,1e-05,3.97423]
[1776611454396,48.68,75999.74,0.01,0.02183,1e-05,3.9896]
[1776611459427,48.68,76003.64,0.01,0.02188,1e-05,3.99809]
[1776611462447,48.68,75988.55,0.01,0.02167,1e-05,3.96473]
[1776611467486,48.68,75986.11,0.01,0.02164,1e-05,3.95959]
[1776611473527,48.68,75985.75,0.01,0.02163,1e-05,3.9591]
[1776611477553,48.68,75971.04,0.01,0.02143,1e-05,3.92708]
[1776611484606,48.68,75968.94,0.01,0.0214,1e-05,3.92289]
[1776611491651,48.68,75967.13,0.01,0.02138,1e-05,3.91799]
[1776611498700,48.69,75966.56,0.01,0.02137,1e-05,3.91744]
[1776611500715,48.69,75956.02,0.01,0.02123,1e-05,3.89471]
[1776611505953,48.69,75965.55,0.01,0.02136,1e-05,3.91604]
[1776611512799,48.69,75968.48,0.01,0.02141,1e-05,3.92306]
[1776611517833,48.69,75967.79,0.01,0.0214,1e-05,3.92198]
[1776611522867,48.69,75969.49,0.01,0.02143,1e-05,3.92611]
[1776611527905,48.69,75973.65,0.01,0.02149,1e-05,3.93559]
[1776611532938,48.7,75981.49,0.01,0.0216,1e-05,3.95309]
[1776611537973,48.7,75979.91,0.01,0.02158,1e-05,3.94978]
[1776611543010,48.7,75988.54,0.01,0.0217,1e-05,3.96889]
[1776611548048,48.7,75986.17,0.01,0.02166,1e-05,3.96365]
[1776611554089,48.7,75991.79,0.01,0.02173,1e-05,3.97416]
[1776611559125,48.7,75991.04,0.01,0.02172,1e-05,3.97251]
[1776611566174,48.7,75999.68,0.01,0.02184,1e-05,3.99153]
[1776611571212,48.7,76005.65,0.01,0.02193,1e-05,4.00468]
[1776611576257,48.7,76030.13,0.01,0.02227,1e-05,4.05902]
[1776611581280,48.69,76033.5,0.01,0.02231,1e-05,4.06594]
[1776611585308,48.69,76021.25,0.01,0.02214,1e-05,4.03802]
[1776611590346,48.69,76022.01,0.01,0.02215,1e-05,4.03931]
[1776611595378,48.69,76026.07,0.01,0.0222,1e-05,4.04802]
[1776611602429,48.69,76029.97,0.01,0.02225,1e-05,4.05613]
[1776611608231,48.69,76035.96,0.01,0.02233,1e-05,4.06907]
[1776611609148,48.69,76047.91,0.01,0.0225,1e-05,4.09576]
[1776611614743,48.68,76051.08,0.01,0.02253,1e-05,4.10032]
[1776611620554,48.68,76048.62,0.01,0.02249,1e-05,4.09366]
[1776611625589,48.68,76049.92,0.01,0.02251,1e-05,4.0958]
[1776611630623,48.68,76045.54,0.01,0.02244,1e-05,4.08501]
[1776611635659,48.67,76036.39,0.01,0.0223,1e-05,4.06383]
[1776611640695,48.67,76030.85,0.01,0.02222,1e-05,4.05097]
[1776611645729,48.67,76030.8,0.01,0.02222,1e-05,4.05048]
[1776611650763,48.67,76037.65,0.01,0.02231,1e-05,4.06534]
[1776611655798,48.67,76036.58,0.01,0.02229,1e-05,4.06247]
[1776611661842,48.67,76036.71,0.01,0.02229,1e-05,4.06223]
[1776611667078,48.67,76038.41,0.01,0.02231,1e-05,4.06558]
[1776611673924,48.66,76037.84,0.01,0.02229,1e-05,4.06175]
[1776611678983,48.66,76033.84,0.01,0.02223,1e-05,4.05244]
[1776611687218,48.66,76034.27,0.01,0.02223,1e-05,4.05289]
[1776611693081,48.66,76033.33,0.01,0.02222,1e-05,4.05044]
[1776611697288,48.66,76020.68,0.01,0.02204,1e-05,4.02204]
[1776611703151,48.66,76017.35,0.01,0.02199,1e-05,4.01462]
[1776611709193,48.66,76013.2,0.01,0.02193,1e-05,4.00542]
[1776611714227,48.66,76025.92,0.01,0.02211,1e-05,4.03378]
[1776611719262,48.66,76013.16,0.01,0.02193,1e-05,4.00523]
[1776611724299,48.66,76008.81,0.01,0.02187,1e-05,3.9957]
[1776611729333,48.66,76025.54,0.01,0.02211,1e-05,4.03305]
[1776611734611,48.66,76029.14,0.01,0.02215,1e-05,4.039]
[1776611741420,48.66,76034.73,0.01,0.02222,1e-05,4.05106]
[1776611746455,48.66,76036.74,0.01,0.02225,1e-05,4.05525]
[1776611751491,48.66,76037.42,0.01,0.02226,1e-05,4.05643]
[1776611756132,48.66,76037.91,0.01,0.02226,1e-05,4.05731]
[1776611756146,48.66,76039.69,0.01,0.02229,1e-05,4.06115]
[1776611759545,48.66,76057.68,0.01,0.02254,1e-05,4.10139]
[1776611760937,48.66,76057.68,0.01,0.02254,1e-05,4.10139]
[1776611761013,48.65,76058.2,0.01,0.02255,1e-05,4.10226]
[1776611766599,48.65,76052.18,0.01,0.02246,1e-05,4.08799]
[1776611771633,48.65,76052.34,0.01,0.02246,1e-05,4.08769]
[1776611777468,48.65,76055.41,0.01,0.0225,1e-05,4.09408]
[1776611778432,48.65,76060.49,0.01,0.02257,1e-05,4.10528]
[1776611778441,48.65,76067.46,0.01,0.02267,1e-05,4.12091]
[1776611779389,48.65,76067.46,0.01,0.02267,1e-05,4.12091]
[1776611779423,48.65,76068.8,0.01,0.02269,1e-05,4.12377]
[1776611784724,48.64,76061.96,0.01,0.02258,1e-05,4.10733]
[1776611787204,48.64,76065.12,0.01,0.02263,1e-05,4.11432]
[1776611787305,48.64,76069.92,0.01,0.02269,1e-05,4.12485]
[1776611788010,48.64,76069.92,0.01,0.02269,1e-05,4.12485]
[1776611788074,48.64,76070.41,0.01,0.0227,1e-05,4.12577]
[1776611794225,48.64,76071.89,0.01,0.0227,1e-05,4.1262]
[1776611794324,48.64,76071.8,0.01,0.0227,1e-05,4.12581]
[1776611796182,48.64,76071.8,0.01,0.0227,1e-05,4.12562]
[1776611796253,48.64,76074.18,0.01,0.02273,1e-05,4.13085]
[1776611797141,48.64,76074.18,0.01,0.02273,1e-05,4.13085]
[1776611797214,48.64,76066.91,0.01,0.02263,1e-05,4.11415]
[1776611802855,48.63,76076.65,0.01,0.02276,1e-05,4.13512]
[1776611808504,48.63,76078.2,0.01,0.02278,1e-05,4.13779]
[1776611813930,48.63,76087.95,0.01,0.02291,1e-05,4.15826]
[1776611819013,48.62,76091.74,0.01,0.02296,1e-05,4.16585]
[1776611821084,48.62,76091.21,0.01,0.02294,1e-05,4.16408]
[1776611821184,48.62,76088.4,0.01,0.0229,1e-05,4.15738]
[1776611821887,48.62,76088.4,0.01,0.0229,1e-05,4.15738]
[1776611822197,48.62,76086.15,0.01,0.02287,1e-05,4.15197]
[1776611826891,48.62,76082.88,0.01,0.02281,1e-05,4.14351]
[1776611826931,48.62,76082.88,0.01,0.02281,1e-05,4.14351]
[1776611827141,48.62,76082.88,0.01,0.02281,1e-05,4.14351]
[1776611827274,48.62,76082.88,0.01,0.02281,1e-05,4.14351]
[1776611827276,48.62,76082.88,0.01,0.02281,1e-05,4.14351]
[1776611827345,48.62,76084.1,0.01,0.02283,1e-05,4.14605]
[1776611828351,48.62,76084.1,0.01,0.02283,1e-05,4.14605]
[1776611828544,48.62,76084.1,0.01,0.02283,1e-05,4.14605]
[1776611828564,48.62,76084.29,0.01,0.02283,1e-05,4.14635]
[1776611829322,48.62,76084.29,0.01,0.02283,1e-05,4.14635]
[1776611829406,48.62,76085.56,0.01,0.02285,1e-05,4.14911]
[1776611830042,48.62,76085.56,0.01,0.02285,1e-05,4.14886]
[1776611831204,48.62,76085.56,0.01,0.02285,1e-05,4.14886]
[1776611831305,48.61,76091.6,0.01,0.02293,1e-05,4.16239]
[1776611837090,48.61,76093.67,0.01,0.02295,1e-05,4.1655]
[1776611842126,48.61,76107.14,0.01,0.02314,1e-05,4.19503]
[1776611847160,48.6,76110.38,0.01,0.02318,1e-05,4.20091]
[1776611852197,48.6,76117.63,0.01,0.02326,1e-05,4.21399]
[1776611857232,48.59,76117.3,0.01,0.02325,1e-05,4.2115]
[1776611862269,48.59,76119.05,0.01,0.02326,1e-05,4.21386]
[1776611867326,48.58,76116.61,0.01,0.02322,1e-05,4.2069]
[1776611867346,48.58,76110.64,0.01,0.02313,1e-05,4.19283]
[1776611873349,48.58,76110.86,0.01,0.02312,1e-05,4.19156]
[1776611874196,48.58,76110.86,0.01,0.02312,1e-05,4.19156]
[1776611874360,48.58,76111.01,0.01,0.02312,1e-05,4.19162]
[1776611879406,48.57,76119.3,0.01,0.02323,1e-05,4.20923]
[1776611884427,48.57,76125.8,0.01,0.02332,1e-05,4.22268]
[1776611889461,48.56,76128.24,0.01,0.02334,1e-05,4.22664]
[1776611894498,48.56,76130.97,0.01,0.02337,1e-05,4.23125]
[1776611899530,48.55,76135.57,0.01,0.02343,1e-05,4.24015]
[1776611902038,48.55,76138.26,0.01,0.02346,1e-05,4.24567]
[1776611902552,48.55,76138.7,0.01,0.02347,1e-05,4.24633]
[1776611906989,48.55,76141.22,0.01,0.0235,1e-05,4.25074]
[1776611907013,48.55,76141.22,0.01,0.0235,1e-05,4.25074]
[1776611912646,48.54,76145.28,0.01,0.02354,1e-05,4.25637]
[1776611913675,48.54,76155.29,0.01,0.02368,2e-05,4.27899]
[1776611915645,48.54,76168.66,0.01,0.02388,2e-05,4.30954]
[1776611920684,48.53,76168.58,0.01,0.02386,2e-05,4.30706]
[1776611925718,48.52,76171.65,0.01,0.02389,2e-05,4.31194]
[1776611928906,48.52,76160.3,0.01,0.02371,2e-05,4.28392]
[1776611932769,48.52,76148.69,0.01,0.02353,1e-05,4.25516]
[1776611937806,48.51,76156.76,0.01,0.02363,1e-05,4.27197]
[1776611942843,48.5,76147.61,0.01,0.02348,1e-05,4.24866]
[1776611947877,48.5,76138.42,0.01,0.02334,1e-05,4.22553]
[1776611949047,48.5,76126.14,0.01,0.02315,1e-05,4.19647]
[1776611951602,48.5,76126.14,0.01,0.02315,1e-05,4.19647]
[1776611951685,48.5,76117.37,0.01,0.02302,1e-05,4.17569]
[1776611952178,48.5,76117.37,0.01,0.02302,1e-05,4.17569]
[1776611952279,48.49,76114.67,0.01,0.02297,1e-05,4.16922]
[1776611953431,48.49,76114.67,0.01,0.02297,1e-05,4.16922]
[1776611953460,48.49,76111.92,0.01,0.02293,1e-05,4.16265]
[1776611959119,48.49,76105.67,0.01,0.02283,1e-05,4.14694]
[1776611964316,48.49,76104.57,0.01,0.02281,1e-05,4.14377]
[1776611965100,48.49,76105.18,0.01,0.02282,1e-05,4.14475]
[1776611965361,48.49,76105.18,0.01,0.02282,1e-05,4.14475]
[1776611965385,48.49,76086.1,0.01,0.02254,1e-05,4.1011]
[1776611966536,48.49,76086.1,0.01,0.02254,1e-05,4.1011]
[1776611966572,48.49,76082.23,0.01,0.02248,1e-05,4.0922]
[1776611970171,48.49,76083.46,0.01,0.0225,1e-05,4.09465]
[1776611970267,48.48,76087.85,0.01,0.02256,1e-05,4.10449]
[1776611971978,48.48,76087.85,0.01,0.02255,1e-05,4.10239]
[1776611972079,48.48,76095.21,0.01,0.02266,1e-05,4.11897]
[1776611972812,48.48,76095.21,0.01,0.02266,1e-05,4.11897]
[1776611973053,48.48,76095.21,0.01,0.02265,1e-05,4.11881]
[1776611974250,48.48,76095.21,0.01,0.02265,1e-05,4.11881]
[1776611974310,48.48,76095.52,0.01,0.02266,1e-05,4.11937]
[1776611978087,48.48,76082.16,0.01,0.02246,1e-05,4.08859]
[1776611983709,48.48,76080.08,0.01,0.02243,1e-05,4.08351]
[1776611989334,48.48,76074.13,0.01,0.02234,1e-05,4.06955]
[1776611995208,48.48,76073.28,0.01,0.02233,1e-05,4.06712]
[1776611999841,48.48,76074.55,0.01,0.02234,1e-05,4.06962]
[1776611999914,48.48,76074.55,0.01,0.02234,1e-05,4.06962]
[1776612003203,48.48,76083.65,0.01,0.02247,1e-05,4.08984]
[1776612003301,48.48,76084.99,0.01,0.02249,1e-05,4.09274]
[1776612004270,48.48,76084.99,0.01,0.02249,1e-05,4.09274]
[1776612004699,48.47,76088.07,0.01,0.02253,1e-05,4.09959]
[1776612010611,48.47,76085.31,0.01,0.02249,1e-05,4.09263]
[1776612010648,48.47,76085.31,0.01,0.02249,1e-05,4.0925]
[1776612011550,48.47,76085.31,0.01,0.02249,1e-05,4.0925]
[1776612011591,48.47,76085.31,0.01,0.02249,1e-05,4.0925]
[1776612011626,48.47,76090.19,0.01,0.02256,1e-05,4.10343]
[1776612017132,48.47,76090.97,0.01,0.02256,1e-05,4.1045]
[1776612017363,48.47,76092.05,0.01,0.02258,1e-05,4.10682]
[1776612021880,48.47,76097.19,0.01,0.02265,1e-05,4.11791]
[1776612022397,48.47,76097.69,0.01,0.02265,1e-05,4.11889]
[1776612024422,48.47,76083.75,0.01,0.02245,1e-05,4.08698]
[1776612029615,48.47,76083.67,0.01,0.02245,1e-05,4.08635]
[1776612035489,48.46,76084.09,0.01,0.02244,1e-05,4.08483]
[1776612036502,48.46,76071.96,0.01,0.02227,1e-05,4.05738]
[1776612041533,48.46,76067.44,0.01,0.0222,1e-05,4.04706]
[1776612047575,48.46,76062.54,0.01,0.02213,1e-05,4.03591]
[1776612052611,48.46,76060.53,0.01,0.0221,1e-05,4.0313]
[1776612057645,48.46,76056.65,0.01,0.02204,1e-05,4.02253]
[1776612059825,48.46,76044.17,0.01,0.02187,1e-05,3.99466]
[1776612063667,48.46,76040.0,0.01,0.02181,1e-05,3.98547]
[1776612068722,48.46,76042.19,0.01,0.02184,1e-05,3.9906]
[1776612073758,48.46,76033.19,0.01,0.02172,1e-05,3.97088]
[1776612078803,48.47,76029.05,0.01,0.02166,1e-05,3.9622]
[1776612085846,48.47,76030.89,0.01,0.02169,1e-05,3.96701]
[1776612091349,48.47,76038.31,0.01,0.0218,1e-05,3.98387]
[1776612096925,48.47,76034.25,0.01,0.02174,1e-05,3.9736]
[1776612101960,48.47,76033.76,0.01,0.02173,1e-05,3.97302]
[1776612106994,48.47,76033.38,0.01,0.02173,1e-05,3.9727]
[1776612110185,48.48,76021.64,0.01,0.02157,1e-05,3.9472]
[1776612111957,48.48,76021.64,0.01,0.02157,1e-05,3.9472]
[1776612112042,48.48,76003.93,0.01,0.02133,1e-05,3.90843]
[1776612116323,48.48,75990.77,0.01,0.02115,1e-05,3.88077]
[1776612121780,48.48,75987.01,0.01,0.02111,1e-05,3.87358]
[1776612121811,48.48,75975.39,0.01,0.02095,1e-05,3.84862]
[1776612124741,48.49,75940.29,0.01,0.02048,1e-05,3.77421]
[1776612130333,48.49,75935.58,0.01,0.02044,1e-05,3.76663]
[1776612133176,48.5,75947.01,0.01,0.0206,1e-05,3.7922]
[1776612136608,48.5,75933.19,0.01,0.02042,1e-05,3.76382]
[1776612139219,48.5,75908.42,0.01,0.0201,1e-05,3.71272]
[1776612144254,48.51,75912.7,0.01,0.02017,1e-05,3.72412]
[1776612146268,48.51,75926.65,0.01,0.02036,1e-05,3.75455]
[1776612149292,48.52,75938.74,0.01,0.02053,1e-05,3.78153]
[1776612152316,48.52,75922.66,0.01,0.02032,1e-05,3.7467]
[1776612157350,48.53,75923.19,0.01,0.02034,1e-05,3.75004]
[1776612162385,48.53,75928.21,0.01,0.02042,1e-05,3.76283]
[1776612167419,48.54,75930.35,0.01,0.02046,1e-05,3.76944]
[1776612172455,48.55,75932.58,0.01,0.0205,1e-05,3.77618]
[1776612177490,48.55,75931.53,0.01,0.0205,1e-05,3.77591]
[1776612182530,48.56,75934.57,0.01,0.02055,1e-05,3.78433]
[1776612183532,48.56,75947.58,0.01,0.02073,1e-05,3.81255]
[1776612186556,48.56,75960.09,0.01,0.0209,1e-05,3.84044]
[1776612192595,48.57,75957.65,0.01,0.02088,1e-05,3.8369]
[1776612197631,48.57,75964.5,0.01,0.02098,1e-05,3.85309]
[1776612200841,48.57,75951.67,0.01,0.02082,1e-05,3.82624]
[1776612206696,48.58,75951.23,0.01,0.02082,1e-05,3.82711]
[1776612211732,48.58,75951.72,0.01,0.02083,1e-05,3.82785]
[1776612214753,48.59,75964.29,0.01,0.02101,1e-05,3.85588]
[1776612219788,48.59,75969.29,0.01,0.02108,1e-05,3.86801]
[1776612224825,48.59,75972.52,0.01,0.02113,1e-05,3.87625]
[1776612230865,48.6,75964.45,0.01,0.02103,1e-05,3.86025]
[1776612235905,48.6,75961.86,0.01,0.02101,1e-05,3.8559]
[1776612240935,48.61,75960.34,0.01,0.02099,1e-05,3.85401]
[1776612242954,48.61,75973.31,0.01,0.02117,1e-05,3.88268]
[1776612246976,48.61,75983.92,0.01,0.02133,1e-05,3.90664]
[1776612251005,48.61,76000.2,0.01,0.02156,1e-05,3.94301]
[1776612256041,48.61,75998.7,0.01,0.02154,1e-05,3.94027]
[1776612261075,48.62,75990.24,0.01,0.02143,1e-05,3.92235]
[1776612266114,48.62,75985.88,0.01,0.02137,1e-05,3.91355]
[1776612269136,48.62,76002.41,0.01,0.0216,1e-05,3.95029]
[1776612274170,48.62,76009.23,0.01,0.02169,1e-05,3.96377]
[1776612279205,48.62,76002.95,0.01,0.0216,1e-05,3.95032]
[1776612284240,48.62,76001.9,0.01,0.02159,1e-05,3.94847]
[1776612291481,48.63,76001.44,0.01,0.02159,1e-05,3.94816]
[1776612297331,48.63,76001.92,0.01,0.0216,1e-05,3.94972]
[1776612302366,48.63,76000.26,0.01,0.02158,1e-05,3.94648]
[1776612305388,48.63,75984.59,0.01,0.02137,1e-05,3.91245]
[1776612310422,48.63,75980.1,0.01,0.02131,1e-05,3.90341]
[1776612315457,48.63,75974.4,0.01,0.02124,1e-05,3.89188]
[1776612320492,48.64,75975.52,0.01,0.02126,1e-05,3.89528]
[1776612325526,48.64,75971.87,0.01,0.02121,1e-05,3.88833]
[1776612330562,48.64,75966.53,0.01,0.02115,1e-05,3.8779]
[1776612335596,48.65,75964.68,0.01,0.02112,1e-05,3.87319]
[1776612340631,48.65,75962.0,0.01,0.02109,1e-05,3.86861]
[1776612346676,48.66,75956.94,0.01,0.02103,1e-05,3.8592]
[1776612351908,48.66,75959.84,0.01,0.02108,1e-05,3.86675]
[1776612357752,48.66,75956.13,0.01,0.02104,1e-05,3.86015]
[1776612362786,48.67,75956.15,0.01,0.02105,1e-05,3.86151]
[1776612366814,48.67,75966.71,0.01,0.0212,1e-05,3.88534]
[1776612372049,48.67,75970.22,0.01,0.02125,1e-05,3.89402]
[1776612377892,48.68,75968.8,0.01,0.02124,1e-05,3.89212]
[1776612382927,48.68,75968.31,0.01,0.02124,1e-05,3.89204]
[1776612387963,48.68,75964.29,0.01,0.02119,1e-05,3.88428]
[1776612392996,48.69,75963.72,0.01,0.02118,1e-05,3.88217]
[1776612399040,48.69,75960.52,0.01,0.02115,1e-05,3.87654]
[1776612404073,48.69,75963.3,0.01,0.02119,1e-05,3.88364]
[1776612409109,48.7,75970.64,0.01,0.0213,1e-05,3.90064]
[1776612415151,48.7,75974.01,0.01,0.02135,1e-05,3.90905]
[1776612421194,48.7,75981.28,0.01,0.02146,1e-05,3.92579]
[1776612426230,48.7,75986.31,0.01,0.02153,1e-05,3.93738]
[1776612432272,48.71,75982.2,0.01,0.02148,1e-05,3.92902]
[1776612437307,48.71,75984.25,0.01,0.02151,1e-05,3.93404]
[1776612442348,48.71,75994.89,0.01,0.02166,1e-05,3.95789]
[1776612447382,48.71,75996.27,0.01,0.02168,1e-05,3.96128]
[1776612452612,48.71,75998.22,0.01,0.0217,1e-05,3.96407]
[1776612458459,48.71,76000.88,0.01,0.02174,1e-05,3.97024]
[1776612464501,48.71,76000.07,0.01,0.02173,1e-05,3.96893]
[1776612469535,48.71,76001.22,0.01,0.02175,1e-05,3.97181]
[1776612474571,48.71,76001.23,0.01,0.02175,1e-05,3.97221]
[1776612479607,48.72,75998.5,0.01,0.02172,1e-05,3.96662]
[1776612484641,48.72,75990.06,0.01,0.0216,1e-05,3.94862]
[1776612489675,48.72,75985.44,0.01,0.02154,1e-05,3.93909]
[1776612492892,48.72,75968.93,0.01,0.02132,1e-05,3.90344]
[1776612498739,48.72,75969.15,0.01,0.02133,1e-05,3.90494]
[1776612503774,48.73,75962.32,0.01,0.02124,1e-05,3.89109]
[1776612505788,48.73,75973.69,0.01,0.0214,1e-05,3.91618]
[1776612511829,48.73,75979.2,0.01,0.02147,1e-05,3.92721]
[1776612516865,48.73,75981.71,0.01,0.02151,1e-05,3.93346]
[1776612523102,48.74,75984.84,0.01,0.02156,1e-05,3.94124]
[1776612528949,48.74,75986.49,0.01,0.02159,1e-05,3.94575]
[1776612533984,48.74,75983.62,0.01,0.02155,1e-05,3.94017]
[1776612539018,48.74,75983.73,0.01,0.02156,1e-05,3.94118]
[1776612544054,48.74,75986.5,0.01,0.0216,1e-05,3.94802]
[1776612549088,48.75,75978.79,0.01,0.0215,1e-05,3.9319]
[1776612554124,48.75,75977.8,0.01,0.02149,1e-05,3.93058]
[1776612559165,48.75,75982.7,0.01,0.02157,1e-05,3.94207]
[1776612564195,48.75,75980.69,0.01,0.02154,1e-05,3.93839]
[1776612570238,48.76,75980.08,0.01,0.02154,1e-05,3.93792]
[1776612575274,48.76,75979.58,0.01,0.02153,1e-05,3.93562]
[1776612580311,48.76,75979.71,0.01,0.02154,1e-05,3.9366]
[1776612587357,48.76,75980.12,0.01,0.02155,1e-05,3.93845]
[1776612593399,48.77,75978.93,0.01,0.02154,1e-05,3.93666]
[1776612598439,48.77,75977.71,0.01,0.02152,1e-05,3.93466]
[1776612603473,48.77,75977.86,0.01,0.02153,1e-05,3.93566]
[1776612608526,48.77,75976.26,0.01,0.02151,1e-05,3.93281]
[1776612613542,48.77,75983.37,0.01,0.02161,1e-05,3.94899]
[1776612617572,48.77,75999.41,0.01,0.02184,1e-05,3.98474]
[1776612621599,48.78,75985.51,0.01,0.02165,1e-05,3.9543]
[1776612626634,48.78,75986.5,0.01,0.02166,1e-05,3.95697]
[1776612631670,48.78,75978.1,0.01,0.02154,1e-05,3.93718]
[1776612636705,48.78,75980.2,0.01,0.02158,1e-05,3.94247]
[1776612641740,48.78,75976.95,0.01,0.02154,1e-05,3.93622]
[1776612646774,48.79,75973.78,0.01,0.0215,1e-05,3.93009]
[1776612651810,48.79,75974.59,0.01,0.02151,1e-05,3.93266]
[1776612653364,48.79,75974.59,0.01,0.02151,1e-05,3.93266]
[1776612653407,48.79,75975.79,0.01,0.02153,1e-05,3.93544]
[1776612654848,48.79,75976.17,0.01,0.02154,1e-05,3.93643]
[1776612654951,48.79,75976.07,0.01,0.02154,1e-05,3.93636]
[1776612660873,48.79,75973.38,0.01,0.02151,1e-05,3.93142]
[1776612664446,48.79,75934.28,0.01,0.02098,1e-05,3.84732]
[1776612665913,48.79,75921.24,0.01,0.0208,1e-05,3.81963]
[1776612668934,48.8,75910.26,0.01,0.02066,1e-05,3.79757]
[1776612671955,48.8,75894.73,0.01,0.02046,1e-05,3.76536]
[1776612677010,48.81,75877.93,0.01,0.02025,1e-05,3.73203]
[1776612678014,48.81,75859.93,0.01,0.02002,1e-05,3.69465]
[1776612683040,48.81,75850.54,0.01,0.0199,1e-05,3.67493]
[1776612688081,48.81,75859.95,0.01,0.02002,1e-05,3.69439]
[1776612693112,48.81,75867.47,0.01,0.02011,1e-05,3.70906]
[1776612694320,48.81,75855.41,0.01,0.01996,1e-05,3.68435]
[1776612700162,48.81,75846.25,0.01,0.01984,1e-05,3.66553]
[1776612701634,48.81,75846.25,0.01,0.01984,1e-05,3.66553]
[1776612702213,48.81,75845.15,0.01,0.01983,1e-05,3.66321]
[1776612708218,48.81,75853.06,0.01,0.01993,1e-05,3.67928]
[1776612711241,48.81,75883.27,0.01,0.02032,1e-05,3.74292]
[1776612716276,48.82,75890.94,0.01,0.02044,1e-05,3.76108]
[1776612721436,48.82,75893.24,0.01,0.02047,1e-05,3.76633]
[1776612726512,48.83,75897.52,0.01,0.02054,1e-05,3.7772]
[1776612726649,48.83,75911.43,0.01,0.02073,1e-05,3.80715]
[1776612728362,48.83,75924.59,0.01,0.02091,1e-05,3.83595]
[1776612733396,48.83,75930.6,0.01,0.021,1e-05,3.85005]
[1776612738433,48.84,75922.31,0.01,0.02089,1e-05,3.83346]
[1776612743470,48.84,75923.4,0.01,0.02092,1e-05,3.83706]
[1776612747496,48.84,75912.94,0.01,0.02078,1e-05,3.81575]
[1776612752541,48.85,75916.29,0.01,0.02083,1e-05,3.82241]
[1776612757577,48.85,75918.41,0.01,0.02086,1e-05,3.82827]
[1776612761605,48.85,75930.18,0.01,0.02103,1e-05,3.85452]
[1776612766641,48.86,75930.55,0.01,0.02104,1e-05,3.85641]
[1776612771676,48.86,75930.59,0.01,0.02105,1e-05,3.85759]
[1776612776716,48.86,75921.27,0.01,0.02093,1e-05,3.83872]
[1776612781751,48.87,75917.02,0.01,0.02088,1e-05,3.8309]
[1776612786786,48.87,75911.36,0.01,0.02081,1e-05,3.82014]
[1776612791821,48.88,75911.95,0.01,0.02083,1e-05,3.82283]
[1776612797579,48.88,75907.79,0.01,0.02078,1e-05,3.81508]
[1776612797724,48.88,75907.79,0.01,0.02078,1e-05,3.81508]
[1776612797662,48.88,75884.61,0.01,0.02047,1e-05,3.76612]
[1776612797889,48.88,75884.61,0.01,0.02047,1e-05,3.76612]
[1776612798077,48.88,75867.46,0.01,0.02025,1e-05,3.72997]
[1776612798841,48.88,75867.46,0.01,0.02025,1e-05,3.72997]
[1776612798941,48.88,75847.91,0.01,0.01999,1e-05,3.68909]
[1776612801004,48.88,75847.91,0.01,0.01999,1e-05,3.68909]
[1776612801106,48.88,75842.19,0.01,0.01992,1e-05,3.67712]
[1776612803129,48.88,75842.19,0.01,0.01992,1e-05,3.67707]
[1776612803149,48.88,75842.54,0.01,0.01992,1e-05,3.67772]
[1776612808953,48.88,75842.21,0.01,0.01992,1e-05,3.67677]
[1776612813987,48.88,75836.4,0.01,0.01983,1e-05,3.66265]
[1776612816433,48.88,75834.46,0.01,0.0198,1e-05,3.6586]
[1776612816493,48.88,75833.81,0.01,0.0198,1e-05,3.65719]
[1776612816789,48.88,75833.81,0.01,0.0198,1e-05,3.65719]
[1776612817009,48.88,75833.81,0.01,0.0198,1e-05,3.65719]
[1776612821037,48.88,75820.05,0.01,0.01962,1e-05,3.62875]
[1776612826072,48.88,75816.88,0.01,0.01958,1e-05,3.62235]
[1776612827549,48.88,75797.22,0.01,0.01933,1e-05,3.58217]
[1776612833121,48.86,75795.48,0.01,0.01928,1e-05,3.5742]
[1776612838156,48.85,75778.91,0.01,0.01905,1e-05,3.53709]
[1776612843192,48.84,75789.09,0.01,0.01916,1e-05,3.55429]
[1776612848787,48.83,75788.42,0.01,0.01913,1e-05,3.55015]
[1776612849233,48.83,75771.9,0.01,0.01891,1e-05,3.51547]
[1776612850652,48.83,75756.94,0.01,0.01873,1e-05,3.48488]
[1776612851258,48.83,75725.05,0.01,0.01833,1e-05,3.42106]
[1776612855469,48.82,75754.95,0.01,0.01868,1e-05,3.47836]
[1776612861325,48.81,75750.19,0.01,0.01861,1e-05,3.46554]
[1776612862344,48.81,75737.8,0.01,0.01845,1e-05,3.44042]
[1776612867367,48.8,75743.43,0.01,0.0185,1e-05,3.44904]
[1776612872416,48.79,75748.64,0.01,0.01854,1e-05,3.45494]
[1776612877456,48.78,75756.93,0.01,0.01863,1e-05,3.46867]
[1776612882488,48.77,75765.59,0.01,0.01871,1e-05,3.4831]
[1776612887523,48.76,75767.57,0.01,0.01872,1e-05,3.48407]
[1776612891551,48.76,75754.25,0.01,0.01854,1e-05,3.45526]
[1776612893564,48.75,75740.54,0.01,0.01837,1e-05,3.42706]
[1776612898600,48.75,75730.63,0.01,0.01823,1e-05,3.4051]
[1776612902631,48.74,75742.09,0.01,0.01836,1e-05,3.42594]
[1776612907663,48.73,75735.44,0.01,0.01827,1e-05,3.41053]
[1776612912699,48.73,75746.47,0.01,0.01838,1e-05,3.43001]
[1776612917733,48.72,75751.65,0.01,0.01843,1e-05,3.43778]
[1776612920755,48.71,75740.15,0.01,0.01828,1e-05,3.41356]
[1776612924782,48.71,75726.05,0.01,0.0181,1e-05,3.38406]
[1776612929819,48.7,75730.87,0.01,0.01814,1e-05,3.391]
[1776612934865,48.69,75716.95,0.01,0.01796,1e-05,3.36044]
[1776612936879,48.69,75704.91,0.01,0.01781,1e-05,3.33608]
[1776612940904,48.69,75673.57,0.01,0.01743,1e-05,3.27473]
[1776612946130,48.68,75670.41,0.01,0.01739,1e-05,3.2679]
[1776612946227,48.68,75655.61,0.01,0.01722,1e-05,3.23958]
[1776612948319,48.68,75627.81,0.01,0.0169,1e-05,3.18702]
[1776612949969,48.68,75617.11,0.01,0.01678,1e-05,3.16698]
[1776612950990,48.68,75588.48,0.01,0.01646,1e-05,3.11399]
[1776612951990,48.68,75573.58,0.01,0.01629,1e-05,3.08675]
[1776612953499,48.68,75553.53,0.01,0.01608,1e-05,3.05049]
[1776612955816,48.68,75536.24,0.01,0.01589,1e-05,3.01971]
[1776612958043,48.69,75523.86,0.01,0.01576,1e-05,2.998]
[1776612959039,48.69,75507.02,0.01,0.01559,1e-05,2.96859]
[1776612961051,48.69,75524.85,0.01,0.01578,1e-05,3.00057]
[1776612965425,48.7,75514.28,0.01,0.01568,1e-05,2.98455]
[1776612970122,48.7,75471.9,0.01,0.01524,1e-05,2.91097]
[1776612971984,48.71,75448.12,0.01,0.01501,1e-05,2.87139]
[1776612973165,48.71,75448.12,0.01,0.01501,1e-05,2.87139]
[1776612973355,48.71,75448.12,0.01,0.01501,1e-05,2.87139]
[1776612973433,48.71,75412.52,0.01,0.01465,1e-05,2.81098]
[1776612976015,48.71,75422.69,0.01,0.01475,1e-05,2.82828]
[1776612976270,48.71,75422.69,0.01,0.01475,1e-05,2.82883]
[1776612976304,48.71,75410.21,0.01,0.01463,1e-05,2.80761]
[1776612978180,48.77,75421.56,0.01,0.01484,1e-05,2.84251]
[1776612983221,48.82,75424.78,0.01,0.01496,1e-05,2.86353]
[1776612987330,48.83,75450.25,0.01,0.01523,1e-05,2.90894]
[1776612990265,48.83,75438.72,0.01,0.01513,1e-05,2.89055]
[1776612995300,48.84,75447.75,0.01,0.01522,1e-05,2.90652]
[1776613000469,48.85,75447.0,0.01,0.01522,1e-05,2.90673]
[1776613002356,48.85,75496.03,0.01,0.01575,1e-05,2.99397]
[1776613003870,48.85,75539.93,0.01,0.01622,1e-05,3.07357]
[1776613008400,48.85,75551.43,0.01,0.01635,1e-05,3.0949]
[1776613013910,48.85,75561.46,0.01,0.01646,1e-05,3.11344]
[1776613013972,48.85,75529.79,0.01,0.01612,1e-05,3.05598]
[1776613019479,48.86,75529.79,0.01,0.01612,1e-05,3.0566]
[1776613021669,48.86,75543.54,0.01,0.01627,1e-05,3.08177]
[1776613023861,48.86,75578.67,0.01,0.01666,1e-05,3.14636]
[1776613029196,48.86,75578.61,0.01,0.01666,1e-05,3.14612]
[1776613038001,48.86,75580.53,0.01,0.01668,1e-05,3.14947]
[1776613039859,48.86,75597.36,0.01,0.01687,1e-05,3.18062]
[1776613040140,48.86,75597.36,0.01,0.01687,1e-05,3.18062]
[1776613045679,48.85,75600.31,0.01,0.0169,1e-05,3.1856]
[1776613049929,48.85,75617.92,0.01,0.0171,1e-05,3.21808]
[1776613050338,48.85,75617.92,0.01,0.0171,1e-05,3.21808]
[1776613051720,48.85,75635.4,0.01,0.01729,1e-05,3.24921]
[1776613052487,48.85,75635.4,0.01,0.01729,1e-05,3.24921]
[1776613056755,48.85,75623.66,0.01,0.01715,1e-05,3.22594]
[1776613058811,48.85,75620.82,0.01,0.01711,1e-05,3.22044]
[1776613060740,48.85,75635.4,0.01,0.01728,1e-05,3.24763]
[1776613066826,48.84,75621.31,0.01,0.01711,1e-05,3.21977]
[1776613071861,48.84,75627.06,0.01,0.01717,1e-05,3.22983]
[1776613076897,48.84,75630.77,0.01,0.01721,1e-05,3.23605]
[1776613081935,48.84,75621.84,0.01,0.0171,1e-05,3.21857]
[1776613084927,48.83,75622.47,0.01,0.01711,1e-05,3.21951]
[1776613084984,48.83,75635.03,0.01,0.01725,1e-05,3.24306]
[1776613087076,48.83,75635.03,0.01,0.01725,1e-05,3.24306]
[1776613086969,48.83,75650.33,0.01,0.01743,1e-05,3.27176]
[1776613092003,48.83,75651.05,0.01,0.01743,1e-05,3.2721]
[1776613095025,48.83,75664.5,0.01,0.01758,1e-05,3.29712]
[1776613100061,48.82,75664.89,0.01,0.01758,1e-05,3.29661]
[1776613103082,48.82,75651.79,0.01,0.01742,1e-05,3.27085]
[1776613108118,48.82,75645.63,0.01,0.01734,1e-05,3.25814]
[1776613110137,48.82,75634.27,0.01,0.01721,1e-05,3.23626]
[1776613111140,48.82,75621.58,0.01,0.01705,1e-05,3.21052]
[1776613113154,48.82,75610.37,0.01,0.01693,1e-05,3.18935]
[1776613118431,48.81,75606.43,0.01,0.01688,1e-05,3.18172]
[1776613124233,48.81,75598.23,0.01,0.01679,1e-05,3.16625]
[1776613126247,48.81,75609.34,0.01,0.01691,1e-05,3.18689]
[1776613128506,48.81,75595.05,0.01,0.01675,1e-05,3.16021]
[1776613134305,48.81,75608.05,0.01,0.0169,1e-05,3.18439]
[1776613139340,48.81,75610.5,0.01,0.01692,1e-05,3.18875]
[1776613144375,48.81,75611.96,0.01,0.01694,1e-05,3.19122]
[1776613149412,48.81,75622.4,0.01,0.01705,1e-05,3.21047]
[1776613154883,48.81,75628.55,0.01,0.01712,1e-05,3.22167]
[1776613154941,48.81,75640.76,0.01,0.01726,1e-05,3.24445]
[1776613160490,48.81,75635.42,0.01,0.01719,1e-05,3.23367]
[1776613165532,48.8,75645.45,0.01,0.01731,1e-05,3.25196]
[1776613168594,48.8,75656.91,0.01,0.01744,1e-05,3.27324]
[1776613174598,48.8,75649.72,0.01,0.01734,1e-05,3.25669]
[1776613179633,48.8,75656.95,0.01,0.01741,1e-05,3.26944]
[1776613184667,48.79,75655.26,0.01,0.01739,1e-05,3.26515]
[1776613189703,48.79,75660.26,0.01,0.01744,1e-05,3.27358]
[1776613194738,48.78,75659.26,0.01,0.01742,1e-05,3.2705]
[1776613199773,48.78,75654.66,0.01,0.01736,1e-05,3.26069]
[1776613204808,48.78,75656.03,0.01,0.01737,1e-05,3.26231]
[1776613207832,48.78,75644.26,0.01,0.01723,1e-05,3.23939]
[1776613212864,48.77,75638.45,0.01,0.01716,1e-05,3.22774]
[1776613216903,48.77,75625.32,0.01,0.01701,1e-05,3.20256]
[1776613220923,48.77,75637.48,0.01,0.01714,1e-05,3.22505]
[1776613225960,48.77,75633.25,0.01,0.01709,1e-05,3.21648]
[1776613227974,48.77,75645.1,0.01,0.01722,1e-05,3.23859]
[1776613233008,48.77,75661.91,0.01,0.0174,1e-05,3.26783]
[1776613236027,48.76,75649.81,0.01,0.01726,1e-05,3.24433]
[1776613239282,48.76,75663.89,0.01,0.01742,1e-05,3.27053]
[1776613244315,48.76,75665.85,0.01,0.01744,1e-05,3.27326]
[1776613250272,48.76,75662.79,0.01,0.0174,1e-05,3.26647]
[1776613260204,48.75,75673.9,0.01,0.01751,1e-05,3.28551]
[1776613265245,48.75,75674.58,0.01,0.01751,1e-05,3.28585]
[1776613270278,48.74,75680.51,0.01,0.01758,1e-05,3.29618]
[1776613276351,48.74,75677.87,0.01,0.01754,1e-05,3.28975]
[1776613276569,48.74,75677.87,0.01,0.01754,1e-05,3.28975]
[1776613278349,48.74,75691.99,0.01,0.0177,1e-05,3.31641]
[1776613278636,48.74,75691.99,0.01,0.0177,1e-05,3.31641]
[1776613282376,48.73,75708.24,0.01,0.01788,1e-05,3.34668]
[1776613285804,48.73,75710.43,0.01,0.0179,1e-05,3.34994]
[1776613287414,48.73,75728.55,0.01,0.01812,1e-05,3.3846]
[1776613287716,48.73,75728.55,0.01,0.01812,1e-05,3.3846]
[1776613287758,48.73,75728.55,0.01,0.01812,1e-05,3.3846]
[1776613288418,48.73,75727.32,0.01,0.0181,1e-05,3.38179]
[1776613288718,48.73,75727.32,0.01,0.0181,1e-05,3.38179]
[1776613289425,48.72,75715.74,0.01,0.01796,1e-05,3.3588]
[1776613295083,48.72,75712.31,0.01,0.0179,1e-05,3.34896]
[1776613295295,48.72,75712.31,0.01,0.0179,1e-05,3.34896]
[1776613296598,48.72,75714.88,0.01,0.01793,1e-05,3.35324]
[1776613296629,48.72,75717.78,0.01,0.01796,1e-05,3.35853]
[1776613297597,48.72,75717.78,0.01,0.01796,1e-05,3.35853]
[1776613298360,48.72,75717.78,0.01,0.01796,1e-05,3.35853]
[1776613297687,48.71,75719.85,0.01,0.01798,1e-05,3.3622]
[1776613299093,48.71,75719.85,0.01,0.01798,1e-05,3.3622]
[1776613300103,48.71,75717.19,0.01,0.01794,1e-05,3.35629]
[1776613302221,48.71,75717.6,0.01,0.01795,1e-05,3.35673]
[1776613302233,48.71,75706.35,0.01,0.01781,1e-05,3.33423]
[1776613306336,48.71,75716.33,0.01,0.01792,1e-05,3.35295]
[1776613306390,48.7,75721.83,0.01,0.01798,1e-05,3.36298]
[1776613307099,48.7,75721.83,0.01,0.01798,1e-05,3.36298]
[1776613307175,48.7,75722.63,0.01,0.01799,1e-05,3.36419]
[1776613308384,48.7,75722.63,0.01,0.01799,1e-05,3.36419]
[1776613308401,48.7,75723.07,0.01,0.018,1e-05,3.36469]
[1776613309673,48.7,75723.07,0.01,0.018,1e-05,3.36469]
[1776613309731,48.7,75731.16,0.01,0.01809,1e-05,3.38014]
[1776613310610,48.7,75731.16,0.01,0.01809,1e-05,3.38014]
[1776613310837,48.7,75731.16,0.01,0.01809,1e-05,3.38014]
[1776613320645,48.69,75741.48,0.01,0.01819,1e-05,3.39606]
[1776613325678,48.68,75749.38,0.01,0.01827,1e-05,3.40956]
[1776613330715,48.67,75747.24,0.01,0.01823,1e-05,3.40323]
[1776613335274,48.67,75747.36,0.01,0.01822,1e-05,3.40222]
[1776613335377,48.67,75737.86,0.01,0.0181,1e-05,3.38277]
[1776613336880,48.67,75737.86,0.01,0.0181,1e-05,3.38277]
[1776613336961,48.67,75725.38,0.01,0.01795,1e-05,3.35801]
[1776613342800,48.66,75725.9,0.01,0.01795,1e-05,3.35702]
[1776613347834,48.65,75720.99,0.01,0.01788,1e-05,3.34583]
[1776613353427,48.65,75717.53,0.01,0.01782,1e-05,3.33608]
[1776613353486,48.65,75723.16,0.01,0.01788,1e-05,3.34636]
[1776613355398,48.65,75723.16,0.01,0.01788,1e-05,3.34636]
[1776613355892,48.65,75730.29,0.01,0.01796,1e-05,3.35953]
[1776613359622,48.64,75733.06,0.01,0.01799,1e-05,3.36381]
[1776613360430,48.64,75733.06,0.01,0.01799,1e-05,3.36381]
[1776613360132,48.64,75732.06,0.01,0.01797,1e-05,3.36148]
[1776613360933,48.64,75732.06,0.01,0.01797,1e-05,3.36111]
[1776613365965,48.63,75723.67,0.01,0.01786,1e-05,3.34299]
[1776613369900,48.63,75729.73,0.01,0.01793,1e-05,3.35377]
[1776613370001,48.63,75730.12,0.01,0.01793,1e-05,3.35418]
[1776613371978,48.63,75730.12,0.01,0.01793,1e-05,3.35384]
[1776613372086,48.63,75730.12,0.01,0.01793,1e-05,3.35384]
[1776613372142,48.63,75730.12,0.01,0.01793,1e-05,3.35384]
[1776613372185,48.63,75737.48,0.01,0.01801,1e-05,3.36785]
[1776613378052,48.62,75740.18,0.01,0.01803,1e-05,3.37089]
[1776613383087,48.61,75735.65,0.01,0.01797,1e-05,3.36023]
[1776613388150,48.61,75743.33,0.01,0.01805,1e-05,3.37381]
[1776613395175,48.6,75741.05,0.01,0.018,1e-05,3.36638]
[1776613400417,48.59,75736.42,0.01,0.01793,1e-05,3.35519]
[1776613404243,48.59,75736.84,0.01,0.01793,1e-05,3.35531]
[1776613404297,48.59,75738.73,0.01,0.01795,1e-05,3.35828]
[1776613410487,48.58,75740.67,0.01,0.01796,1e-05,3.35992]
[1776613416322,48.58,75729.16,0.01,0.0178,1e-05,3.3337]
[1776613416894,48.58,75729.16,0.01,0.0178,1e-05,3.3337]
[1776613417330,48.57,75728.25,0.01,0.01779,1e-05,3.33162]
[1776613422364,48.57,75716.9,0.01,0.01765,1e-05,3.30823]
[1776613427400,48.57,75718.37,0.01,0.01766,1e-05,3.30976]
[1776613432434,48.56,75721.98,0.01,0.01769,1e-05,3.31541]
[1776613438494,48.56,75712.07,0.01,0.01756,1e-05,3.29486]
[1776613440494,48.56,75725.87,0.01,0.01772,1e-05,3.32105]
[1776613443264,48.55,75734.21,0.01,0.01782,1e-05,3.3367]
[1776613443516,48.55,75735.25,0.01,0.01783,1e-05,3.33844]
[1776613444082,48.55,75735.25,0.01,0.01783,1e-05,3.33844]
[1776613444197,48.55,75735.25,0.01,0.01783,1e-05,3.33844]
[1776613445528,48.55,75750.03,0.01,0.018,1e-05,3.36667]
[1776613445586,48.55,75750.03,0.01,0.018,1e-05,3.36667]
[1776613446535,48.55,75753.18,0.01,0.01804,1e-05,3.3725]
[1776613446973,48.55,75753.18,0.01,0.01804,1e-05,3.3725]
[1776613447544,48.55,75754.16,0.01,0.01805,1e-05,3.37407]
[1776613449583,48.55,75749.86,0.01,0.018,1e-05,3.3653]
[1776613450488,48.55,75749.03,0.01,0.01798,1e-05,3.36334]
[1776613450659,48.55,75748.2,0.01,0.01797,1e-05,3.36138]
[1776613451570,48.54,75748.95,0.01,0.01798,1e-05,3.36251]
[1776613451699,48.54,75748.95,0.01,0.01798,1e-05,3.36251]
[1776613452582,48.54,75759.48,0.01,0.0181,1e-05,3.3828]
[1776613453499,48.54,75759.48,0.01,0.0181,1e-05,3.3828]
[1776613458619,48.54,75757.17,0.01,0.01806,1e-05,3.37602]
[1776613464633,48.53,75755.32,0.01,0.01803,1e-05,3.37127]
[1776613470916,48.52,75753.89,0.01,0.01799,1e-05,3.36514]
[1776613479766,48.51,75751.87,0.01,0.01794,1e-05,3.35622]
[1776613484799,48.51,75751.96,0.01,0.01793,1e-05,3.35463]
[1776613487822,48.51,75740.66,0.01,0.0178,1e-05,3.33324]
[1776613493525,48.5,75736.94,0.01,0.01775,1e-05,3.32481]
[1776613498902,48.5,75734.47,0.01,0.01771,1e-05,3.31801]
[1776613500226,48.5,75734.47,0.01,0.01771,1e-05,3.31801]
[1776613500494,48.5,75734.47,0.01,0.01771,1e-05,3.31801]
[1776613500578,48.5,75733.79,0.01,0.0177,1e-05,3.31643]
[1776613501256,48.5,75733.79,0.01,0.0177,1e-05,3.31643]
[1776613501466,48.5,75733.79,0.01,0.0177,1e-05,3.31643]
[1776613501474,48.5,75718.28,0.01,0.01751,1e-05,3.28597]
[1776613501682,48.5,75718.28,0.01,0.01751,1e-05,3.28597]
[1776613501923,48.5,75718.28,0.01,0.01751,1e-05,3.28597]
[1776613503948,48.49,75731.55,0.01,0.01766,1e-05,3.31112]
[1776613504851,48.49,75731.55,0.01,0.01766,1e-05,3.31112]
[1776613504953,48.49,75731.71,0.01,0.01766,1e-05,3.31117]
[1776613505841,48.49,75731.71,0.01,0.01766,1e-05,3.31117]
[1776613505854,48.49,75731.71,0.01,0.01766,1e-05,3.31117]
[1776613506591,48.49,75731.71,0.01,0.01766,1e-05,3.31117]
[1776613507268,48.49,75717.64,0.01,0.01749,1e-05,3.28356]
[1776613510220,48.49,75717.64,0.01,0.01749,1e-05,3.28335]
[1776613510233,48.49,75715.92,0.01,0.01747,1e-05,3.27965]
[1776613513760,48.49,75716.52,0.01,0.01747,1e-05,3.28022]
[1776613514015,48.49,75713.03,0.01,0.01743,1e-05,3.27333]
[1776613519049,48.48,75710.04,0.01,0.01739,1e-05,3.26672]
[1776613524084,48.48,75711.86,0.01,0.01741,1e-05,3.26942]
[1776613530129,48.48,75714.61,0.01,0.01743,1e-05,3.27377]
[1776613532008,48.48,75717.0,0.01,0.01745,1e-05,3.27648]
[1776613532142,48.48,75717.0,0.01,0.01745,1e-05,3.27633]
[1776613537179,48.47,75719.75,0.01,0.01748,1e-05,3.28085]
[1776613541338,48.47,75725.06,0.01,0.01754,1e-05,3.2906]
[1776613541440,48.47,75732.0,0.01,0.01762,1e-05,3.30364]
[1776613547251,48.47,75733.43,0.01,0.01763,1e-05,3.30549]
[1776613551510,48.47,75746.88,0.01,0.01779,1e-05,3.33103]
[1776613552308,48.47,75746.88,0.01,0.01779,1e-05,3.33103]
[1776613553548,48.47,75746.87,0.01,0.01778,1e-05,3.33076]
[1776613559333,48.47,75747.31,0.01,0.01779,1e-05,3.33119]
[1776613560310,48.47,75747.31,0.01,0.01779,1e-05,3.33119]
[1776613560407,48.47,75747.31,0.01,0.01779,1e-05,3.33119]
[1776613569408,48.47,75749.56,0.01,0.01783,1e-05,3.33815]
[1776613574590,48.48,75756.85,0.01,0.01792,1e-05,3.3534]
[1776613580482,48.48,75751.56,0.01,0.01787,1e-05,3.34471]
[1776613585517,48.49,75753.01,0.01,0.01789,1e-05,3.34872]
[1776613590556,48.49,75755.69,0.01,0.01793,1e-05,3.35505]
[1776613596596,48.49,75752.5,0.01,0.01789,1e-05,3.34834]
[1776613602642,48.5,75754.21,0.01,0.01792,1e-05,3.3529]
[1776613607675,48.5,75752.28,0.01,0.01791,1e-05,3.35012]
[1776613612710,48.5,75761.08,0.01,0.01802,1e-05,3.36821]
[1776613617744,48.51,75769.03,0.01,0.01812,1e-05,3.3846]
[1776613622789,48.51,75777.78,0.01,0.01823,1e-05,3.40251]
[1776613623794,48.51,75794.32,0.01,0.01843,1e-05,3.4354]
[1776613628831,48.51,75786.57,0.01,0.01834,1e-05,3.4204]
[1776613633386,48.51,75757.32,0.01,0.01799,1e-05,3.36316]
[1776613635509,48.51,75770.04,0.01,0.01814,1e-05,3.38857]
[1776613640915,48.51,75768.91,0.01,0.01813,1e-05,3.387]
[1776613645952,48.52,75762.63,0.01,0.01806,1e-05,3.37545]
[1776613652228,48.52,75759.61,0.01,0.01802,1e-05,3.36875]
[1776613658043,48.52,75766.6,0.01,0.01811,1e-05,3.38346]
[1776613663073,48.53,75763.02,0.01,0.01807,1e-05,3.37723]
[1776613665087,48.52,75745.09,0.01,0.01785,1e-05,3.3414]
[1776613670127,48.52,75747.94,0.01,0.01788,1e-05,3.34529]
[1776613675158,48.51,75752.98,0.01,0.01793,1e-05,3.35337]
[1776613680191,48.51,75753.94,0.01,0.01793,1e-05,3.35346]
[1776613685226,48.5,75755.15,0.01,0.01793,1e-05,3.35406]
[1776613688260,48.5,75772.61,0.01,0.01814,1e-05,3.3883]
[1776613693297,48.5,75779.98,0.01,0.01823,1e-05,3.40349]
[1776613694605,48.5,75779.98,0.01,0.01823,1e-05,3.40349]
[1776613694706,48.5,75799.18,0.01,0.01847,1e-05,3.44175]
[1776613700347,48.5,75806.18,0.01,0.01856,1e-05,3.45596]
[1776613705381,48.5,75810.92,0.01,0.01862,1e-05,3.46561]
[1776613710416,48.51,75817.02,0.01,0.01869,1e-05,3.47794]
[1776613715460,48.51,75822.59,0.01,0.01875,1e-05,3.48734]
[1776613720490,48.51,75820.97,0.01,0.01873,1e-05,3.48405]
[1776613725521,48.51,75824.62,0.01,0.01878,1e-05,3.49138]
[1776613728542,48.5,75839.58,0.01,0.01896,1e-05,3.52157]
[1776613733632,48.5,75848.71,0.01,0.01908,1e-05,3.5397]
[1776613735232,48.5,75842.69,0.01,0.019,1e-05,3.5274]
[1776613736598,48.5,75837.84,0.01,0.01894,1e-05,3.51752]
[1776613742869,48.5,75837.43,0.01,0.01893,1e-05,3.51644]
[1776613748694,48.5,75844.51,0.01,0.01902,1e-05,3.53054]
[1776613754739,48.5,75849.54,0.01,0.01908,1e-05,3.54028]
[1776613759778,48.5,75847.17,0.01,0.01905,1e-05,3.53502]
[1776613760708,48.5,75847.17,0.01,0.01905,1e-05,3.53502]
[1776613761863,48.5,75844.4,0.01,0.01901,1e-05,3.52931]
[1776613767830,48.5,75836.74,0.01,0.01891,1e-05,3.51342]
[1776613771896,48.5,75837.38,0.01,0.01892,1e-05,3.5146]
[1776613773876,48.5,75819.3,0.01,0.01869,1e-05,3.47625]
[1776613778911,48.5,75826.63,0.01,0.01878,1e-05,3.4911]
[1776613779919,48.5,75848.52,0.01,0.01905,1e-05,3.5354]
[1776613780473,48.5,75848.52,0.01,0.01905,1e-05,3.5354]
[1776613785960,48.5,75850.56,0.01,0.01907,1e-05,3.53902]
[1776613791207,48.49,75856.1,0.01,0.01914,1e-05,3.54974]
[1776613797037,48.49,75862.34,0.01,0.01922,1e-05,3.56182]
[1776613802072,48.49,75858.23,0.01,0.01916,1e-05,3.55284]
[1776613807106,48.49,75856.75,0.01,0.01914,1e-05,3.54925]
[1776613812142,48.49,75859.84,0.01,0.01917,1e-05,3.55495]
[1776613817176,48.48,75859.25,0.01,0.01916,1e-05,3.55317]
[1776613823218,48.48,75858.23,0.01,0.01914,1e-05,3.55038]
[1776613827910,48.48,75861.42,0.01,0.01918,1e-05,3.55651]
[1776613829907,48.48,75848.12,0.01,0.01901,1e-05,3.5293]
[1776613829921,48.48,75813.78,0.01,0.01859,1e-05,3.46]
[1776613830034,48.48,75813.78,0.01,0.01859,1e-05,3.46]
[1776613834300,48.48,75803.73,0.01,0.01845,1e-05,3.43845]
[1776613839335,48.48,75809.76,0.01,0.01853,1e-05,3.45082]
[1776613844372,48.48,75808.05,0.01,0.01851,1e-05,3.44779]
[1776613846577,48.48,75808.58,0.01,0.01852,1e-05,3.44892]
[1776613848414,48.48,75756.79,0.01,0.01789,1e-05,3.34688]
[1776613849236,48.48,75756.79,0.01,0.01789,1e-05,3.34688]
[1776613849689,48.48,75756.79,0.01,0.01789,1e-05,3.34688]
[1776613849781,48.48,75743.82,0.01,0.01773,1e-05,3.32108]
[1776613850650,48.48,75743.82,0.01,0.01773,1e-05,3.32108]
[1776613853528,48.48,75754.31,0.01,0.01786,1e-05,3.3415]
[1776613860020,48.49,75754.94,0.01,0.01787,1e-05,3.3437]
[1776613860260,48.49,75756.38,0.01,0.01789,1e-05,3.34676]
[1776613864663,48.49,75754.04,0.01,0.01787,1e-05,3.34316]
[1776613868560,48.49,75768.6,0.01,0.01805,1e-05,3.37279]
[1776613871790,48.5,75753.1,0.01,0.01787,1e-05,3.34325]
[1776613873483,48.5,75753.1,0.01,0.01787,1e-05,3.34349]
[1776613878615,48.5,75748.78,0.01,0.01782,1e-05,3.33483]
[1776613883650,48.5,75750.16,0.01,0.01784,1e-05,3.33811]
[1776613888685,48.5,75748.05,0.01,0.01782,1e-05,3.33513]
[1776613894728,48.51,75754.47,0.01,0.0179,1e-05,3.34716]
[1776613899762,48.51,75744.37,0.01,0.01778,1e-05,3.32854]
[1776613904797,48.51,75730.68,0.01,0.01762,1e-05,3.30161]
[1776613909832,48.5,75730.32,0.01,0.0176,1e-05,3.29958]
[1776613914867,48.5,75728.61,0.01,0.01758,1e-05,3.29503]
[1776613919904,48.5,75729.78,0.01,0.01758,1e-05,3.29605]
[1776613924942,48.49,75732.91,0.01,0.01761,1e-05,3.30084]
[1776613927964,48.49,75750.43,0.01,0.01782,1e-05,3.33456]
[1776613932996,48.49,75762.22,0.01,0.01797,1e-05,3.35869]
[1776613938032,48.5,75770.82,0.01,0.01808,1e-05,3.3765]
[1776613943068,48.5,75767.86,0.01,0.01805,1e-05,3.37149]
[1776613948103,48.5,75765.79,0.01,0.01803,1e-05,3.36836]
[1776613953139,48.51,75765.15,0.01,0.01802,1e-05,3.36632]
[1776613958177,48.51,75767.99,0.01,0.01806,1e-05,3.37283]
[1776613963499,48.51,75761.49,0.01,0.01798,1e-05,3.36083]
[1776613969254,48.52,75760.65,0.01,0.01798,1e-05,3.36066]
[1776613974290,48.52,75768.17,0.01,0.01807,1e-05,3.37535]
[1776613979326,48.52,75771.44,0.01,0.01812,1e-05,3.3827]
[1776613984359,48.52,75778.31,0.01,0.01821,1e-05,3.39712]
[1776613989393,48.52,75785.38,0.01,0.0183,1e-05,3.41182]
[1776613994429,48.53,75796.94,0.01,0.01844,1e-05,3.43539]
[1776613999464,48.53,75801.24,0.01,0.0185,1e-05,3.44438]
[1776614004501,48.53,75802.83,0.01,0.01852,1e-05,3.4479]
[1776614009534,48.53,75802.12,0.01,0.01851,1e-05,3.44678]
[1776614014569,48.53,75809.95,0.01,0.0186,1e-05,3.46082]
[1776614019603,48.53,75816.93,0.01,0.01869,1e-05,3.47487]
[1776614024639,48.53,75814.69,0.01,0.01866,1e-05,3.47042]
[1776614029674,48.53,75816.42,0.01,0.01868,1e-05,3.47401]
[1776614034709,48.53,75820.24,0.01,0.01873,1e-05,3.48177]
[1776614039743,48.53,75819.51,0.01,0.01872,1e-05,3.48043]
[1776614042992,48.53,75843.86,0.01,0.01903,1e-05,3.52967]
[1776614044705,48.53,75843.86,0.01,0.01902,1e-05,3.52962]
[1776614048806,48.53,75855.51,0.01,0.01917,1e-05,3.55298]
[1776614051828,48.53,75866.26,0.01,0.0193,1e-05,3.57459]
[1776614056863,48.53,75882.43,0.01,0.01951,1e-05,3.6071]
[1776614061899,48.52,75885.62,0.01,0.01954,1e-05,3.61274]
[1776614066934,48.52,75889.39,0.01,0.01958,1e-05,3.61965]
[1776614071969,48.52,75890.88,0.01,0.01959,1e-05,3.62084]
[1776614077003,48.52,75885.03,0.01,0.01951,1e-05,3.60793]
[1776614082040,48.52,75886.12,0.01,0.01952,1e-05,3.60939]
[1776614086024,48.51,75888.23,0.01,0.01955,1e-05,3.61327]
[1776614091104,48.51,75858.35,0.01,0.01916,1e-05,3.55109]
[1776614094633,48.51,75864.82,0.01,0.01924,1e-05,3.56408]
[1776614100167,48.51,75861.61,0.01,0.0192,1e-05,3.55695]
[1776614105206,48.51,75859.58,0.01,0.01917,1e-05,3.55232]
[1776614108226,48.51,75871.99,0.01,0.01932,1e-05,3.57737]
[1776614113265,48.5,75856.18,0.01,0.01912,1e-05,3.54427]
[1776614119363,48.5,75854.67,0.01,0.01909,1e-05,3.54076]
[1776614123469,48.5,75849.16,0.01,0.01902,1e-05,3.52896]
[1776614129375,48.5,75853.71,0.01,0.01908,1e-05,3.53766]
[1776614134412,48.5,75861.35,0.01,0.01916,1e-05,3.55089]
[1776614137432,48.5,75873.0,0.01,0.0193,1e-05,3.57428]
[1776614142467,48.49,75881.43,0.01,0.01941,1e-05,3.59065]
[1776614147505,48.49,75880.7,0.01,0.01939,1e-05,3.58822]
[1776614153779,48.49,75874.91,0.01,0.01931,1e-05,3.57524]
[1776614159595,48.48,75867.26,0.01,0.01921,1e-05,3.55868]
[1776614164625,48.48,75865.8,0.01,0.01918,1e-05,3.55503]
[1776614169660,48.48,75865.39,0.01,0.01917,1e-05,3.55353]
[1776614175701,48.48,75864.39,0.01,0.01916,1e-05,3.55069]
[1776614180737,48.48,75858.1,0.01,0.01907,1e-05,3.5372]
[1776614183508,48.48,75857.52,0.01,0.01906,1e-05,3.5358]
[1776614189800,48.47,75854.41,0.01,0.01902,1e-05,3.52877]
[1776614194480,48.47,75848.77,0.01,0.01894,1e-05,3.51516]
[1776614197590,48.47,75849.13,0.01,0.01894,1e-05,3.51567]
[1776614202893,48.47,75848.12,0.01,0.01893,1e-05,3.5132]
[1776614204613,48.47,75849.02,0.01,0.01894,1e-05,3.51488]
[1776614209943,48.47,75856.54,0.01,0.01903,1e-05,3.52975]
[1776614211237,48.47,75856.54,0.01,0.01903,1e-05,3.52975]
[1776614217999,48.47,75862.89,0.01,0.0191,1e-05,3.54181]
[1776614223057,48.46,75845.9,0.01,0.01889,1e-05,3.50671]
[1776614227089,48.46,75834.5,0.01,0.01874,1e-05,3.48344]
[1776614232125,48.46,75837.96,0.01,0.01878,1e-05,3.49022]
[1776614237160,48.46,75837.85,0.01,0.01878,1e-05,3.48989]
[1776614242193,48.46,75839.09,0.01,0.0188,1e-05,3.49231]
[1776614244421,48.46,75826.63,0.01,0.01864,1e-05,3.46724]
[1776614250250,48.46,75818.66,0.01,0.01855,1e-05,3.4516]
[1776614255287,48.46,75825.99,0.01,0.01863,1e-05,3.46467]
[1776614260322,48.46,75817.63,0.01,0.01853,1e-05,3.44814]
[1776614265364,48.46,75815.64,0.01,0.0185,1e-05,3.44448]
[1776614270393,48.47,75817.73,0.01,0.01853,1e-05,3.449]
[1776614275430,48.47,75820.14,0.01,0.01856,1e-05,3.45419]
[1776614281471,48.47,75823.8,0.01,0.01861,1e-05,3.46193]
[1776614286506,48.47,75819.4,0.01,0.01856,1e-05,3.45349]
[1776614291591,48.47,75818.96,0.01,0.01856,1e-05,3.45307]
[1776614296628,48.47,75822.15,0.01,0.0186,1e-05,3.45985]
[1776614301663,48.47,75827.9,0.01,0.01867,1e-05,3.47176]
[1776614306697,48.47,75834.48,0.01,0.01875,1e-05,3.48518]
[1776614313746,48.47,75835.78,0.01,0.01876,1e-05,3.48625]
[1776614318781,48.48,75832.83,0.01,0.01873,1e-05,3.48054]
[1776614323816,48.48,75825.23,0.01,0.01864,1e-05,3.46563]
[1776614328850,48.48,75822.64,0.01,0.01861,1e-05,3.4609]
[1776614335065,48.48,75824.54,0.01,0.01863,1e-05,3.46531]
[1776614337914,48.48,75838.9,0.01,0.01881,1e-05,3.49446]
[1776614342950,48.48,75838.45,0.01,0.01881,1e-05,3.4938]
[1776614347985,48.48,75836.66,0.01,0.01879,1e-05,3.49048]
[1776614353021,48.48,75828.09,0.01,0.01869,1e-05,3.47357]
[1776614358053,48.48,75825.2,0.01,0.01865,1e-05,3.46818]
[1776614365278,48.49,75821.99,0.01,0.01862,1e-05,3.46239]
[1776614371147,48.49,75823.53,0.01,0.01863,1e-05,3.46411]
[1776614376181,48.49,75827.76,0.01,0.01868,1e-05,3.47295]
[1776614381217,48.49,75822.46,0.01,0.01862,1e-05,3.46275]
[1776614386252,48.49,75819.04,0.01,0.01858,1e-05,3.45642]
[1776614387263,48.49,75829.61,0.01,0.01871,1e-05,3.47772]
[1776614392293,48.49,75850.89,0.01,0.01898,1e-05,3.52095]
[1776614397330,48.49,75861.1,0.01,0.01911,1e-05,3.54156]
[1776614402364,48.49,75862.17,0.01,0.01912,1e-05,3.54346]
[1776614407401,48.49,75863.59,0.01,0.01914,1e-05,3.54599]
[1776614412437,48.49,75860.42,0.01,0.01909,1e-05,3.53912]
[1776614414451,48.49,75848.72,0.01,0.01894,1e-05,3.51518]
[1776614419490,48.49,75858.36,0.01,0.01906,1e-05,3.53448]
[1776614424521,48.49,75857.25,0.01,0.01905,1e-05,3.53178]
[1776614429556,48.49,75855.8,0.01,0.01903,1e-05,3.52838]
[1776614431571,48.48,75846.17,0.01,0.0189,1e-05,3.5069]
[1776614434597,48.48,75825.61,0.01,0.01864,1e-05,3.46535]
[1776614435600,48.48,75812.86,0.01,0.01848,1e-05,3.43988]
[1776614440635,48.49,75811.89,0.01,0.01847,1e-05,3.43826]
[1776614442648,48.49,75801.21,0.01,0.01834,1e-05,3.41719]
[1776614444661,48.49,75785.16,0.01,0.01815,1e-05,3.38572]
[1776614449697,48.49,75788.29,0.01,0.01819,1e-05,3.39267]
[1776614454732,48.49,75796.93,0.01,0.0183,1e-05,3.41047]
[1776614459768,48.49,75788.62,0.01,0.0182,1e-05,3.39471]
[1776614462788,48.5,75777.81,0.01,0.01808,1e-05,3.37391]
[1776614467825,48.5,75781.3,0.01,0.01812,1e-05,3.38165]
[1776614472871,48.5,75778.63,0.01,0.0181,1e-05,3.37724]
[1776614477960,48.5,75769.97,0.01,0.018,1e-05,3.36099]
[1776614483960,48.5,75768.05,0.01,0.01798,1e-05,3.35776]
[1776614490006,48.5,75768.45,0.01,0.01797,1e-05,3.35651]
[1776614495035,48.5,75773.78,0.01,0.01802,1e-05,3.36512]
[1776614500070,48.5,75771.21,0.01,0.018,1e-05,3.36057]
[1776614505107,48.5,75772.63,0.01,0.01801,1e-05,3.36273]
[1776614510141,48.5,75769.1,0.01,0.01796,1e-05,3.35529]
[1776614515176,48.5,75777.65,0.01,0.01807,1e-05,3.37312]
[1776614520211,48.5,75769.45,0.01,0.01798,1e-05,3.35805]
[1776614525246,48.51,75772.95,0.01,0.01803,1e-05,3.36594]
[1776614530281,48.51,75787.0,0.01,0.0182,1e-05,3.3945]
[1776614535316,48.51,75781.73,0.01,0.01815,1e-05,3.38491]
[1776614541358,48.51,75779.19,0.01,0.01812,1e-05,3.38088]
[1776614546547,48.52,75783.1,0.01,0.01817,1e-05,3.3893]
[1776614552441,48.52,75782.3,0.01,0.01816,1e-05,3.38675]
[1776614557475,48.52,75781.5,0.01,0.01815,1e-05,3.38584]
[1776614562511,48.52,75781.68,0.01,0.01816,1e-05,3.38684]
[1776614567524,48.53,75780.93,0.01,0.01815,1e-05,3.38588]
[1776614567631,48.53,75761.73,0.01,0.01792,1e-05,3.34837]
[1776614569591,48.52,75761.73,0.01,0.01792,1e-05,3.348]
[1776614569799,48.52,75734.8,0.01,0.0176,1e-05,3.29545]
[1776614570227,48.52,75734.8,0.01,0.0176,1e-05,3.29545]
[1776614570412,48.52,75734.8,0.01,0.0176,1e-05,3.29545]
[1776614570576,48.52,75734.8,0.01,0.0176,1e-05,3.29516]
[1776614571495,48.52,75734.8,0.01,0.0176,1e-05,3.29516]
[1776614571597,48.52,75733.82,0.01,0.01758,1e-05,3.293]
[1776614572699,48.52,75733.82,0.01,0.01758,1e-05,3.293]
[1776614572715,48.52,75732.28,0.01,0.01756,1e-05,3.28976]
[1776614573689,48.52,75732.28,0.01,0.01756,1e-05,3.28976]
[1776614573782,48.52,75732.28,0.01,0.01756,1e-05,3.28976]
[1776614573826,48.52,75723.79,0.01,0.01746,1e-05,3.27318]
[1776614575609,48.52,75737.47,0.01,0.01762,1e-05,3.299]
[1776614580648,48.51,75729.44,0.01,0.01752,1e-05,3.28217]
[1776614585679,48.51,75732.17,0.01,0.01754,1e-05,3.28623]
[1776614590715,48.51,75730.69,0.01,0.01752,1e-05,3.28214]
[1776614595754,48.5,75736.27,0.01,0.01757,1e-05,3.29155]
[1776614599780,48.5,75719.07,0.01,0.01737,1e-05,3.25746]
[1776614604834,48.49,75724.7,0.01,0.01743,1e-05,3.26717]
[1776614606900,48.49,75724.02,0.01,0.01742,1e-05,3.26565]
[1776614607631,48.49,75715.85,0.01,0.01732,1e-05,3.24982]
[1776614607843,48.49,75717.29,0.01,0.01734,1e-05,3.25239]
[1776614607934,48.49,75717.29,0.01,0.01734,1e-05,3.25239]
[1776614608365,48.49,75717.29,0.01,0.01734,1e-05,3.25239]
[1776614608851,48.49,75715.66,0.01,0.01731,1e-05,3.24909]
[1776614613887,48.49,75727.54,0.01,0.01744,1e-05,3.26915]
[1776614618919,48.49,75738.17,0.01,0.01756,1e-05,3.28844]
[1776614623955,48.48,75748.08,0.01,0.01767,1e-05,3.3063]
[1776614627114,48.48,75766.16,0.01,0.01788,1e-05,3.34136]
[1776614634024,48.48,75768.82,0.01,0.01792,1e-05,3.34781]
[1776614639061,48.48,75764.2,0.01,0.01786,1e-05,3.33843]
[1776614644100,48.48,75766.33,0.01,0.01788,1e-05,3.34091]
[1776614649136,48.47,75769.94,0.01,0.01791,1e-05,3.34625]
[1776614652156,48.47,75783.4,0.01,0.01808,1e-05,3.37317]
[1776614654170,48.48,75794.45,0.01,0.01821,1e-05,3.39522]
[1776614657324,48.48,75808.49,0.01,0.01838,1e-05,3.42334]
[1776614660212,48.48,75821.86,0.01,0.01855,1e-05,3.45018]
[1776614665254,48.48,75822.49,0.01,0.01856,1e-05,3.45164]
[1776614667402,48.48,75834.45,0.01,0.01871,1e-05,3.47566]
[1776614673304,48.48,75839.12,0.01,0.01876,1e-05,3.48316]
[1776614678348,48.48,75840.36,0.01,0.01877,1e-05,3.48556]
[1776614679352,48.48,75858.42,0.01,0.019,1e-05,3.52197]
[1776614684387,48.48,75852.75,0.01,0.01892,1e-05,3.51012]
[1776614689422,48.47,75855.61,0.01,0.01896,1e-05,3.51554]
[1776614694457,48.47,75854.13,0.01,0.01893,1e-05,3.51218]
[1776614699539,48.47,75862.15,0.01,0.01903,1e-05,3.52804]
[1776614702512,48.47,75840.03,0.01,0.01875,1e-05,3.48301]
[1776614707694,48.47,75842.13,0.01,0.01878,1e-05,3.48713]
[1776614712594,48.47,75857.07,0.01,0.01897,1e-05,3.51714]
[1776614717764,48.47,75847.58,0.01,0.01884,1e-05,3.49768]
[1776614723662,48.47,75856.25,0.01,0.01895,1e-05,3.51492]
[1776614728696,48.47,75850.55,0.01,0.01888,1e-05,3.5031]
[1776614733731,48.47,75844.52,0.01,0.01879,1e-05,3.48901]
[1776614737763,48.47,75820.9,0.01,0.0185,1e-05,3.44159]
[1776614742794,48.47,75813.98,0.01,0.01842,1e-05,3.4281]
[1776614747978,48.47,75808.2,0.01,0.01835,1e-05,3.41713]
[1776614753484,48.47,75810.79,0.01,0.01838,1e-05,3.4223]
[1776614759915,48.47,75811.32,0.01,0.01839,1e-05,3.42418]
[1776614764951,48.47,75811.8,0.01,0.0184,1e-05,3.42569]
[1776614769985,48.48,75810.31,0.01,0.01839,1e-05,3.42332]
[1776614775020,48.48,75794.68,0.01,0.0182,1e-05,3.39297]
[1776614780055,48.47,75791.72,0.01,0.01815,1e-05,3.38527]
[1776614785099,48.47,75771.85,0.01,0.01791,1e-05,3.34615]
[1776614787780,48.47,75768.97,0.01,0.01787,1e-05,3.33992]
[1776614788154,48.47,75768.97,0.01,0.01787,1e-05,3.33992]
[1776614788117,48.47,75760.1,0.01,0.01777,1e-05,3.32236]
[1776614788790,48.47,75760.1,0.01,0.01777,1e-05,3.32236]
[1776614788994,48.47,75760.1,0.01,0.01777,1e-05,3.32236]
[1776614789125,48.47,75759.39,0.01,0.01776,1e-05,3.32071]
[1776614790131,48.47,75746.72,0.01,0.0176,1e-05,3.29591]
[1776614794948,48.46,75743.04,0.01,0.01755,1e-05,3.28626]
[1776614795167,48.46,75744.02,0.01,0.01756,1e-05,3.28794]
[1776614795799,48.46,75744.02,0.01,0.01756,1e-05,3.28794]
[1776614795849,48.46,75748.87,0.01,0.01761,1e-05,3.29709]
[1776614799185,48.46,75746.76,0.01,0.01759,1e-05,3.29257]
[1776614800101,48.46,75746.76,0.01,0.01759,1e-05,3.29257]
[1776614800110,48.46,75747.62,0.01,0.01759,1e-05,3.29381]
[1776614802498,48.46,75765.54,0.01,0.0178,1e-05,3.32808]
[1776614808406,48.45,75775.91,0.01,0.01792,1e-05,3.34658]
[1776614813542,48.45,75781.54,0.01,0.01797,1e-05,3.35598]
[1776614820342,48.44,75779.92,0.01,0.01794,1e-05,3.35053]
[1776614824374,48.44,75767.29,0.01,0.01778,1e-05,3.32464]
[1776614826384,48.43,75778.64,0.01,0.01791,1e-05,3.3462]
[1776614831417,48.43,75779.57,0.01,0.01792,1e-05,3.34675]
[1776614837461,48.42,75791.86,0.01,0.01805,1e-05,3.36849]
[1776614842495,48.42,75792.91,0.01,0.01805,1e-05,3.36885]
[1776614845540,48.42,75792.54,0.01,0.01804,1e-05,3.36745]
[1776614845566,48.41,75781.79,0.01,0.01791,1e-05,3.34575]
[1776614846338,48.41,75781.79,0.01,0.01791,1e-05,3.34575]
[1776614846525,48.41,75781.79,0.01,0.01791,1e-05,3.34545]
[1776614851563,48.41,75784.68,0.01,0.01793,1e-05,3.34808]
[1776614855140,48.41,75784.62,0.01,0.01792,1e-05,3.34732]
[1776614855587,48.4,75779.93,0.01,0.01786,1e-05,3.33751]
[1776614859598,48.4,75773.67,0.01,0.01778,1e-05,3.32413]
[1776614859846,48.4,75781.07,0.01,0.01786,1e-05,3.33827]
[1776614865656,48.39,75788.27,0.01,0.01794,1e-05,3.35034]
[1776614870692,48.39,75788.35,0.01,0.01793,1e-05,3.34881]
[1776614875728,48.38,75789.29,0.01,0.01793,1e-05,3.34897]
[1776614877980,48.38,75781.29,0.01,0.01783,1e-05,3.333]
[1776614878001,48.38,75781.51,0.01,0.01783,1e-05,3.33312]
[1776614878648,48.38,75781.51,0.01,0.01783,1e-05,3.33312]
[1776614879090,48.38,75782.75,0.01,0.01785,1e-05,3.33523]
[1776614880111,48.38,75782.75,0.01,0.01785,1e-05,3.33523]
[1776614880123,48.38,75784.93,0.01,0.01787,1e-05,3.33917]
[1776614881915,48.38,75784.93,0.01,0.01787,1e-05,3.33885]
[1776614881921,48.38,75784.93,0.01,0.01787,1e-05,3.33885]
[1776614883676,48.38,75785.16,0.01,0.01787,1e-05,3.33865]
[1776614883681,48.38,75785.16,0.01,0.01787,1e-05,3.33865]
[1776614884107,48.38,75785.16,0.01,0.01787,1e-05,3.33865]
[1776614884128,48.37,75774.68,0.01,0.01774,1e-05,3.31792]
[1776614884756,48.37,75774.68,0.01,0.01774,1e-05,3.31792]
[1776614885146,48.37,75767.89,0.01,0.01766,1e-05,3.30445]
[1776614890834,48.37,75757.89,0.01,0.01753,1e-05,3.28375]
[1776614895867,48.37,75757.63,0.01,0.01752,1e-05,3.28218]
[1776614900903,48.36,75757.96,0.01,0.01752,1e-05,3.28179]
[1776614905937,48.36,75751.9,0.01,0.01744,1e-05,3.26914]
[1776614910972,48.36,75750.83,0.01,0.01742,1e-05,3.26618]
[1776614916013,48.35,75758.78,0.01,0.0175,1e-05,3.27874]
[1776614921049,48.35,75768.49,0.01,0.01761,1e-05,3.29652]
[1776614926084,48.35,75775.53,0.01,0.01768,1e-05,3.30897]
[1776614932127,48.34,75769.51,0.01,0.01761,1e-05,3.296]
[1776614937164,48.34,75767.36,0.01,0.01757,1e-05,3.29086]
[1776614942198,48.34,75772.03,0.01,0.01762,1e-05,3.29894]
[1776614947234,48.33,75769.8,0.01,0.01759,1e-05,3.29363]
[1776614952270,48.33,75763.9,0.01,0.01751,1e-05,3.28129]
[1776614956297,48.33,75750.58,0.01,0.01735,1e-05,3.25503]
[1776614961332,48.32,75738.5,0.01,0.01721,1e-05,3.23131]
[1776614963346,48.32,75725.5,0.01,0.01706,1e-05,3.20643]
[1776614968381,48.32,75724.86,0.01,0.01705,1e-05,3.205]
[1776614971403,48.32,75704.17,0.01,0.0168,1e-05,3.16417]
[1776614976438,48.32,75704.56,0.01,0.01681,1e-05,3.16504]
[1776614981474,48.32,75708.7,0.01,0.01686,1e-05,3.17284]
[1776614986506,48.32,75707.02,0.01,0.01684,1e-05,3.16963]
[1776614991542,48.32,75704.99,0.01,0.01681,1e-05,3.16577]
[1776614996577,48.32,75702.48,0.01,0.01678,1e-05,3.16101]
[1776615001612,48.32,75697.49,0.01,0.01673,1e-05,3.15156]
[1776615004633,48.32,75668.99,0.01,0.01641,1e-05,3.09868]
[1776615007655,48.32,75655.92,0.01,0.01626,1e-05,3.07482]
[1776615012689,48.33,75659.81,0.01,0.01631,1e-05,3.08259]
[1776615017195,48.33,75645.11,0.01,0.01615,1e-05,3.05615]
[1776615022760,48.33,75650.09,0.01,0.01621,1e-05,3.0663]
[1776615023922,48.33,75667.96,0.01,0.01641,1e-05,3.09934]
[1776615026001,48.33,75680.02,0.01,0.01655,1e-05,3.12193]
[1776615031190,48.33,75687.87,0.01,0.01664,1e-05,3.13683]
[1776615036858,48.33,75685.51,0.01,0.0166,1e-05,3.13109]
[1776615041895,48.34,75677.19,0.01,0.01651,1e-05,3.11592]
[1776615046930,48.34,75684.12,0.01,0.01659,1e-05,3.12905]
[1776615051967,48.34,75683.6,0.01,0.01659,1e-05,3.12829]
[1776615057003,48.34,75683.03,0.01,0.01658,1e-05,3.12742]
[1776615061032,48.34,75694.19,0.01,0.01671,1e-05,3.14837]
[1776615063234,48.34,75710.51,0.01,0.01689,1e-05,3.17899]
[1776615069089,48.34,75714.41,0.01,0.01694,1e-05,3.18601]
[1776615074124,48.34,75721.12,0.01,0.01701,1e-05,3.1983]
[1776615079160,48.33,75725.21,0.01,0.01706,1e-05,3.20561]
[1776615084194,48.33,75731.39,0.01,0.01712,1e-05,3.21683]
[1776615089233,48.33,75735.62,0.01,0.01717,1e-05,3.2243]
[1776615094265,48.33,75730.98,0.01,0.0171,1e-05,3.21312]
[1776615099300,48.33,75731.71,0.01,0.01711,1e-05,3.214]
[1776615104335,48.33,75731.24,0.01,0.0171,1e-05,3.21246]
[1776615109370,48.32,75729.33,0.01,0.01707,1e-05,3.20829]
[1776615114406,48.32,75722.53,0.01,0.01699,1e-05,3.19491]
[1776615119442,48.32,75715.5,0.01,0.01691,1e-05,3.18126]
[1776615124476,48.32,75723.76,0.01,0.017,1e-05,3.19645]
[1776615127497,48.32,75713.26,0.01,0.01688,1e-05,3.1764]
[1776615130518,48.32,75699.28,0.01,0.01672,1e-05,3.15001]
[1776615135553,48.32,75702.84,0.01,0.01676,1e-05,3.15657]
[1776615140589,48.32,75700.21,0.01,0.01673,1e-05,3.15162]
[1776615145623,48.32,75699.24,0.01,0.01672,1e-05,3.14977]
[1776615150658,48.32,75697.5,0.01,0.0167,1e-05,3.14652]
[1776615155692,48.32,75700.41,0.01,0.01672,1e-05,3.15032]
[1776615160728,48.32,75698.85,0.01,0.01671,1e-05,3.14744]
[1776615166771,48.32,75698.34,0.01,0.0167,1e-05,3.14651]
[1776615171817,48.32,75695.92,0.01,0.01667,1e-05,3.142]
[1776615174009,48.32,75679.45,0.01,0.01649,1e-05,3.11138]
[1776615179864,48.32,75682.28,0.01,0.01652,1e-05,3.11696]
[1776615184899,48.32,75684.99,0.01,0.01655,1e-05,3.1223]
[1776615189933,48.32,75687.31,0.01,0.01658,1e-05,3.12689]
[1776615194968,48.32,75696.07,0.01,0.01668,1e-05,3.14341]
[1776615200006,48.32,75694.26,0.01,0.01666,1e-05,3.14014]
[1776615205042,48.32,75695.69,0.01,0.01668,1e-05,3.143]
[1776615210074,48.32,75688.92,0.01,0.0166,1e-05,3.1306]
[1776615215121,48.32,75690.74,0.01,0.01662,1e-05,3.13266]
[1776615220145,48.33,75691.06,0.01,0.01662,1e-05,3.13361]
[1776615224362,48.33,75680.34,0.01,0.01651,1e-05,3.11399]
[1776615230217,48.33,75676.92,0.01,0.01647,1e-05,3.1083]
[1776615234446,48.33,75687.55,0.01,0.01659,1e-05,3.12851]
[1776615240289,48.33,75685.65,0.01,0.01657,1e-05,3.12533]
[1776615245324,48.33,75695.55,0.01,0.01669,1e-05,3.14409]
[1776615250358,48.33,75696.2,0.01,0.0167,1e-05,3.1455]
[1776615255395,48.33,75697.25,0.01,0.01671,1e-05,3.14758]
[1776615260428,48.33,75695.1,0.01,0.01669,1e-05,3.14365]
[1776615265464,48.33,75696.51,0.01,0.0167,1e-05,3.14637]
[1776615270499,48.33,75694.56,0.01,0.01668,1e-05,3.14277]
[1776615275534,48.33,75694.0,0.01,0.01667,1e-05,3.14012]
[1776615278562,48.33,75682.74,0.01,0.01654,1e-05,3.1192]
[1776615283590,48.34,75672.43,0.01,0.01643,1e-05,3.10056]
[1776615288625,48.34,75673.45,0.01,0.01644,1e-05,3.10291]
[1776615293660,48.34,75671.3,0.01,0.01642,1e-05,3.09938]
[1776615298694,48.34,75675.76,0.01,0.01647,1e-05,3.10806]
[1776615303731,48.34,75673.49,0.01,0.01645,1e-05,3.10426]
[1776615304948,48.34,75657.39,0.01,0.01627,1e-05,3.07467]
[1776615309772,48.34,75668.37,0.01,0.0164,1e-05,3.09547]
[1776615315010,48.35,75667.93,0.01,0.01639,1e-05,3.09515]
[1776615320858,48.35,75667.47,0.01,0.01639,1e-05,3.09487]
[1776615322864,48.35,75680.02,0.01,0.01653,1e-05,3.11826]
[1776615327899,48.35,75684.2,0.01,0.01658,1e-05,3.12629]
[1776615332934,48.35,75693.85,0.01,0.01668,1e-05,3.14273]
[1776615337969,48.35,75703.54,0.01,0.01679,1e-05,3.16089]
[1776615343004,48.35,75705.18,0.01,0.01681,1e-05,3.16385]
[1776615349046,48.35,75714.57,0.01,0.01692,1e-05,3.18133]
[1776615354084,48.35,75712.06,0.01,0.01689,1e-05,3.17632]
[1776615359118,48.35,75718.06,0.01,0.01695,1e-05,3.18738]
[1776615360420,48.35,75728.57,0.01,0.01708,1e-05,3.20721]
[1776615362525,48.35,75746.82,0.01,0.01729,1e-05,3.24179]
[1776615364153,48.35,75761.21,0.01,0.01745,1e-05,3.26913]
[1776615369186,48.34,75764.19,0.01,0.01748,1e-05,3.27381]
[1776615371206,48.34,75741.43,0.01,0.01721,1e-05,3.22978]
[1776615375446,48.34,75727.0,0.01,0.01704,1e-05,3.20183]
[1776615380451,48.34,75722.57,0.01,0.01699,1e-05,3.19309]
[1776615386312,48.34,75723.92,0.01,0.017,1e-05,3.19515]
[1776615391347,48.34,75723.51,0.01,0.01699,1e-05,3.19234]
[1776615394368,48.33,75734.41,0.01,0.01711,1e-05,3.2128]
[1776615399403,48.33,75738.7,0.01,0.01716,1e-05,3.22043]
[1776615404437,48.33,75744.35,0.01,0.01722,1e-05,3.23058]
[1776615409472,48.33,75749.51,0.01,0.01727,1e-05,3.23977]
[1776615414526,48.33,75750.41,0.01,0.01728,1e-05,3.24075]
[1776615415728,48.33,75739.73,0.01,0.01715,1e-05,3.22012]
[1776615418547,48.32,75724.88,0.01,0.01698,1e-05,3.19174]
[1776615422576,48.32,75742.49,0.01,0.01718,1e-05,3.22491]
[1776615424589,48.32,75755.04,0.01,0.01733,1e-05,3.24867]
[1776615429624,48.32,75751.87,0.01,0.01729,1e-05,3.24188]
[1776615434660,48.32,75751.67,0.01,0.01728,1e-05,3.24078]
[1776615438688,48.32,75736.62,0.01,0.0171,1e-05,3.2118]
[1776615446743,48.32,75736.32,0.01,0.0171,1e-05,3.2108]
[1776615453794,48.32,75730.24,0.01,0.01702,1e-05,3.19731]
[1776615458827,48.31,75730.89,0.01,0.01702,1e-05,3.19839]
[1776615463864,48.31,75724.17,0.01,0.01695,1e-05,3.18559]
[1776615468897,48.31,75731.31,0.01,0.01703,1e-05,3.19896]
[1776615472506,48.31,75717.81,0.01,0.01687,1e-05,3.17333]
[1776615476150,48.31,75699.1,0.01,0.01666,1e-05,3.13824]
[1776615481996,48.31,75689.73,0.01,0.01655,1e-05,3.12123]
[1776615487033,48.32,75690.16,0.01,0.01656,1e-05,3.12233]
[1776615490054,48.32,75672.43,0.01,0.01636,1e-05,3.08974]
[1776615495089,48.32,75663.78,0.01,0.01627,1e-05,3.07452]
[1776615500125,48.32,75656.44,0.01,0.0162,1e-05,3.06185]
[1776615505160,48.32,75665.01,0.01,0.0163,1e-05,3.07843]
[1776615510195,48.33,75666.51,0.01,0.01632,1e-05,3.08197]
[1776615515694,48.33,75670.01,0.01,0.01635,1e-05,3.08721]
[1776615521272,48.33,75668.74,0.01,0.01634,1e-05,3.08604]
[1776615524292,48.33,75654.45,0.01,0.01619,1e-05,3.06028]
[1776615529327,48.34,75641.84,0.01,0.01606,1e-05,3.0383]
[1776615532349,48.34,75624.33,0.01,0.01587,1e-05,3.00724]
[1776615537384,48.34,75629.0,0.01,0.01593,1e-05,3.017]
[1776615542419,48.35,75627.17,0.01,0.01592,1e-05,3.01496]
[1776615547454,48.35,75621.34,0.01,0.01586,1e-05,3.00567]
[1776615548668,48.35,75607.59,0.01,0.01571,1e-05,2.98119]
[1776615554507,48.36,75610.3,0.01,0.01575,1e-05,2.98788]
[1776615559541,48.37,75617.4,0.01,0.01584,1e-05,3.00211]
[1776615565583,48.37,75620.13,0.01,0.01588,1e-05,3.00872]
[1776615569614,48.37,75640.08,0.01,0.0161,1e-05,3.04594]
[1776615574647,48.38,75648.81,0.01,0.0162,1e-05,3.06118]
[1776615579684,48.38,75640.48,0.01,0.01611,1e-05,3.04688]
[1776615584716,48.38,75641.78,0.01,0.01613,1e-05,3.0503]
[1776615589751,48.39,75644.63,0.01,0.01617,1e-05,3.05657]
[1776615594789,48.39,75638.91,0.01,0.01611,1e-05,3.04717]
[1776615595795,48.39,75625.41,0.01,0.01597,1e-05,3.02286]
[1776615600831,48.4,75627.99,0.01,0.016,1e-05,3.02884]
[1776615606875,48.4,75633.39,0.01,0.01607,1e-05,3.04029]
[1776615611910,48.41,75632.92,0.01,0.01607,1e-05,3.04059]
[1776615616951,48.41,75634.24,0.01,0.0161,1e-05,3.04413]
[1776615621983,48.41,75644.14,0.01,0.01621,1e-05,3.06322]
[1776615627015,48.42,75637.34,0.01,0.01614,1e-05,3.05172]
[1776615631046,48.42,75626.2,0.01,0.01602,1e-05,3.03065]
[1776615636080,48.42,75629.25,0.01,0.01606,1e-05,3.03723]
[1776615641117,48.43,75636.66,0.01,0.01614,1e-05,3.05164]
[1776615642123,48.43,75624.35,0.01,0.01601,1e-05,3.02946]
[1776615647360,48.43,75622.64,0.01,0.016,1e-05,3.02739]
[1776615653200,48.43,75623.18,0.01,0.01601,1e-05,3.02966]
[1776615658236,48.44,75623.18,0.01,0.01602,1e-05,3.03075]
[1776615663282,48.44,75629.62,0.01,0.01609,1e-05,3.0435]
[1776615668315,48.45,75630.75,0.01,0.01611,1e-05,3.04645]
[1776615673347,48.45,75622.04,0.01,0.01602,1e-05,3.03157]
[1776615678383,48.45,75613.97,0.01,0.01594,1e-05,3.01801]
[1776615683417,48.46,75617.14,0.01,0.01598,1e-05,3.02487]
[1776615688453,48.46,75609.86,0.01,0.01591,1e-05,3.01291]
[1776615693488,48.46,75601.76,0.01,0.01582,1e-05,2.99802]
[1776615696511,48.47,75590.74,0.01,0.01571,1e-05,2.97914]
[1776615701544,48.47,75598.38,0.01,0.0158,1e-05,2.99433]
[1776615706579,48.48,75596.39,0.01,0.01579,1e-05,2.99225]
[1776615711614,48.48,75591.12,0.01,0.01574,1e-05,2.98436]
[1776615715642,48.49,75601.87,0.01,0.01587,1e-05,3.00488]
[1776615720677,48.49,75598.64,0.01,0.01584,1e-05,3.00045]
[1776615725712,48.5,75605.43,0.01,0.01592,1e-05,3.01407]
[1776615729741,48.5,75593.09,0.01,0.01579,1e-05,2.99297]
[1776615734775,48.51,75586.27,0.01,0.01573,1e-05,2.98256]
[1776615737999,48.51,75574.64,0.01,0.01561,1e-05,2.96277]
[1776615743839,48.52,75578.47,0.01,0.01566,1e-05,2.97126]
[1776615748873,48.52,75570.97,0.01,0.0156,1e-05,2.95993]
[1776615752906,48.53,75586.7,0.01,0.01577,1e-05,2.98769]
[1776615758142,48.53,75589.3,0.01,0.0158,1e-05,2.99388]
[1776615760957,48.54,75600.16,0.01,0.01593,1e-05,3.01426]
[1776615765992,48.54,75594.37,0.01,0.01587,1e-05,3.00509]
[1776615770021,48.54,75583.04,0.01,0.01576,1e-05,2.98596]
[1776615775056,48.55,75594.03,0.01,0.01588,1e-05,3.0071]
[1776615780091,48.55,75583.1,0.01,0.01577,1e-05,2.98894]
[1776615785131,48.56,75575.08,0.01,0.0157,1e-05,2.97617]
[1776615791168,48.57,75568.34,0.01,0.01564,1e-05,2.96615]
[1776615796203,48.57,75571.78,0.01,0.01568,1e-05,2.97393]
[1776615801238,48.58,75589.75,0.01,0.01589,1e-05,3.00764]
[1776615805266,48.58,75601.01,0.01,0.01602,1e-05,3.0289]
[1776615808115,48.58,75614.34,0.01,0.01617,1e-05,3.05368]
[1776615810179,48.58,75625.66,0.01,0.01629,1e-05,3.07462]
[1776615815337,48.59,75625.89,0.01,0.01629,1e-05,3.07403]
[1776615821383,48.59,75626.43,0.01,0.0163,1e-05,3.07582]
[1776615827421,48.59,75626.19,0.01,0.0163,1e-05,3.07619]
[1776615833463,48.59,75628.15,0.01,0.01633,1e-05,3.08053]
[1776615838703,48.59,75634.92,0.01,0.01641,1e-05,3.09345]
[1776615844542,48.6,75634.19,0.01,0.0164,1e-05,3.09273]
[1776615848773,48.6,75644.84,0.01,0.01652,1e-05,3.11265]
[1776615854611,48.6,75648.32,0.01,0.01657,1e-05,3.11952]
[1776615859647,48.6,75649.46,0.01,0.01658,1e-05,3.12196]
[1776615864681,48.6,75649.18,0.01,0.01658,1e-05,3.12177]
[1776615870689,48.6,75651.07,0.01,0.0166,1e-05,3.12557]
[1776615875760,48.6,75652.94,0.01,0.01662,1e-05,3.12761]
[1776615880794,48.6,75651.19,0.01,0.0166,1e-05,3.12468]
[1776615885830,48.61,75654.85,0.01,0.01664,1e-05,3.13173]
[1776615890868,48.61,75650.94,0.01,0.0166,1e-05,3.12466]
[1776615895899,48.61,75642.45,0.01,0.01651,1e-05,3.10925]
[1776615899125,48.61,75627.67,0.01,0.01634,1e-05,3.08237]
[1776615904969,48.61,75637.19,0.01,0.01645,1e-05,3.10042]
[1776615910004,48.61,75633.3,0.01,0.01641,1e-05,3.0937]
[1776615913029,48.61,75644.69,0.01,0.01654,1e-05,3.11486]
[1776615918062,48.61,75645.36,0.01,0.01655,1e-05,3.11634]
[1776615924106,48.61,75646.33,0.01,0.01656,1e-05,3.1184]
[1776615929342,48.61,75651.83,0.01,0.01662,1e-05,3.12874]
[1776615935182,48.61,75649.24,0.01,0.01659,1e-05,3.12244]
[1776615940217,48.62,75648.71,0.01,0.01658,1e-05,3.12162]
[1776615945251,48.62,75645.04,0.01,0.01654,1e-05,3.115]
[1776615950289,48.62,75642.54,0.01,0.01652,1e-05,3.11061]
[1776615955322,48.62,75641.99,0.01,0.01651,1e-05,3.10981]
[1776615961365,48.62,75640.34,0.01,0.01649,1e-05,3.10702]
[1776615966401,48.62,75653.97,0.01,0.01665,1e-05,3.13237]
[1776615971436,48.62,75655.21,0.01,0.01666,1e-05,3.13467]
[1776615973659,48.62,75678.13,0.01,0.01692,1e-05,3.17739]
[1776615976480,48.62,75689.96,0.01,0.01706,1e-05,3.19947]
[1776615981103,48.62,75717.32,0.01,0.01737,1e-05,3.25077]
[1776615986553,48.61,75715.58,0.01,0.01734,1e-05,3.24636]
[1776615987559,48.61,75704.48,0.01,0.01721,1e-05,3.22511]
[1776615992594,48.61,75702.52,0.01,0.01718,1e-05,3.21902]
[1776615997628,48.61,75696.68,0.01,0.01711,1e-05,3.20744]
[1776616002664,48.61,75699.35,0.01,0.01713,1e-05,3.21204]
[1776616005684,48.61,75711.34,0.01,0.01727,1e-05,3.23441]
[1776616010722,48.6,75712.51,0.01,0.01728,1e-05,3.23602]
[1776616016767,48.6,75712.97,0.01,0.01728,1e-05,3.23619]
[1776616021808,48.6,75705.93,0.01,0.0172,1e-05,3.22231]
[1776616026852,48.6,75705.1,0.01,0.01718,1e-05,3.2202]
[1776616029884,48.6,75692.85,0.01,0.01704,1e-05,3.19678]
[1776616030873,48.6,75679.03,0.01,0.01688,1e-05,3.17075]
[1776616035912,48.6,75678.94,0.01,0.01688,1e-05,3.17047]
[1776616039940,48.6,75667.76,0.01,0.01675,1e-05,3.14955]
[1776616044976,48.6,75660.82,0.01,0.01668,1e-05,3.13674]
[1776616050012,48.6,75667.31,0.01,0.01675,1e-05,3.14889]
[1776616055047,48.6,75663.39,0.01,0.0167,1e-05,3.13997]
[1776616060081,48.6,75659.26,0.01,0.01665,1e-05,3.13241]
[1776616066124,48.6,75657.61,0.01,0.01663,1e-05,3.12955]
[1776616072166,48.6,75657.72,0.01,0.01664,1e-05,3.12994]
[1776616079217,48.6,75658.52,0.01,0.01665,1e-05,3.1316]
[1776616083249,48.6,75647.99,0.01,0.01653,1e-05,3.11219]
[1776616088280,48.6,75639.29,0.01,0.01643,1e-05,3.09645]
[1776616090294,48.6,75626.41,0.01,0.01629,1e-05,3.07298]
[1776616093698,48.6,75636.74,0.01,0.01641,1e-05,3.09224]
[1776616100366,48.6,75629.43,0.01,0.01633,1e-05,3.07952]
[1776616106406,48.61,75627.0,0.01,0.01631,1e-05,3.07564]
[1776616109576,48.61,75600.75,0.01,0.01602,1e-05,3.02818]
[1776616111943,48.61,75592.83,0.01,0.01593,1e-05,3.01251]
[1776616117484,48.61,75585.27,0.01,0.01585,1e-05,3.00016]
[1776616121513,48.62,75570.2,0.01,0.0157,1e-05,2.97407]
[1776616123532,48.62,75559.49,0.01,0.01558,1e-05,2.95557]
[1776616125541,48.62,75570.21,0.01,0.0157,1e-05,2.97518]
[1776616129567,48.62,75580.8,0.01,0.01582,1e-05,2.99506]
[1776616135610,48.63,75581.79,0.01,0.01584,1e-05,2.99821]
[1776616140646,48.63,75583.34,0.01,0.01587,1e-05,3.00238]
[1776616145680,48.64,75580.96,0.01,0.01585,1e-05,2.99926]
[1776616150716,48.64,75582.69,0.01,0.01587,1e-05,3.00356]
[1776616155751,48.64,75582.19,0.01,0.01588,1e-05,3.00391]
[1776616161795,48.65,75582.87,0.01,0.01589,1e-05,3.00666]
[1776616167838,48.65,75585.07,0.01,0.01593,1e-05,3.01213]
[1776616175086,48.66,75595.08,0.01,0.01604,1e-05,3.03016]
[1776616181936,48.67,75595.19,0.01,0.01605,1e-05,3.03194]
[1776616186971,48.67,75593.55,0.01,0.01604,1e-05,3.03016]
[1776616192013,48.67,75593.78,0.01,0.01605,1e-05,3.03176]
[1776616197042,48.68,75594.5,0.01,0.01606,1e-05,3.03424]
[1776616202076,48.68,75595.2,0.01,0.01608,1e-05,3.03666]
[1776616205276,48.68,75583.19,0.01,0.01595,1e-05,3.01568]
[1776616208123,48.69,75571.2,0.01,0.01583,1e-05,2.99495]
[1776616212170,48.69,75545.71,0.01,0.01556,1e-05,2.95078]
[1776616217210,48.7,75562.98,0.01,0.01576,1e-05,2.98322]
[1776616220595,48.7,75578.01,0.01,0.01592,1e-05,3.01101]
[1776616226271,48.7,75587.28,0.01,0.01603,1e-05,3.02913]
[1776616231308,48.71,75581.6,0.01,0.01597,1e-05,3.01832]
[1776616236342,48.71,75581.43,0.01,0.01597,1e-05,3.01911]
[1776616241377,48.72,75585.79,0.01,0.01603,1e-05,3.02805]
[1776616245581,48.72,75571.96,0.01,0.01588,1e-05,3.00397]
[1776616251449,48.72,75582.81,0.01,0.01601,1e-05,3.02491]
[1776616256494,48.73,75586.54,0.01,0.01606,1e-05,3.03266]
[1776616265720,48.73,75588.24,0.01,0.01609,1e-05,3.03747]
[1776616271593,48.74,75595.31,0.01,0.01617,1e-05,3.05138]
[1776616273606,48.74,75583.61,0.01,0.01604,1e-05,3.03054]
[1776616278647,48.74,75578.67,0.01,0.016,1e-05,3.0227]
[1776616283682,48.75,75581.13,0.01,0.01603,1e-05,3.02823]
[1776616286703,48.75,75592.09,0.01,0.01615,1e-05,3.04861]
[1776616291745,48.75,75608.04,0.01,0.01633,1e-05,3.07678]
[1776616297806,48.75,75609.8,0.01,0.01635,1e-05,3.08068]
[1776616302822,48.75,75607.07,0.01,0.01632,1e-05,3.0763]
[1776616306006,48.76,75617.85,0.01,0.01645,1e-05,3.09647]
[1776616311885,48.76,75624.18,0.01,0.01652,1e-05,3.10862]
[1776616317068,48.76,75627.15,0.01,0.01655,1e-05,3.11439]
[1776616322961,48.76,75617.92,0.01,0.01646,1e-05,3.09808]
[1776616329006,48.76,75616.14,0.01,0.01644,1e-05,3.0955]
[1776616334048,48.77,75617.46,0.01,0.01646,1e-05,3.09848]
[1776616339079,48.77,75619.51,0.01,0.01648,1e-05,3.10282]
[1776616344111,48.77,75607.16,0.01,0.01635,1e-05,3.08082]
[1776616349147,48.77,75609.93,0.01,0.01639,1e-05,3.08648]
[1776616354182,48.77,75609.82,0.01,0.01638,1e-05,3.0853]
[1776616359217,48.78,75604.16,0.01,0.01632,1e-05,3.07552]
[1776616365258,48.78,75593.37,0.01,0.01621,1e-05,3.05668]
[1776616370293,48.78,75605.74,0.01,0.01635,1e-05,3.07989]
[1776616375329,48.78,75605.24,0.01,0.01634,1e-05,3.07944]
[1776616380441,48.78,75607.19,0.01,0.01637,1e-05,3.08333]
[1776616384391,48.78,75625.49,0.01,0.01657,1e-05,3.11725]
[1776616389428,48.78,75626.18,0.01,0.01658,1e-05,3.11865]
[1776616394463,48.79,75631.65,0.01,0.01665,1e-05,3.12895]
[1776616398492,48.79,75643.36,0.01,0.01678,1e-05,3.15066]
[1776616403527,48.79,75649.35,0.01,0.01684,1e-05,3.16167]
[1776616408561,48.78,75649.28,0.01,0.01684,1e-05,3.16139]
[1776616413597,48.78,75650.56,0.01,0.01685,1e-05,3.16197]
[1776616418635,48.78,75651.83,0.01,0.01686,1e-05,3.16425]
[1776616423673,48.78,75650.09,0.01,0.01684,1e-05,3.16097]
[1776616429713,48.78,75647.89,0.01,0.01682,1e-05,3.15677]
[1776616434750,48.78,75653.7,0.01,0.01688,1e-05,3.16749]
[1776616439785,48.78,75652.34,0.01,0.01686,1e-05,3.16473]
[1776616444819,48.78,75653.72,0.01,0.01688,1e-05,3.1671]
[1776616450863,48.78,75650.27,0.01,0.01684,1e-05,3.16046]
[1776616455902,48.78,75663.5,0.01,0.01699,1e-05,3.18499]
[1776616460938,48.78,75669.56,0.01,0.01705,1e-05,3.19596]
[1776616465974,48.78,75679.58,0.01,0.01717,1e-05,3.21434]
[1776616469101,48.78,75697.75,0.01,0.01737,1e-05,3.24822]
[1776616475654,48.77,75700.76,0.01,0.01739,1e-05,3.25132]
[1776616479590,48.77,75702.19,0.01,0.01741,1e-05,3.25328]
[1776616485110,48.77,75694.45,0.01,0.01731,1e-05,3.2373]
[1776616490145,48.76,75681.01,0.01,0.01715,1e-05,3.21108]
[1776616495182,48.76,75679.95,0.01,0.01713,1e-05,3.2085]
[1776616500215,48.76,75681.69,0.01,0.01715,1e-05,3.21122]
[1776616505250,48.76,75688.2,0.01,0.01722,1e-05,3.22291]
[1776616509995,48.76,75700.38,0.01,0.01736,1e-05,3.24549]
[1776616515321,48.75,75699.48,0.01,0.01734,1e-05,3.2428]
[1776616520499,48.75,75702.47,0.01,0.01737,1e-05,3.2478]
[1776616526237,48.75,75693.42,0.01,0.01726,1e-05,3.22963]
[1776616531432,48.74,75692.44,0.01,0.01724,1e-05,3.22515]
[1776616537669,48.74,75685.21,0.01,0.01715,1e-05,3.21068]
[1776616543515,48.74,75683.69,0.01,0.01712,1e-05,3.20705]
[1776616547741,48.74,75659.17,0.01,0.01684,1e-05,3.16059]
[1776616553032,48.74,75655.64,0.01,0.0168,1e-05,3.15378]
[1776616558625,48.74,75645.58,0.01,0.01668,1e-05,3.13497]
[1776616564666,48.74,75641.86,0.01,0.01664,1e-05,3.12809]
[1776616569701,48.74,75639.93,0.01,0.01662,1e-05,3.12451]
[1776616574738,48.74,75638.26,0.01,0.0166,1e-05,3.12146]
[1776616579772,48.74,75636.41,0.01,0.01658,1e-05,3.11808]
[1776616584817,48.74,75640.36,0.01,0.01663,1e-05,3.12542]
[1776616590854,48.74,75636.41,0.01,0.01658,1e-05,3.11811]
[1776616592867,48.74,75624.88,0.01,0.01645,1e-05,3.09526]
[1776616598096,48.74,75618.01,0.01,0.01637,1e-05,3.08298]
[1776616603951,48.74,75617.71,0.01,0.01637,1e-05,3.08289]
[1776616608986,48.74,75622.07,0.01,0.01642,1e-05,3.09126]
[1776616616043,48.74,75627.9,0.01,0.01649,1e-05,3.10246]
[1776616621078,48.74,75631.75,0.01,0.01653,1e-05,3.10989]
[1776616627120,48.74,75632.97,0.01,0.01655,1e-05,3.11259]
[1776616632154,48.75,75637.41,0.01,0.0166,1e-05,3.12119]
[1776616634168,48.75,75649.05,0.01,0.01674,1e-05,3.1429]
[1776616639209,48.75,75642.33,0.01,0.01666,1e-05,3.13067]
[1776616644239,48.75,75643.99,0.01,0.01668,1e-05,3.13405]
[1776616649273,48.75,75653.0,0.01,0.01678,1e-05,3.15088]
[1776616654309,48.75,75650.93,0.01,0.01675,1e-05,3.14544]
[1776616659344,48.75,75647.29,0.01,0.01671,1e-05,3.13885]
[1776616664380,48.75,75649.24,0.01,0.01674,1e-05,3.14265]
[1776616671428,48.75,75653.73,0.01,0.01679,1e-05,3.15119]
[1776616678661,48.75,75653.42,0.01,0.01679,1e-05,3.15085]
[1776616684519,48.75,75654.34,0.01,0.0168,1e-05,3.15276]
[1776616689554,48.75,75654.61,0.01,0.0168,1e-05,3.15341]
[1776616694589,48.75,75655.99,0.01,0.01682,1e-05,3.15612]
[1776616699624,48.75,75658.89,0.01,0.01685,1e-05,3.16161]
[1776616705666,48.75,75663.28,0.01,0.0169,1e-05,3.16985]
[1776616710701,48.75,75652.65,0.01,0.01678,1e-05,3.15002]
[1776616715736,48.75,75653.47,0.01,0.01678,1e-05,3.15002]
[1776616720772,48.75,75654.01,0.01,0.01679,1e-05,3.15114]
[1776616725807,48.76,75654.84,0.01,0.0168,1e-05,3.15279]
[1776616730841,48.76,75656.48,0.01,0.01682,1e-05,3.15595]
[1776616735876,48.76,75663.37,0.01,0.0169,1e-05,3.16883]
[1776616740912,48.76,75663.38,0.01,0.0169,1e-05,3.16884]
[1776616745947,48.76,75654.44,0.01,0.0168,1e-05,3.15224]
[1776616750982,48.76,75650.32,0.01,0.01675,1e-05,3.14467]
[1776616756024,48.76,75648.77,0.01,0.01673,1e-05,3.14188]
[1776616761055,48.76,75649.61,0.01,0.01674,1e-05,3.14346]
[1776616766092,48.76,75647.01,0.01,0.01671,1e-05,3.13864]
[1776616773142,48.76,75644.23,0.01,0.01667,1e-05,3.13183]
[1776616778183,48.76,75637.79,0.01,0.0166,1e-05,3.11995]
[1776616789254,48.76,75643.36,0.01,0.01666,1e-05,3.13023]
[1776616794288,48.76,75640.5,0.01,0.01663,1e-05,3.12494]
[1776616799327,48.76,75632.95,0.01,0.01655,1e-05,3.11104]
[1776616804359,48.76,75625.31,0.01,0.01646,1e-05,3.09729]
[1776616809585,48.76,75629.37,0.01,0.01651,1e-05,3.10511]
[1776616815435,48.76,75627.52,0.01,0.01649,1e-05,3.10201]
[1776616821477,48.76,75625.98,0.01,0.01648,1e-05,3.09949]
[1776616826513,48.76,75629.82,0.01,0.01652,1e-05,3.10679]
[1776616831548,48.76,75641.63,0.01,0.01665,1e-05,3.12709]
[1776616836582,48.76,75645.6,0.01,0.01669,1e-05,3.13455]
[1776616841618,48.76,75647.6,0.01,0.01671,1e-05,3.1384]
[1776616845651,48.76,75626.69,0.01,0.01648,1e-05,3.10007]
[1776616850683,48.77,75619.78,0.01,0.01641,1e-05,3.08798]
[1776616855716,48.77,75613.08,0.01,0.01634,1e-05,3.07648]
[1776616860750,48.77,75616.43,0.01,0.01638,1e-05,3.08338]
[1776616865786,48.77,75626.24,0.01,0.01649,1e-05,3.10207]
[1776616870826,48.78,75619.02,0.01,0.01642,1e-05,3.08941]
[1776616871829,48.78,75597.92,0.01,0.01619,1e-05,3.05125]
[1776616875857,48.78,75585.24,0.01,0.01605,1e-05,3.02923]
[1776616880088,48.78,75570.36,0.01,0.0159,1e-05,3.0032]
[1776616882911,48.78,75555.44,0.01,0.01574,1e-05,2.97731]
[1776616884925,48.79,75540.84,0.01,0.01559,1e-05,2.95239]
[1776616890163,48.79,75541.7,0.01,0.01561,1e-05,2.95571]
[1776616895999,48.8,75550.7,0.01,0.01571,1e-05,2.97201]
[1776616901034,48.81,75555.59,0.01,0.01577,1e-05,2.98219]
[1776616906069,48.81,75557.37,0.01,0.0158,1e-05,2.98673]
[1776616910314,48.82,75537.22,0.01,0.01559,1e-05,2.95232]
[1776616916140,48.82,75536.87,0.01,0.0156,1e-05,2.95357]
[1776616921186,48.83,75537.82,0.01,0.01562,1e-05,2.95648]
[1776616926213,48.83,75544.99,0.01,0.0157,1e-05,2.97086]
[1776616931246,48.84,75546.2,0.01,0.01573,1e-05,2.97441]
[1776616936280,48.84,75546.47,0.01,0.01574,1e-05,2.97624]
[1776616940308,48.85,75557.44,0.01,0.01586,1e-05,2.99682]
[1776616944341,48.85,75568.04,0.01,0.01598,1e-05,3.01666]
[1776616949374,48.85,75575.01,0.01,0.01606,1e-05,3.03013]
[1776616955418,48.86,75575.32,0.01,0.01606,1e-05,3.03011]
[1776616960452,48.86,75581.98,0.01,0.01614,1e-05,3.04299]
[1776616965488,48.86,75582.16,0.01,0.01615,1e-05,3.04413]
[1776616966496,48.86,75568.37,0.01,0.016,1e-05,3.01948]
[1776616971531,48.87,75565.39,0.01,0.01598,1e-05,3.01519]
[1776616976575,48.87,75572.05,0.01,0.01605,1e-05,3.02811]
[1776616981603,48.87,75569.68,0.01,0.01603,1e-05,3.02479]
[1776616986638,48.88,75570.0,0.01,0.01604,1e-05,3.02633]
[1776616992688,48.88,75577.35,0.01,0.01613,1e-05,3.04059]
[1776616998000,48.88,75569.36,0.01,0.01605,1e-05,3.02695]
[1776617000949,48.88,75551.99,0.01,0.01586,1e-05,2.99661]
[1776617006780,48.89,75555.24,0.01,0.01591,1e-05,3.00376]
[1776617011816,48.89,75552.3,0.01,0.01587,1e-05,2.99797]
[1776617016851,48.9,75542.96,0.01,0.01578,1e-05,2.9826]
[1776617021885,48.9,75541.81,0.01,0.01578,1e-05,2.98186]
[1776617026923,48.91,75547.39,0.01,0.01584,1e-05,2.99301]
[1776617031957,48.91,75546.83,0.01,0.01585,1e-05,2.99321]
[1776617036991,48.91,75548.25,0.01,0.01587,1e-05,2.99695]
[1776617042029,48.92,75551.04,0.01,0.01591,1e-05,3.00312]
[1776617047064,48.92,75540.18,0.01,0.0158,1e-05,2.98498]
[1776617053105,48.93,75530.11,0.01,0.0157,1e-05,2.96879]
[1776617058141,48.93,75533.64,0.01,0.01575,1e-05,2.97645]
[1776617063175,48.94,75536.18,0.01,0.01578,1e-05,2.9823]
[1776617071441,48.95,75541.49,0.01,0.01584,1e-05,2.99233]
[1776617078281,48.95,75540.54,0.01,0.01584,1e-05,2.99208]
[1776617079287,48.95,75525.46,0.01,0.01568,1e-05,2.96555]
[1776617084323,48.96,75527.89,0.01,0.01572,1e-05,2.9715]
[1776617089360,48.96,75543.88,0.01,0.0159,1e-05,3.00114]
[1776617091587,48.96,75556.97,0.01,0.01604,1e-05,3.02479]
[1776617094399,48.96,75568.97,0.01,0.01617,1e-05,3.04694]
[1776617099429,48.97,75571.45,0.01,0.01621,1e-05,3.05203]
[1776617104465,48.97,75562.27,0.01,0.01611,1e-05,3.03614]
[1776617109499,48.97,75561.2,0.01,0.0161,1e-05,3.03497]
[1776617117557,48.97,75564.04,0.01,0.01614,1e-05,3.04117]
[1776617121583,48.98,75581.31,0.01,0.01633,1e-05,3.07294]
[1776617126618,48.98,75586.92,0.01,0.0164,1e-05,3.08351]
[1776617131653,48.98,75583.27,0.01,0.01635,1e-05,3.07569]
[1776617136690,48.98,75586.49,0.01,0.01639,1e-05,3.08196]
[1776617141984,48.98,75592.98,0.01,0.01646,1e-05,3.0942]
[1776617146156,48.98,75607.59,0.01,0.01663,1e-05,3.12126]
[1776617152056,48.98,75607.44,0.01,0.01663,1e-05,3.12118]
[1776617157838,48.98,75604.31,0.01,0.01659,1e-05,3.1157]
[1776617162873,48.99,75599.92,0.01,0.01655,1e-05,3.108]
[1776617165350,48.99,75611.53,0.01,0.01668,1e-05,3.12948]
[1776617170927,48.99,75615.38,0.01,0.01672,1e-05,3.13672]
[1776617174954,48.99,75628.8,0.01,0.01687,1e-05,3.16156]
[1776617179989,48.99,75624.44,0.01,0.01682,1e-05,3.15333]
[1776617185026,48.99,75622.25,0.01,0.0168,1e-05,3.14915]
[1776617190060,48.99,75618.98,0.01,0.01676,1e-05,3.14298]
[1776617194751,48.99,75603.31,0.01,0.01658,1e-05,3.11247]
[1776617201136,48.99,75604.57,0.01,0.01659,1e-05,3.11511]
[1776617206241,48.99,75609.35,0.01,0.01665,1e-05,3.1241]
[1776617212476,48.99,75609.14,0.01,0.01665,1e-05,3.12408]
[1776617218256,48.99,75609.81,0.01,0.01666,1e-05,3.12566]
[1776617223291,48.99,75600.83,0.01,0.01656,1e-05,3.10945]
[1776617228327,48.99,75596.56,0.01,0.01651,1e-05,3.10199]
[1776617233364,48.99,75596.71,0.01,0.01652,1e-05,3.10267]
[1776617238397,48.99,75590.01,0.01,0.01644,1e-05,3.09082]
[1776617242695,49.0,75560.96,0.01,0.01613,1e-05,3.03858]
[1776617248483,49.0,75556.16,0.01,0.01608,1e-05,3.03103]
[1776617252765,49.0,75578.26,0.01,0.01632,1e-05,3.07022]
[1776617258546,49.01,75587.91,0.01,0.01643,1e-05,3.08837]
[1776617263581,49.01,75598.05,0.01,0.01655,1e-05,3.10736]
[1776617268617,49.01,75596.08,0.01,0.01653,1e-05,3.10407]
[1776617274658,49.01,75595.51,0.01,0.01652,1e-05,3.10347]
[1776617280701,49.01,75595.63,0.01,0.01653,1e-05,3.10415]
[1776617285737,49.01,75603.64,0.01,0.01662,1e-05,3.11921]
[1776617290771,49.01,75607.88,0.01,0.01667,1e-05,3.12728]
[1776617292788,49.01,75618.61,0.01,0.01679,1e-05,3.14713]
[1776617297820,49.01,75616.52,0.01,0.01677,1e-05,3.1433]
[1776617302855,49.01,75618.78,0.01,0.01679,1e-05,3.14764]
[1776617308896,49.01,75625.75,0.01,0.01687,1e-05,3.16062]
[1776617313932,49.01,75626.11,0.01,0.01687,1e-05,3.15963]
[1776617318967,49.01,75627.19,0.01,0.01688,1e-05,3.16178]
[1776617324589,49.01,75637.17,0.01,0.01699,1e-05,3.18038]
[1776617330044,49.01,75647.89,0.01,0.01712,1e-05,3.20009]
[1776617335082,49.01,75646.27,0.01,0.01709,1e-05,3.19671]
[1776617342225,49.01,75642.71,0.01,0.01705,1e-05,3.18987]
[1776617348169,49.01,75650.41,0.01,0.01714,1e-05,3.20356]
[1776617353493,49.01,75652.47,0.01,0.01716,1e-05,3.20709]
[1776617359249,49.01,75653.05,0.01,0.01716,1e-05,3.20763]
[1776617364282,49.01,75653.9,0.01,0.01717,1e-05,3.20884]
[1776617370326,49.0,75655.02,0.01,0.01718,1e-05,3.21046]
[1776617375359,49.0,75653.74,0.01,0.01715,1e-05,3.20601]
[1776617380394,49.0,75655.76,0.01,0.01717,1e-05,3.20945]
[1776617385429,49.0,75656.15,0.01,0.01718,1e-05,3.20984]
[1776617390465,49.0,75653.56,0.01,0.01714,1e-05,3.20462]
[1776617393752,49.0,75636.35,0.01,0.01695,1e-05,3.17227]
[1776617399529,49.0,75629.05,0.01,0.01686,1e-05,3.15869]
[1776617403824,49.0,75615.56,0.01,0.01671,1e-05,3.13379]
[1776617412620,49.0,75621.51,0.01,0.01678,1e-05,3.14518]
[1776617417654,49.0,75612.5,0.01,0.01668,1e-05,3.12883]
[1776617422694,49.0,75614.0,0.01,0.0167,1e-05,3.13201]
[1776617427725,49.0,75615.16,0.01,0.01672,1e-05,3.13456]
[1776617433767,49.0,75626.64,0.01,0.01684,1e-05,3.15451]
[1776617438802,49.01,75615.28,0.01,0.01671,1e-05,3.13379]
[1776617443841,49.01,75604.86,0.01,0.0166,1e-05,3.11513]
[1776617448878,49.01,75600.46,0.01,0.01655,1e-05,3.10762]
[1776617453911,49.01,75595.74,0.01,0.01651,1e-05,3.09958]
[1776617458947,49.01,75591.73,0.01,0.01646,1e-05,3.09282]
[1776617463982,49.02,75608.78,0.01,0.01666,1e-05,3.12463]
[1776617469023,49.02,75608.64,0.01,0.01666,1e-05,3.12463]
[1776617474051,49.02,75612.99,0.01,0.01671,1e-05,3.13296]
[1776617479085,49.02,75624.23,0.01,0.01684,1e-05,3.15394]
[1776617484393,49.02,75619.09,0.01,0.01678,1e-05,3.14452]
[1776617489158,49.02,75630.68,0.01,0.01691,1e-05,3.16614]
[1776617494463,49.02,75633.94,0.01,0.01694,1e-05,3.17039]
[1776617501244,49.02,75630.65,0.01,0.0169,1e-05,3.16409]
[1776617506278,49.02,75624.93,0.01,0.01683,1e-05,3.1534]
[1776617511312,49.02,75621.46,0.01,0.0168,1e-05,3.14696]
[1776617516346,49.02,75619.86,0.01,0.01678,1e-05,3.14409]
[1776617521381,49.02,75625.04,0.01,0.01684,1e-05,3.15373]
[1776617526417,49.02,75622.18,0.01,0.0168,1e-05,3.14845]
[1776617531456,49.02,75622.08,0.01,0.0168,1e-05,3.14843]
[1776617533470,49.02,75645.87,0.01,0.01707,1e-05,3.19264]
[1776617539512,49.02,75652.15,0.01,0.01714,1e-05,3.20396]
[1776617544818,49.02,75642.18,0.01,0.01703,1e-05,3.18495]
[1776617550590,49.01,75641.83,0.01,0.01702,1e-05,3.18402]
[1776617555625,49.01,75639.47,0.01,0.01698,1e-05,3.17766]
[1776617561669,49.01,75635.47,0.01,0.01694,1e-05,3.16989]
[1776617566703,49.01,75632.29,0.01,0.0169,1e-05,3.16372]
[1776617572744,49.01,75630.62,0.01,0.01688,1e-05,3.1603]
[1776617577781,49.01,75627.92,0.01,0.01685,1e-05,3.15502]
[1776617585101,49.01,75627.65,0.01,0.01684,1e-05,3.15413]
[1776617588864,49.01,75603.27,0.01,0.01657,1e-05,3.10898]
[1776617595171,49.01,75609.79,0.01,0.01664,1e-05,3.12102]
[1776617600500,49.01,75603.95,0.01,0.01657,1e-05,3.11037]
[1776617601019,49.01,75591.86,0.01,0.01644,1e-05,3.08825]
[1776617601982,49.01,75567.4,0.01,0.01617,1e-05,3.04416]
[1776617607018,49.01,75558.18,0.01,0.01608,1e-05,3.02848]
[1776617609030,49.01,75543.67,0.01,0.01592,1e-05,3.00269]
[1776617611045,49.02,75530.16,0.01,0.01577,1e-05,2.97776]
[1776617614067,49.02,75543.93,0.01,0.01592,1e-05,3.00297]
[1776617619112,49.02,75545.15,0.01,0.01594,1e-05,3.00599]
[1776617620122,49.02,75524.8,0.01,0.01573,1e-05,2.97027]
[1776617621130,49.02,75513.51,0.01,0.01561,1e-05,2.95063]
[1776617622133,49.03,75501.15,0.01,0.01548,1e-05,2.92926]
[1776617625154,49.03,75480.72,0.01,0.01527,1e-05,2.89473]
[1776617626164,49.03,75466.99,0.01,0.01513,1e-05,2.8714]
[1776617627173,49.03,75451.27,0.01,0.01497,1e-05,2.84486]
[1776617630195,49.04,75433.19,0.01,0.0148,1e-05,2.81549]
[1776617631205,49.04,75421.72,0.01,0.01469,1e-05,2.7966]
[1776617633216,49.04,75442.15,0.01,0.0149,1e-05,2.83228]
[1776617634223,49.04,75457.24,0.01,0.01506,1e-05,2.85854]
[1776617635230,49.05,75468.16,0.01,0.01517,1e-05,2.87775]
[1776617637245,49.05,75479.91,0.01,0.0153,1e-05,2.89884]
[1776617642285,49.06,75464.08,0.01,0.01514,1e-05,2.87334]
[1776617643289,49.06,75452.65,0.01,0.01503,1e-05,2.85412]
[1776617648618,49.06,75442.34,0.01,0.01493,1e-05,2.83776]
[1776617648625,49.06,75427.7,0.01,0.01479,1e-05,2.81382]
[1776617651353,49.07,75442.8,0.01,0.01495,1e-05,2.84096]
[1776617655727,49.08,75460.28,0.01,0.01514,1e-05,2.87233]
[1776617658422,49.08,75475.22,0.01,0.0153,1e-05,2.89901]
[1776617663459,49.09,75478.77,0.01,0.01535,1e-05,2.90761]
[1776617668590,49.09,75483.96,0.01,0.01541,1e-05,2.91798]
[1776617670767,49.1,75455.05,0.01,0.01512,1e-05,2.86895]
[1776617675868,49.1,75448.48,0.01,0.01506,1e-05,2.85804]
[1776617681588,49.11,75443.99,0.01,0.01502,1e-05,2.85253]
[1776617683237,49.11,75422.4,0.01,0.01481,1e-05,2.8166]
[1776617685532,49.12,75418.99,0.01,0.01478,1e-05,2.81182]
[1776617685944,49.12,75418.97,0.01,0.01478,1e-05,2.81227]
[1776617688638,49.12,75407.55,0.01,0.01468,1e-05,2.79452]
[1776617690661,49.13,75396.49,0.01,0.01457,1e-05,2.77645]
[1776617693282,49.13,75397.1,0.01,0.01458,1e-05,2.77857]
[1776617693674,49.13,75400.65,0.01,0.01462,1e-05,2.78561]
[1776617696026,49.14,75414.31,0.01,0.01477,1e-05,2.80963]
[1776617701643,49.15,75405.18,0.01,0.01469,1e-05,2.7967]
[1776617701967,49.15,75405.18,0.01,0.01469,1e-05,2.7967]
[1776617706828,49.16,75404.93,0.01,0.0147,1e-05,2.79878]
[1776617706910,49.16,75397.96,0.01,0.01464,1e-05,2.78752]
[1776617708808,49.16,75379.97,0.01,0.01446,1e-05,2.7579]
[1776617709793,49.16,75369.03,0.01,0.01436,1e-05,2.74077]
[1776617711817,49.16,75345.87,0.01,0.01413,1e-05,2.70314]
[1776617712824,49.17,75326.36,0.01,0.01395,1e-05,2.67152]
[1776617714506,49.17,75336.3,0.01,0.01405,1e-05,2.68838]
[1776617714845,49.17,75353.97,0.01,0.01423,1e-05,2.71879]
[1776617715489,49.17,75353.97,0.01,0.01423,1e-05,2.71879]
[1776617715780,49.17,75353.97,0.01,0.01423,1e-05,2.71879]
[1776617716281,49.17,75353.97,0.01,0.01423,1e-05,2.71879]
[1776617716338,49.18,75371.04,0.01,0.0144,1e-05,2.74768]
[1776617717867,49.18,75349.1,0.01,0.01419,1e-05,2.71257]
[1776617720889,49.19,75321.86,0.01,0.01394,1e-05,2.66998]
[1776617722076,49.19,75321.86,0.01,0.01394,1e-05,2.66998]
[1776617722107,49.19,75330.15,0.01,0.01402,1e-05,2.68418]
[1776617723950,49.19,75341.12,0.01,0.01413,1e-05,2.70284]
[1776617726254,49.2,75355.8,0.01,0.01429,1e-05,2.72902]
[1776617731966,49.21,75358.32,0.01,0.01433,1e-05,2.73534]
[1776617734011,49.22,75370.81,0.01,0.01446,1e-05,2.75726]
[1776617739037,49.23,75371.33,0.01,0.01448,1e-05,2.76094]
[1776617744057,49.24,75384.86,0.01,0.01463,1e-05,2.78637]
[1776617746394,49.24,75401.41,0.01,0.01481,1e-05,2.8153]
[1776617752117,49.25,75412.8,0.01,0.01494,1e-05,2.83749]
[1776617753386,49.25,75412.8,0.01,0.01494,1e-05,2.83749]
[1776617753711,49.25,75418.25,0.01,0.015,1e-05,2.84721]
[1776617759166,49.26,75411.61,0.01,0.01495,1e-05,2.83843]
[1776617762406,49.27,75442.64,0.01,0.01528,1e-05,2.8932]
[1776617766225,49.27,75453.95,0.01,0.0154,1e-05,2.91407]
[1776617771260,49.28,75456.24,0.01,0.01543,1e-05,2.91952]
[1776617776295,49.28,75467.43,0.01,0.01556,1e-05,2.94041]
[1776617781330,49.29,75470.25,0.01,0.0156,1e-05,2.94663]
[1776617786365,49.29,75473.11,0.01,0.01564,1e-05,2.95283]
[1776617791403,49.3,75478.36,0.01,0.01569,1e-05,2.96156]
[1776617795430,49.3,75464.17,0.01,0.01555,1e-05,2.93767]
[1776617800467,49.3,75458.39,0.01,0.01549,1e-05,2.92898]
[1776617802593,49.31,75436.13,0.01,0.01526,1e-05,2.89097]
[1776617806824,49.31,75409.51,0.01,0.015,1e-05,2.84679]
[1776617810714,49.32,75387.12,0.01,0.01478,1e-05,2.81059]
[1776617812888,49.32,75365.77,0.01,0.01458,1e-05,2.77571]
[1776617815572,49.33,75352.82,0.01,0.01446,1e-05,2.7558]
[1776617820609,49.34,75364.5,0.01,0.01459,1e-05,2.77807]
[1776617822622,49.34,75375.72,0.01,0.01471,1e-05,2.79792]
[1776617824393,49.35,75361.7,0.01,0.01457,1e-05,2.77552]
[1776617825102,49.35,75361.7,0.01,0.01457,1e-05,2.77552]
[1776617825119,49.35,75349.36,0.01,0.01445,1e-05,2.75497]
[1776617826207,49.35,75349.36,0.01,0.01445,1e-05,2.75497]
[1776617826210,49.35,75334.48,0.01,0.01431,1e-05,2.73093]
[1776617832326,49.36,75343.7,0.01,0.01442,1e-05,2.74912]
[1776617833745,49.37,75359.59,0.01,0.01459,1e-05,2.77725]
[1776617834720,49.37,75374.39,0.01,0.01474,1e-05,2.80254]
[1776617839766,49.38,75352.17,0.01,0.01453,1e-05,2.76785]
[1776617840826,49.38,75352.17,0.01,0.01453,1e-05,2.76785]
[1776617840896,49.38,75336.75,0.01,0.01438,1e-05,2.74282]
[1776617846066,49.38,75329.4,0.01,0.01432,1e-05,2.73246]
[1776617846156,49.39,75340.54,0.01,0.01444,1e-05,2.75206]
[1776617848830,49.39,75353.1,0.01,0.01457,1e-05,2.77406]
[1776617850845,49.4,75366.45,0.01,0.01471,1e-05,2.79794]
[1776617855884,49.41,75369.13,0.01,0.01474,1e-05,2.80278]
[1776617860916,49.41,75367.77,0.01,0.01474,1e-05,2.80299]
[1776617865952,49.42,75370.55,0.01,0.01479,1e-05,2.81011]
[1776617869068,49.43,75370.28,0.01,0.01479,1e-05,2.81063]
[1776617869170,49.43,75370.38,0.01,0.01479,1e-05,2.8113]
[1776617870854,49.43,75370.38,0.01,0.0148,1e-05,2.81179]
[1776617870987,49.43,75369.2,0.01,0.01479,1e-05,2.8103]
[1776617873337,49.44,75383.19,0.01,0.01494,1e-05,2.83539]
[1776617879044,49.45,75382.47,0.01,0.01494,1e-05,2.83648]
[1776617882518,49.45,75397.97,0.01,0.01511,1e-05,2.86466]
[1776617887430,49.46,75409.77,0.01,0.01525,1e-05,2.88692]
[1776617893141,49.47,75412.2,0.01,0.01528,1e-05,2.89295]
[1776617898179,49.47,75415.17,0.01,0.01533,1e-05,2.89983]
[1776617903216,49.48,75418.47,0.01,0.01537,1e-05,2.90718]
[1776617908250,49.48,75414.57,0.01,0.01534,1e-05,2.90202]
[1776617913293,49.49,75415.82,0.01,0.01536,1e-05,2.90452]
[1776617918326,49.5,75425.39,0.01,0.01547,1e-05,2.92264]
[1776617923364,49.5,75427.86,0.01,0.0155,1e-05,2.9284]
[1776617928398,49.51,75428.29,0.01,0.01551,1e-05,2.9306]
[1776617933432,49.51,75425.71,0.01,0.0155,1e-05,2.92756]
[1776617939473,49.52,75432.96,0.01,0.01558,1e-05,2.94185]
[1776617944511,49.52,75436.0,0.01,0.01562,1e-05,2.94847]
[1776617951561,49.53,75441.89,0.01,0.0157,1e-05,2.96047]
[1776617956601,49.53,75436.99,0.01,0.01565,1e-05,2.95307]
[1776617959618,49.54,75422.31,0.01,0.0155,1e-05,2.92828]
[1776617961631,49.54,75408.84,0.01,0.01537,1e-05,2.90588]
[1776617966230,49.54,75398.82,0.01,0.01527,1e-05,2.88965]
[1776617966273,49.54,75398.82,0.01,0.01527,1e-05,2.88965]
[1776617968024,49.54,75398.44,0.01,0.01527,1e-05,2.88935]
[1776617968084,49.55,75393.58,0.01,0.01522,1e-05,2.88136]
[1776617973716,49.55,75387.64,0.01,0.01516,1e-05,2.87181]
[1776617978751,49.56,75384.68,0.01,0.01514,1e-05,2.86866]
[1776617982953,49.57,75371.98,0.01,0.01502,1e-05,2.84862]
[1776617985154,49.57,75357.0,0.01,0.01488,1e-05,2.8241]
[1776617988137,49.58,75374.22,0.01,0.01506,1e-05,2.85505]
[1776617992261,49.58,75376.99,0.01,0.0151,1e-05,2.86097]
[1776617992328,49.58,75379.95,0.01,0.01513,1e-05,2.86641]
[1776617994931,49.58,75386.74,0.01,0.0152,1e-05,2.87839]
[1776617994969,49.58,75386.81,0.01,0.01521,1e-05,2.87889]
[1776618001053,49.59,75393.22,0.01,0.01528,1e-05,2.89167]
[1776618001624,49.59,75393.22,0.01,0.01528,1e-05,2.89167]
[1776618001119,49.59,75396.39,0.01,0.01532,1e-05,2.8978]
[1776618002120,49.59,75387.97,0.01,0.01523,1e-05,2.88335]
[1776618003578,49.59,75387.97,0.01,0.01523,1e-05,2.88335]
[1776618003677,49.59,75387.97,0.01,0.01523,1e-05,2.88335]
[1776618003877,49.6,75387.97,0.01,0.01524,1e-05,2.88405]
[1776618003991,49.6,75369.61,0.01,0.01505,1e-05,2.85273]
[1776618005555,49.6,75369.61,0.01,0.01505,1e-05,2.85273]
[1776618005570,49.6,75292.73,0.01,0.01429,1e-05,2.72483]
[1776618007965,49.6,75294.15,0.01,0.01431,1e-05,2.72857]
[1776618008263,49.6,75294.15,0.01,0.01431,1e-05,2.72857]
[1776618008281,49.6,75316.7,0.01,0.01453,1e-05,2.76634]
[1776618009363,49.6,75316.7,0.01,0.01453,1e-05,2.76634]
[1776618009465,49.61,75321.11,0.01,0.01458,1e-05,2.77421]
[1776618013017,49.61,75331.36,0.01,0.01469,1e-05,2.79284]
[1776618013088,49.61,75331.36,0.01,0.01469,1e-05,2.79284]
[1776618013138,49.61,75299.49,0.01,0.01438,1e-05,2.73999]
[1776618014027,49.61,75299.49,0.01,0.01438,1e-05,2.73999]
[1776618014096,49.61,75277.98,0.01,0.01417,1e-05,2.70523]
[1776618019128,49.63,75267.79,0.01,0.0141,1e-05,2.69282]
[1776618021161,49.63,75278.97,0.01,0.01421,1e-05,2.71167]
[1776618022168,49.64,75314.63,0.01,0.01457,1e-05,2.77216]
[1776618022787,49.64,75314.63,0.01,0.01457,1e-05,2.77216]
[1776618023175,49.64,75315.99,0.01,0.01459,1e-05,2.77493]
[1776618028432,49.65,75310.72,0.01,0.01455,1e-05,2.76875]
[1776618034252,49.66,75306.4,0.01,0.01452,1e-05,2.76317]
[1776618039288,49.67,75309.53,0.01,0.01457,1e-05,2.77097]
[1776618044323,49.68,75303.14,0.01,0.01452,1e-05,2.763]
[1776618047712,49.69,75276.92,0.01,0.01427,1e-05,2.72203]
[1776618051410,49.7,75288.88,0.01,0.01441,1e-05,2.74399]
[1776618052690,49.7,75263.68,0.01,0.01416,1e-05,2.70336]
[1776618054547,49.7,75263.93,0.01,0.01417,1e-05,2.70439]
[1776618054628,49.7,75265.43,0.01,0.01419,1e-05,2.70746]
[1776618054951,49.7,75265.43,0.01,0.01419,1e-05,2.70746]
[1776618055413,49.71,75265.43,0.01,0.01419,1e-05,2.70808]
[1776618055809,49.71,75265.43,0.01,0.01419,1e-05,2.70808]
[1776618056426,49.71,75266.41,0.01,0.0142,1e-05,2.71029]
[1776618061467,49.72,75261.46,0.01,0.01418,1e-05,2.70525]
[1776618063621,49.72,75261.46,0.01,0.01418,1e-05,2.70587]
[1776618064927,49.73,75260.83,0.01,0.01418,1e-05,2.70607]
[1776618065488,49.73,75260.74,0.01,0.01418,1e-05,2.70654]
[1776618070522,49.74,75267.92,0.01,0.01427,1e-05,2.72128]
[1776618074549,49.75,75284.33,0.01,0.01445,1e-05,2.75052]
[1776618079585,49.76,75282.88,0.01,0.01445,1e-05,2.75088]
[1776618084627,49.77,75291.09,0.01,0.01455,1e-05,2.76719]
[1776618086641,49.77,75302.21,0.01,0.01466,1e-05,2.78666]
[1776618091681,49.78,75304.36,0.01,0.01469,1e-05,2.79115]
[1776618096711,49.79,75300.0,0.01,0.01466,1e-05,2.7864]
[1776618101749,49.8,75306.12,0.01,0.01474,1e-05,2.79908]
[1776618106783,49.81,75299.91,0.01,0.01469,1e-05,2.79113]
[1776618111822,49.82,75303.43,0.01,0.01474,1e-05,2.79943]
[1776618116854,49.83,75304.71,0.01,0.01477,1e-05,2.8039]
[1776618119470,49.83,75283.26,0.01,0.01457,1e-05,2.76971]
[1776618122918,49.84,75294.85,0.01,0.01469,1e-05,2.79048]
[1776618125937,49.84,75308.17,0.01,0.01483,1e-05,2.81413]
[1776618130973,49.85,75313.83,0.01,0.0149,1e-05,2.82579]
[1776618136013,49.86,75306.04,0.01,0.01484,1e-05,2.81536]
[1776618141042,49.87,75304.08,0.01,0.01483,1e-05,2.81435]
[1776618146077,49.88,75302.33,0.01,0.01483,1e-05,2.81367]
[1776618151111,49.89,75302.97,0.01,0.01484,1e-05,2.81539]
[1776618156150,49.89,75307.45,0.01,0.0149,1e-05,2.82511]
[1776618161181,49.9,75309.74,0.01,0.01494,1e-05,2.83112]
[1776618166219,49.91,75315.11,0.01,0.015,1e-05,2.84221]
[1776618171253,49.92,75315.37,0.01,0.01502,1e-05,2.84466]
[1776618176288,49.92,75316.01,0.01,0.01504,1e-05,2.84773]
[1776618181327,49.93,75315.31,0.01,0.01504,1e-05,2.84853]
[1776618186419,49.94,75323.55,0.01,0.01514,1e-05,2.8639]
[1776618186690,49.94,75328.35,0.01,0.01519,1e-05,2.87239]
[1776618188019,49.94,75328.35,0.01,0.01519,1e-05,2.87274]
[1776618188723,49.94,75328.35,0.01,0.01519,1e-05,2.87274]
[1776618194420,49.95,75349.48,0.01,0.01542,1e-05,2.91096]
[1776618199656,49.95,75347.73,0.01,0.01541,1e-05,2.90926]
[1776618203840,49.95,75369.12,0.01,0.01564,1e-05,2.94708]
[1776618205500,49.96,75384.94,0.01,0.01581,1e-05,2.9749]
[1776618210535,49.96,75388.99,0.01,0.01585,1e-05,2.98266]
[1776618211744,49.96,75370.75,0.01,0.01565,1e-05,2.94946]
[1776618213776,49.96,75357.43,0.01,0.01552,1e-05,2.9269]
[1776618219822,49.97,75368.46,0.01,0.01564,1e-05,2.94733]
[1776618222331,49.97,75368.22,0.01,0.01564,1e-05,2.94734]
[1776618222621,49.97,75366.75,0.01,0.01563,1e-05,2.94502]
[1776618225270,49.97,75368.32,0.01,0.01565,1e-05,2.94818]
[1776618225643,49.97,75366.79,0.01,0.01563,1e-05,2.94575]
[1776618229895,49.97,75379.28,0.01,0.01577,1e-05,2.96825]
[1776618235712,49.98,75372.09,0.01,0.0157,1e-05,2.95687]
[1776618238696,49.98,75372.71,0.01,0.01571,1e-05,2.95837]
[1776618238739,49.98,75373.63,0.01,0.01572,1e-05,2.96018]
[1776618243777,49.98,75364.98,0.01,0.01564,1e-05,2.94635]
[1776618245789,49.99,75352.96,0.01,0.01551,1e-05,2.92609]
[1776618247804,49.99,75341.42,0.01,0.0154,1e-05,2.90684]
[1776618248810,49.99,75329.35,0.01,0.01527,1e-05,2.88654]
[1776618253848,49.99,75334.7,0.01,0.01534,1e-05,2.89734]
[1776618258883,50.0,75334.37,0.01,0.01535,1e-05,2.89834]
[1776618263920,50.01,75330.67,0.01,0.01532,1e-05,2.89361]
[1776618268954,50.01,75326.72,0.01,0.01529,1e-05,2.88854]
[1776618273990,50.02,75321.04,0.01,0.01523,1e-05,2.87897]
[1776618277020,50.02,75307.57,0.01,0.0151,1e-05,2.85724]
[1776618279040,50.02,75293.12,0.01,0.01496,1e-05,2.83373]
[1776618280049,50.03,75280.09,0.01,0.01483,1e-05,2.81237]
[1776618280423,50.03,75280.09,0.01,0.01483,1e-05,2.81237]
[1776618281054,50.03,75272.59,0.01,0.01476,1e-05,2.80034]
[1776618282060,50.03,75252.81,0.01,0.01457,1e-05,2.76809]
[1776618283068,50.03,75240.65,0.01,0.01445,1e-05,2.74864]
[1776618286407,50.04,75237.24,0.01,0.01442,1e-05,2.74419]
[1776618286464,50.04,75233.07,0.01,0.01439,1e-05,2.7385]
[1776618288345,50.04,75233.07,0.01,0.01439,1e-05,2.7385]
[1776618288428,50.04,75233.33,0.01,0.0144,1e-05,2.73949]
[1776618289469,50.04,75233.33,0.01,0.0144,1e-05,2.73949]
[1776618289902,50.04,75233.33,0.01,0.0144,1e-05,2.73949]
[1776618289909,50.05,75215.59,0.01,0.01423,1e-05,2.71176]
[1776618290626,50.05,75202.43,0.01,0.0141,1e-05,2.6905]
[1776618293149,50.06,75182.95,0.01,0.01393,1e-05,2.66186]
[1776618295165,50.06,75198.64,0.01,0.01409,1e-05,2.68771]
[1776618296177,50.06,75212.16,0.01,0.01422,1e-05,2.70953]
[1776618297176,50.07,75186.14,0.01,0.01398,1e-05,2.66959]
[1776618300420,50.07,75174.28,0.01,0.01388,1e-05,2.65275]
[1776618306264,50.09,75168.32,0.01,0.01385,1e-05,2.64747]
[1776618311298,50.1,75160.92,0.01,0.0138,1e-05,2.63922]
[1776618314320,50.11,75142.81,0.01,0.01365,1e-05,2.6128]
[1776618319207,50.12,75140.68,0.01,0.01364,1e-05,2.61168]
[1776618319365,50.12,75079.35,0.01,0.01308,1e-05,2.51668]
[1776618320536,50.12,75079.35,0.01,0.01308,1e-05,2.51668]
[1776618320596,50.13,75067.67,0.01,0.013,1e-05,2.50226]
[1776618321602,50.13,75067.67,0.01,0.013,1e-05,2.50226]
[1776618321663,50.14,75054.46,0.01,0.01288,1e-05,2.48316]
[1776618322849,50.14,75054.46,0.01,0.01288,1e-05,2.48316]
[1776618322881,50.14,75046.91,0.01,0.01282,1e-05,2.47271]
[1776618324929,50.14,75046.91,0.01,0.01282,1e-05,2.47271]
[1776618325006,50.15,75063.65,0.01,0.01298,1e-05,2.50041]
[1776618325881,50.15,75063.65,0.01,0.01298,1e-05,2.50041]
[1776618325934,50.15,75059.88,0.01,0.01296,1e-05,2.4956]
[1776618326701,50.15,75059.88,0.01,0.01296,1e-05,2.4956]
[1776618326802,50.16,75038.7,0.01,0.01277,1e-05,2.46457]
[1776618329399,50.17,75042.7,0.01,0.01282,1e-05,2.47251]
[1776618329814,50.17,75050.6,0.01,0.0129,1e-05,2.48536]
[1776618330669,50.17,75070.15,0.01,0.01307,1e-05,2.51503]
[1776618332474,50.18,75102.66,0.01,0.01337,1e-05,2.56615]
[1776618336493,50.19,75068.27,0.01,0.01308,1e-05,2.51667]
[1776618338532,50.2,75080.24,0.01,0.0132,1e-05,2.53672]
[1776618342602,50.21,75082.64,0.01,0.01324,1e-05,2.54298]
[1776618342711,50.21,75070.59,0.01,0.01313,1e-05,2.52539]
[1776618345026,50.22,75070.59,0.01,0.01314,1e-05,2.52627]
[1776618345100,50.22,75057.47,0.01,0.01303,1e-05,2.50718]
[1776618346692,50.22,75057.22,0.01,0.01303,1e-05,2.5068]
[1776618346793,50.22,75057.22,0.01,0.01303,1e-05,2.5068]
[1776618346861,50.23,75071.13,0.01,0.01316,1e-05,2.52988]
[1776618347799,50.23,75071.13,0.01,0.01316,1e-05,2.52988]
[1776618347824,50.23,75093.49,0.01,0.01336,1e-05,2.56424]
[1776618353629,50.25,75093.12,0.01,0.01339,1e-05,2.56861]
[1776618357205,50.26,75100.5,0.01,0.01347,1e-05,2.58245]
[1776618357808,50.26,75100.5,0.01,0.01347,1e-05,2.58245]
[1776618357910,50.26,75107.12,0.01,0.01354,1e-05,2.59354]
[1776618362144,50.27,75109.76,0.01,0.01358,1e-05,2.59998]
[1776618362832,50.27,75109.76,0.01,0.01358,1e-05,2.60075]
[1776618363315,50.27,75118.19,0.01,0.01366,1e-05,2.61474]
[1776618364231,50.28,75118.19,0.01,0.01367,1e-05,2.61549]
[1776618364735,50.28,75126.62,0.01,0.01375,1e-05,2.62947]
[1776618367780,50.29,75139.0,0.01,0.01388,1e-05,2.65116]
[1776618369771,50.29,75151.99,0.01,0.01401,1e-05,2.67316]
[1776618370970,50.3,75172.07,0.01,0.01421,1e-05,2.70597]
[1776618373825,50.3,75160.63,0.01,0.01411,1e-05,2.68942]
[1776618375814,50.31,75147.41,0.01,0.01399,1e-05,2.66957]
[1776618377828,50.31,75136.01,0.01,0.01389,1e-05,2.65279]
[1776618379842,50.32,75125.2,0.01,0.0138,1e-05,2.63708]
[1776618384907,50.33,75127.56,0.01,0.01384,1e-05,2.64429]
[1776618386891,50.34,75114.94,0.01,0.01373,1e-05,2.6258]
[1776618389917,50.34,75135.07,0.01,0.01393,1e-05,2.65965]
[1776618393565,50.35,75140.41,0.01,0.01399,1e-05,2.66854]
[1776618393947,50.35,75119.49,0.01,0.01379,1e-05,2.6354]
[1776618396255,50.36,75109.46,0.01,0.01371,1e-05,2.62172]
[1776618396885,50.36,75109.46,0.01,0.01371,1e-05,2.62172]
[1776618399605,50.37,75115.75,0.01,0.01378,1e-05,2.63301]
[1776618399989,50.37,75092.54,0.01,0.01357,1e-05,2.59734]
[1776618401211,50.37,75074.38,0.01,0.0134,1e-05,2.56872]
[1776618407086,50.36,75074.87,0.01,0.0134,1e-05,2.56883]
[1776618408030,50.36,75074.87,0.01,0.0134,1e-05,2.56883]
[1776618408097,50.37,75081.09,0.01,0.01346,1e-05,2.58002]
[1776618410101,50.38,75106.25,0.01,0.01371,1e-05,2.62082]
[1776618411896,50.38,75098.7,0.01,0.01364,1e-05,2.60971]
[1776618412115,50.38,75097.79,0.01,0.01363,1e-05,2.60828]
[1776618413009,50.38,75097.79,0.01,0.01363,1e-05,2.60828]
[1776618413125,50.38,75113.83,0.01,0.01379,1e-05,2.63491]
[1776618414439,50.39,75116.38,0.01,0.01382,1e-05,2.63962]
[1776618415136,50.39,75115.27,0.01,0.01381,1e-05,2.63855]
[1776618415902,50.39,75115.27,0.01,0.01381,1e-05,2.63855]
[1776618416142,50.39,75121.48,0.01,0.01387,1e-05,2.64904]
[1776618416835,50.39,75121.48,0.01,0.01387,1e-05,2.64904]
[1776618417150,50.39,75124.79,0.01,0.01391,1e-05,2.65495]
[1776618419163,50.4,75136.55,0.01,0.01403,1e-05,2.67495]
[1776618422190,50.41,75149.85,0.01,0.01417,1e-05,2.69807]
[1776618425214,50.41,75136.25,0.01,0.01405,1e-05,2.67805]
[1776618428229,50.42,75148.09,0.01,0.01417,1e-05,2.6988]
[1776618433264,50.43,75141.73,0.01,0.01413,1e-05,2.69152]
[1776618436513,50.44,75143.39,0.01,0.01415,1e-05,2.69534]
[1776618436576,50.44,75140.42,0.01,0.01413,1e-05,2.69116]
[1776618442327,50.45,75135.07,0.01,0.0141,1e-05,2.68618]
[1776618446357,50.46,75116.32,0.01,0.01393,1e-05,2.65875]
[1776618451568,50.47,75134.71,0.01,0.01412,1e-05,2.68965]
[1776618457432,50.49,75141.75,0.01,0.01421,1e-05,2.70442]
[1776618462469,50.5,75142.93,0.01,0.01424,1e-05,2.70911]
[1776618464149,50.5,75142.93,0.01,0.01424,1e-05,2.70911]
[1776618464213,50.5,75143.63,0.01,0.01425,1e-05,2.71135]
[1776618465921,50.5,75143.63,0.01,0.01425,1e-05,2.71135]
[1776618465984,50.5,75146.69,0.01,0.01428,1e-05,2.71682]
[1776618467506,50.51,75134.44,0.01,0.01417,1e-05,2.69823]
[1776618470777,50.51,75137.59,0.01,0.01421,1e-05,2.70441]
[1776618471089,50.52,75133.68,0.01,0.01418,1e-05,2.69925]
[1776618471646,50.52,75133.68,0.01,0.01418,1e-05,2.69925]
[1776618471703,50.52,75114.56,0.01,0.014,1e-05,2.66876]
[1776618474037,50.52,75114.47,0.01,0.014,1e-05,2.66979]
[1776618474117,50.52,75114.68,0.01,0.01401,1e-05,2.67073]
[1776618480225,50.53,75112.91,0.01,0.01401,1e-05,2.67033]
[1776618480301,50.54,75117.44,0.01,0.01406,1e-05,2.67874]
[1776618481777,50.54,75133.98,0.01,0.01422,1e-05,2.70576]
[1776618487169,50.55,75142.56,0.01,0.01431,1e-05,2.72171]
[1776618492680,50.56,75140.11,0.01,0.01431,1e-05,2.72135]
[1776618497720,50.57,75136.21,0.01,0.01429,1e-05,2.71768]
[1776618502753,50.58,75134.59,0.01,0.01429,1e-05,2.71769]
[1776618507787,50.59,75141.43,0.01,0.01437,1e-05,2.73131]
[1776618513515,50.6,75144.65,0.01,0.01441,1e-05,2.73696]
[1776618515005,50.6,75144.65,0.01,0.01441,1e-05,2.73793]
[1776618515031,50.6,75144.0,0.01,0.01441,1e-05,2.73736]
[1776618515879,50.61,75156.8,0.01,0.01454,1e-05,2.7586]
[1776618517875,50.61,75171.05,0.01,0.01468,1e-05,2.78279]
[1776618518881,50.61,75194.0,0.01,0.01491,1e-05,2.82098]
[1776618519888,50.61,75209.7,0.01,0.01507,1e-05,2.8474]
[1776618522069,50.61,75230.74,0.01,0.01529,1e-05,2.88321]
[1776618527432,50.62,75231.74,0.01,0.0153,1e-05,2.88608]
[1776618532982,50.62,75228.08,0.01,0.01528,1e-05,2.8814]
[1776618538016,50.63,75231.0,0.01,0.01531,1e-05,2.88747]
[1776618543055,50.63,75221.65,0.01,0.01523,1e-05,2.87318]
[1776618548084,50.64,75220.66,0.01,0.01522,1e-05,2.87279]
[1776618553123,50.64,75223.71,0.01,0.01526,1e-05,2.87893]
[1776618556143,50.64,75234.72,0.01,0.01538,1e-05,2.89839]
[1776618561178,50.65,75232.09,0.01,0.01536,1e-05,2.89506]
[1776618566212,50.65,75230.8,0.01,0.01535,1e-05,2.89405]
[1776618569379,50.66,75203.22,0.01,0.01508,1e-05,2.84858]
[1776618572016,50.66,75200.07,0.01,0.01504,1e-05,2.84232]
[1776618572420,50.66,75202.21,0.01,0.01507,1e-05,2.8462]
[1776618578297,50.67,75195.95,0.01,0.01502,1e-05,2.83767]
[1776618583332,50.67,75191.89,0.01,0.01498,1e-05,2.83252]
[1776618584028,50.67,75191.89,0.01,0.01498,1e-05,2.83252]
[1776618584342,50.67,75193.79,0.01,0.015,1e-05,2.83567]
[1776618585348,50.67,75160.31,0.01,0.01468,1e-05,2.78115]
[1776618590385,50.67,75161.76,0.01,0.01468,1e-05,2.78129]
[1776618595419,50.65,75168.93,0.01,0.01473,1e-05,2.78972]
[1776618598448,50.65,75143.69,0.01,0.01447,1e-05,2.74681]
[1776618603482,50.64,75152.49,0.01,0.01454,1e-05,2.75814]
[1776618608518,50.62,75153.92,0.01,0.01453,1e-05,2.75742]
[1776618613554,50.61,75154.29,0.01,0.01452,1e-05,2.75501]
[1776618618605,50.6,75154.84,0.01,0.0145,1e-05,2.75295]
[1776618620616,50.6,75139.19,0.01,0.01435,1e-05,2.72649]
[1776618625650,50.59,75128.66,0.01,0.01423,1e-05,2.7069]
[1776618630960,50.58,75118.38,0.01,0.01412,1e-05,2.6885]
[1776618636727,50.57,75136.57,0.01,0.01426,1e-05,2.71279]
[1776618641766,50.56,75140.95,0.01,0.01429,1e-05,2.71726]
[1776618642919,50.55,75152.09,0.01,0.01439,1e-05,2.73419]
[1776618648820,50.54,75152.92,0.01,0.01438,1e-05,2.7328]
[1776618651836,50.53,75167.6,0.01,0.01451,1e-05,2.75439]
[1776618652989,50.53,75154.25,0.01,0.01438,1e-05,2.73274]
[1776618658887,50.52,75153.89,0.01,0.01436,1e-05,2.72891]
[1776618663921,50.51,75157.0,0.01,0.01437,1e-05,2.73074]
[1776618664927,50.51,75171.58,0.01,0.01451,1e-05,2.75439]
[1776618669964,50.5,75168.54,0.01,0.01446,1e-05,2.74661]
[1776618673132,50.51,75183.89,0.01,0.01462,1e-05,2.77306]
[1776618674213,50.51,75183.89,0.01,0.01462,1e-05,2.77306]
[1776618674217,50.51,75185.74,0.01,0.01464,1e-05,2.77655]
[1776618676008,50.51,75208.45,0.01,0.01488,1e-05,2.81521]
[1776618678176,50.51,75211.73,0.01,0.01491,1e-05,2.821]
[1776618678262,50.51,75214.18,0.01,0.01494,1e-05,2.82543]
[1776618681009,50.51,75206.49,0.01,0.01485,1e-05,2.81145]
[1776618681108,50.51,75189.13,0.01,0.01468,1e-05,2.78225]
[1776618687251,50.5,75182.25,0.01,0.01459,1e-05,2.76802]
[1776618690773,50.5,75186.27,0.01,0.01464,1e-05,2.77633]
[1776618690872,50.5,75186.27,0.01,0.01464,1e-05,2.77633]
[1776618691115,50.5,75186.56,0.01,0.01464,1e-05,2.77568]
[1776618696150,50.51,75191.05,0.01,0.0147,1e-05,2.78514]
[1776618701188,50.52,75187.59,0.01,0.01468,1e-05,2.78152]
[1776618702639,50.52,75186.54,0.01,0.01467,1e-05,2.78023]
[1776618703363,50.52,75186.54,0.01,0.01467,1e-05,2.78023]
[1776618703411,50.52,75179.01,0.01,0.0146,1e-05,2.76833]
[1776618709244,50.53,75181.32,0.01,0.01462,1e-05,2.77264]
[1776618714282,50.53,75180.06,0.01,0.01462,1e-05,2.77279]
[1776618720323,50.54,75179.06,0.01,0.01463,1e-05,2.77378]
[1776618722338,50.54,75179.79,0.01,0.01464,1e-05,2.77542]
[1776618722406,50.55,75187.26,0.01,0.01472,1e-05,2.7881]
[1776618723493,50.55,75199.02,0.01,0.01483,1e-05,2.80787]
[1776618728671,50.55,75192.89,0.01,0.01479,1e-05,2.79962]
[1776618734428,50.56,75194.12,0.01,0.01481,1e-05,2.80397]
[1776618739458,50.57,75191.92,0.01,0.0148,1e-05,2.80226]
[1776618742706,50.58,75192.37,0.01,0.01481,1e-05,2.80419]
[1776618743633,50.58,75183.97,0.01,0.01473,1e-05,2.79076]
[1776618744505,50.58,75183.97,0.01,0.01473,1e-05,2.79076]
[1776618744508,50.58,75184.1,0.01,0.01474,1e-05,2.79136]
[1776618746507,50.58,75200.47,0.01,0.0149,1e-05,2.81918]
[1776618751543,50.59,75201.96,0.01,0.01492,1e-05,2.8219]
[1776618757588,50.6,75205.45,0.01,0.01497,1e-05,2.82987]
[1776618759602,50.6,75219.1,0.01,0.01511,1e-05,2.85332]
[1776618760608,50.6,75233.84,0.01,0.01526,1e-05,2.87834]
[1776618765644,50.61,75228.65,0.01,0.01522,1e-05,2.87105]
[1776618770678,50.61,75225.64,0.01,0.0152,1e-05,2.86742]
[1776618775713,50.62,75224.95,0.01,0.0152,1e-05,2.86771]
[1776618778982,50.62,75228.55,0.01,0.01524,1e-05,2.87432]
[1776618779212,50.62,75228.55,0.01,0.01524,1e-05,2.87432]
[1776618781315,50.62,75248.36,0.01,0.01545,1e-05,2.90872]
[1776618783691,50.62,75248.36,0.01,0.01545,1e-05,2.90872]
[1776618783925,50.62,75247.16,0.01,0.01544,1e-05,2.90732]
[1776618784808,50.62,75247.16,0.01,0.01544,1e-05,2.90732]
[1776618784882,50.62,75246.74,0.01,0.01543,1e-05,2.90661]
[1776618786797,50.63,75235.27,0.01,0.01532,1e-05,2.88766]
[1776618792283,50.63,75226.78,0.01,0.01524,1e-05,2.87441]
[1776618797869,50.64,75227.24,0.01,0.01526,1e-05,2.87702]
[1776618798880,50.64,75238.04,0.01,0.01537,1e-05,2.89547]
[1776618804068,50.64,75247.08,0.01,0.01547,1e-05,2.91203]
[1776618809316,50.64,75249.96,0.01,0.0155,1e-05,2.91767]
[1776618810940,50.65,75247.67,0.01,0.01548,1e-05,2.91415]
[1776618811043,50.65,75248.18,0.01,0.01548,1e-05,2.91359]
[1776618811912,50.65,75248.18,0.01,0.01548,1e-05,2.91359]
[1776618812394,50.65,75248.18,0.01,0.01548,1e-05,2.91359]
[1776618814138,50.65,75259.26,0.01,0.0156,1e-05,2.9329]
[1776618816666,50.65,75259.26,0.01,0.0156,1e-05,2.93305]
[1776618817013,50.65,75258.56,0.01,0.01559,1e-05,2.93215]
[1776618822048,50.65,75255.98,0.01,0.01557,1e-05,2.92852]
[1776618826564,50.65,75256.76,0.01,0.01558,1e-05,2.93031]
[1776618826613,50.65,75257.75,0.01,0.01559,1e-05,2.93215]
[1776618828315,50.66,75257.75,0.01,0.01559,1e-05,2.93229]
[1776618828377,50.66,75258.16,0.01,0.0156,1e-05,2.93314]
[1776618833384,50.66,75258.87,0.01,0.01561,1e-05,2.9351]
[1776618839166,50.66,75259.88,0.01,0.01562,1e-05,2.93771]
[1776618844159,50.66,75265.44,0.01,0.01569,1e-05,2.94773]
[1776618844260,50.66,75268.05,0.01,0.01571,1e-05,2.95233]
[1776618846278,50.66,75268.05,0.01,0.01571,1e-05,2.95245]
[1776618846319,50.66,75265.11,0.01,0.01568,1e-05,2.94754]
[1776618849236,50.67,75247.69,0.01,0.01551,1e-05,2.91829]
[1776618854422,50.67,75247.91,0.01,0.01552,1e-05,2.91956]
[1776618860317,50.67,75247.21,0.01,0.01551,1e-05,2.91942]
[1776618864491,50.68,75230.45,0.01,0.01535,1e-05,2.89182]
[1776618870388,50.68,75237.95,0.01,0.01543,1e-05,2.90569]
[1776618875421,50.68,75237.74,0.01,0.01543,1e-05,2.90468]
[1776618880455,50.69,75237.46,0.01,0.01543,1e-05,2.90517]
[1776618885491,50.69,75238.51,0.01,0.01545,1e-05,2.9079]
[1776618890526,50.69,75239.14,0.01,0.01546,1e-05,2.90992]
[1776618895562,50.7,75240.01,0.01,0.01547,1e-05,2.91232]
[1776618898023,50.7,75247.82,0.01,0.01556,1e-05,2.92591]
[1776618898735,50.7,75247.82,0.01,0.01556,1e-05,2.92591]
[1776618898585,50.7,75248.77,0.01,0.01557,1e-05,2.92768]
[1776618899371,50.7,75248.77,0.01,0.01557,1e-05,2.92768]
[1776618899590,50.7,75261.0,0.01,0.01569,1e-05,2.94866]
[1776618902615,50.7,75273.49,0.01,0.01583,1e-05,2.97038]
[1776618904227,50.7,75268.1,0.01,0.01577,1e-05,2.96122]
[1776618904779,50.7,75255.55,0.01,0.01564,1e-05,2.93988]
[1776618910668,50.71,75257.9,0.01,0.01567,1e-05,2.94471]
[1776618915703,50.71,75264.72,0.01,0.01574,1e-05,2.95697]
[1776618920737,50.71,75265.65,0.01,0.01576,1e-05,2.95912]
[1776618925773,50.71,75263.17,0.01,0.01574,1e-05,2.95542]
[1776618930808,50.71,75263.07,0.01,0.01574,1e-05,2.95581]
[1776618935843,50.72,75262.89,0.01,0.01573,1e-05,2.95442]
[1776618940887,50.72,75255.48,0.01,0.01566,1e-05,2.94232]
[1776618946828,50.72,75260.54,0.01,0.01571,1e-05,2.95153]
[1776618955989,50.72,75271.59,0.01,0.01583,1e-05,2.97133]
[1776618961025,50.72,75273.85,0.01,0.01586,1e-05,2.97555]
[1776618966063,50.72,75273.88,0.01,0.01586,1e-05,2.97592]
[1776618972103,50.73,75272.37,0.01,0.01585,1e-05,2.97373]
[1776618977137,50.73,75272.25,0.01,0.01585,1e-05,2.97394]
[1776618978769,50.73,75272.25,0.01,0.01585,1e-05,2.97394]
[1776618978834,50.73,75271.47,0.01,0.01584,1e-05,2.97267]
[1776618979448,50.73,75271.47,0.01,0.01584,1e-05,2.97267]
[1776618979461,50.73,75257.52,0.01,0.0157,1e-05,2.94881]
[1776618981122,50.73,75253.53,0.01,0.01565,1e-05,2.94122]
[1776618981166,50.73,75253.53,0.01,0.01565,1e-05,2.94135]
[1776618986201,50.73,75253.5,0.01,0.01566,1e-05,2.94194]
[1776618991235,50.73,75252.5,0.01,0.01564,1e-05,2.93925]
[1776618996271,50.73,75251.67,0.01,0.01564,1e-05,2.93848]
[1776619001306,50.74,75250.33,0.01,0.01563,1e-05,2.93686]
[1776619007347,50.74,75249.65,0.01,0.01563,1e-05,2.93652]
[1776619011254,50.74,75249.71,0.01,0.01563,1e-05,2.93704]
[1776619011383,50.74,75249.29,0.01,0.01562,1e-05,2.93646]
[1776619012383,50.74,75237.24,0.01,0.0155,1e-05,2.91527]
[1776619013390,50.74,75220.51,0.01,0.01532,1e-05,2.88637]
[1776619017421,50.73,75235.07,0.01,0.01545,1e-05,2.90824]
[1776619022462,50.72,75241.05,0.01,0.0155,1e-05,2.9158]
[1776619027491,50.72,75245.48,0.01,0.01555,1e-05,2.92424]
[1776619030042,50.72,75245.68,0.01,0.01555,1e-05,2.92494]
[1776619030513,50.72,75245.33,0.01,0.01555,1e-05,2.92453]
[1776619032711,50.72,75253.63,0.01,0.01564,1e-05,2.93882]
[1776619032813,50.72,75256.48,0.01,0.01567,1e-05,2.94383]
[1776619033082,50.72,75256.48,0.01,0.01567,1e-05,2.94383]
[1776619033534,50.72,75256.48,0.01,0.01567,1e-05,2.94397]
[1776619034845,50.72,75272.07,0.01,0.01583,1e-05,2.97081]
[1776619040589,50.73,75273.88,0.01,0.01585,1e-05,2.97448]
[1776619045773,50.73,75277.92,0.01,0.0159,1e-05,2.98189]
[1776619051660,50.73,75275.87,0.01,0.01587,1e-05,2.9772]
[1776619056698,50.73,75279.88,0.01,0.01592,1e-05,2.98447]
[1776619061746,50.73,75288.03,0.01,0.016,1e-05,2.99886]
[1776619063747,50.73,75271.9,0.01,0.01584,1e-05,2.97118]
[1776619068780,50.73,75271.25,0.01,0.01583,1e-05,2.97053]
[1776619073816,50.74,75271.28,0.01,0.01584,1e-05,2.97105]
[1776619078850,50.74,75275.18,0.01,0.01588,1e-05,2.97823]
[1776619082238,50.74,75275.06,0.01,0.01588,1e-05,2.97828]
[1776619082879,50.74,75270.74,0.01,0.01584,1e-05,2.97094]
[1776619084388,50.74,75263.64,0.01,0.01576,1e-05,2.95885]
[1776619084892,50.74,75262.28,0.01,0.01575,1e-05,2.95664]
[1776619088392,50.74,75263.16,0.01,0.01576,1e-05,2.95852]
[1776619088494,50.74,75263.75,0.01,0.01577,1e-05,2.95965]
[1776619089132,50.74,75263.75,0.01,0.01577,1e-05,2.95965]
[1776619089927,50.74,75263.75,0.01,0.01577,1e-05,2.95977]
[1776619091866,50.74,75264.31,0.01,0.01577,1e-05,2.96086]
[1776619091945,50.74,75265.78,0.01,0.01579,1e-05,2.9635]
[1776619093426,50.74,75266.32,0.01,0.0158,1e-05,2.96454]
[1776619095498,50.74,75268.92,0.01,0.01583,1e-05,2.96923]
[1776619095970,50.74,75272.61,0.01,0.01586,1e-05,2.97568]
[1776619101006,50.75,75275.69,0.01,0.0159,1e-05,2.98143]
[1776619105047,50.75,75288.75,0.01,0.01604,1e-05,3.00426]
[1776619108058,50.75,75301.5,0.01,0.01617,1e-05,3.02652]
[1776619110079,50.75,75313.15,0.01,0.0163,1e-05,3.0469]
[1776619115517,50.75,75318.43,0.01,0.01635,1e-05,3.05442]
[1776619121149,50.75,75323.2,0.01,0.0164,1e-05,3.06259]
[1776619126353,50.74,75323.61,0.01,0.0164,1e-05,3.06309]
[1776619129032,50.74,75323.61,0.01,0.0164,1e-05,3.06309]
[1776619129788,50.74,75324.48,0.01,0.01641,1e-05,3.06458]
[1776619136423,50.74,75321.86,0.01,0.01638,1e-05,3.05956]
[1776619137862,50.74,75321.86,0.01,0.01638,1e-05,3.05956]
[1776619137962,50.74,75319.98,0.01,0.01636,1e-05,3.05622]
[1776619140336,50.74,75320.25,0.01,0.01636,1e-05,3.05666]
[1776619140999,50.74,75320.25,0.01,0.01636,1e-05,3.05666]
[1776619141979,50.74,75320.71,0.01,0.01636,1e-05,3.0574]
[1776619142002,50.74,75319.6,0.01,0.01635,1e-05,3.05541]
[1776619143303,50.74,75301.83,0.01,0.01616,1e-05,3.02428]
[1776619146493,50.74,75290.41,0.01,0.01604,1e-05,3.00454]
[1776619151561,50.74,75285.2,0.01,0.01599,1e-05,2.99576]
[1776619157402,50.75,75286.3,0.01,0.016,1e-05,2.9981]
[1776619162437,50.75,75291.25,0.01,0.01606,1e-05,3.00692]
[1776619167473,50.75,75292.79,0.01,0.01607,1e-05,3.00976]
[1776619172507,50.75,75294.22,0.01,0.01608,1e-05,3.01067]
[1776619177543,50.75,75295.79,0.01,0.0161,1e-05,3.01349]
[1776619182579,50.75,75293.68,0.01,0.01608,1e-05,3.00993]
[1776619187613,50.75,75290.26,0.01,0.01604,1e-05,3.00416]
[1776619192648,50.75,75293.28,0.01,0.01607,1e-05,3.00951]
[1776619194662,50.75,75304.89,0.01,0.0162,1e-05,3.0297]
[1776619199698,50.75,75307.78,0.01,0.01623,1e-05,3.03467]
[1776619204735,50.75,75317.83,0.01,0.01633,1e-05,3.05212]
[1776619209772,50.75,75311.71,0.01,0.01627,1e-05,3.04121]
[1776619214809,50.75,75317.46,0.01,0.01633,1e-05,3.05111]
[1776619219849,50.75,75327.22,0.01,0.01643,1e-05,3.06806]
[1776619223279,50.74,75329.29,0.01,0.01645,1e-05,3.07152]
[1776619223878,50.74,75330.57,0.01,0.01647,1e-05,3.07371]
[1776619226988,50.74,75329.1,0.01,0.01645,1e-05,3.07098]
[1776619227019,50.74,75320.25,0.01,0.01635,1e-05,3.05535]
[1776619232948,50.74,75318.35,0.01,0.01632,1e-05,3.05005]
[1776619237983,50.74,75309.24,0.01,0.01622,1e-05,3.034]
[1776619243018,50.74,75309.69,0.01,0.01623,1e-05,3.03475]
[1776619248055,50.74,75309.33,0.01,0.01622,1e-05,3.0341]
[1776619250009,50.74,75310.52,0.01,0.01624,1e-05,3.03619]
[1776619250077,50.74,75313.65,0.01,0.01627,1e-05,3.04166]
[1776619251025,50.74,75313.65,0.01,0.01627,1e-05,3.04166]
[1776619251085,50.74,75313.65,0.01,0.01627,1e-05,3.04166]
[1776619256118,50.74,75319.73,0.01,0.01634,1e-05,3.05222]
[1776619257946,50.74,75318.58,0.01,0.01632,1e-05,3.05017]
[1776619258134,50.74,75320.0,0.01,0.01634,1e-05,3.05263]
[1776619263169,50.74,75326.58,0.01,0.01641,1e-05,3.06396]
[1776619266199,50.74,75332.51,0.01,0.01647,1e-05,3.07428]
[1776619267060,50.74,75327.25,0.01,0.01641,1e-05,3.06494]
[1776619267143,50.74,75327.25,0.01,0.01641,1e-05,3.06494]
[1776619267201,50.74,75323.78,0.01,0.01638,1e-05,3.05878]
[1776619272233,50.74,75314.28,0.01,0.01627,1e-05,3.04194]
[1776619277270,50.74,75316.44,0.01,0.0163,1e-05,3.04571]
[1776619277475,50.74,75316.44,0.01,0.0163,1e-05,3.04571]
[1776619278277,50.74,75317.26,0.01,0.0163,1e-05,3.04713]
[1776619283313,50.74,75322.12,0.01,0.01636,1e-05,3.05556]
[1776619288347,50.74,75322.67,0.01,0.01636,1e-05,3.0564]
[1776619294388,50.74,75323.51,0.01,0.01636,1e-05,3.05607]
[1776619299423,50.74,75325.17,0.01,0.01638,1e-05,3.05888]
[1776619304459,50.74,75332.54,0.01,0.01646,1e-05,3.0717]
[1776619309495,50.74,75333.62,0.01,0.01647,1e-05,3.07343]
[1776619314528,50.73,75335.54,0.01,0.01648,1e-05,3.0764]
[1776619316546,50.73,75353.72,0.01,0.01668,1e-05,3.10844]
[1776619321580,50.73,75371.78,0.01,0.01687,1e-05,3.14006]
[1776619323591,50.73,75391.53,0.01,0.01709,1e-05,3.17522]
[1776619328627,50.73,75386.71,0.01,0.01703,1e-05,3.16531]
[1776619333662,50.72,75380.18,0.01,0.01695,1e-05,3.15247]
[1776619337842,50.72,75359.3,0.01,0.01672,1e-05,3.11427]
[1776619341803,50.72,75358.11,0.01,0.0167,1e-05,3.11184]
[1776619341845,50.72,75342.47,0.01,0.01653,1e-05,3.0839]
[1776619342880,50.72,75342.47,0.01,0.01653,1e-05,3.0839]
[1776619342983,50.72,75348.82,0.01,0.0166,1e-05,3.09494]
[1776619345355,50.72,75346.67,0.01,0.01657,1e-05,3.091]
[1776619346259,50.72,75346.67,0.01,0.01657,1e-05,3.09089]
[1776619351794,50.71,75356.76,0.01,0.01667,1e-05,3.10621]
[1776619356751,50.71,75354.81,0.01,0.01664,1e-05,3.10221]
[1776619356835,50.71,75350.28,0.01,0.01659,1e-05,3.09404]
[1776619361865,50.71,75342.45,0.01,0.0165,1e-05,3.07966]
[1776619366902,50.71,75341.45,0.01,0.01649,1e-05,3.07745]
[1776619371947,50.71,75331.91,0.01,0.01639,1e-05,3.06024]
[1776619377412,50.71,75329.98,0.01,0.01636,1e-05,3.05665]
[1776619384394,50.71,75318.01,0.01,0.01623,1e-05,3.03548]
[1776619388209,50.71,75333.28,0.01,0.0164,1e-05,3.0623]
[1776619392082,50.7,75321.16,0.01,0.01627,1e-05,3.04092]
[1776619395106,50.7,75302.88,0.01,0.01607,1e-05,3.00909]
[1776619400139,50.71,75307.96,0.01,0.01613,1e-05,3.01811]
[1776619405175,50.71,75306.52,0.01,0.01611,1e-05,3.01577]
[1776619413230,50.71,75308.28,0.01,0.01613,1e-05,3.01747]
[1776619418422,50.71,75311.12,0.01,0.01616,1e-05,3.02262]
[1776619424309,50.71,75307.31,0.01,0.01612,1e-05,3.01623]
[1776619429344,50.71,75301.41,0.01,0.01606,1e-05,3.0062]
[1776619434380,50.71,75294.26,0.01,0.01598,1e-05,2.99407]
[1776619435046,50.71,75294.26,0.01,0.01598,1e-05,2.99407]
[1776619435387,50.71,75293.63,0.01,0.01598,1e-05,2.99304]
[1776619436751,50.71,75291.25,0.01,0.01595,1e-05,2.98898]
[1776619437400,50.71,75290.86,0.01,0.01595,1e-05,2.98837]
[1776619442438,50.71,75287.0,0.01,0.01591,1e-05,2.98202]
[1776619447473,50.71,75284.62,0.01,0.01589,1e-05,2.97826]
[1776619453109,50.71,75283.46,0.01,0.01588,1e-05,2.97645]
[1776619453210,50.72,75282.21,0.01,0.01587,1e-05,2.97449]
[1776619454942,50.72,75282.21,0.01,0.01587,1e-05,2.97449]
[1776619455043,50.72,75281.15,0.01,0.01586,1e-05,2.97279]
[1776619455865,50.72,75281.15,0.01,0.01586,1e-05,2.97279]
[1776619455939,50.72,75281.15,0.01,0.01586,1e-05,2.97285]
[1776619461576,50.72,75279.38,0.01,0.01584,1e-05,2.9701]
[1776619463945,50.72,75279.38,0.01,0.01584,1e-05,2.9701]
[1776619469633,50.72,75277.91,0.01,0.01583,1e-05,2.96808]
[1776619477690,50.72,75278.12,0.01,0.01582,1e-05,2.96726]
[1776619483732,50.72,75279.38,0.01,0.01584,1e-05,2.96976]
[1776619488911,50.72,75262.31,0.01,0.01566,1e-05,2.94082]
[1776619492305,50.72,75262.17,0.01,0.01566,1e-05,2.9408]
[1776619492358,50.72,75250.14,0.01,0.01554,1e-05,2.92043]
[1776619495817,50.73,75216.98,0.01,0.0152,1e-05,2.86503]
[1776619500852,50.73,75210.89,0.01,0.01515,1e-05,2.85642]
[1776619505917,50.74,75205.47,0.01,0.01511,1e-05,2.84867]
[1776619510954,50.74,75203.85,0.01,0.0151,1e-05,2.8474]
[1776619515282,50.75,75214.54,0.01,0.01521,1e-05,2.86627]
[1776619521036,50.75,75212.62,0.01,0.0152,1e-05,2.86454]
[1776619523045,50.75,75201.33,0.01,0.01509,1e-05,2.84625]
[1776619528102,50.76,75191.24,0.01,0.015,1e-05,2.83095]
[1776619533120,50.76,75185.39,0.01,0.01494,1e-05,2.82092]
[1776619538151,50.77,75181.74,0.01,0.01491,1e-05,2.81651]
[1776619543187,50.78,75182.83,0.01,0.01494,1e-05,2.81999]
[1776619548221,50.78,75192.49,0.01,0.01504,1e-05,2.83783]
[1776619553360,50.79,75201.65,0.01,0.01514,1e-05,2.85416]
[1776619559430,50.79,75198.58,0.01,0.01512,1e-05,2.85093]
[1776619565350,50.8,75193.46,0.01,0.01508,1e-05,2.84401]
[1776619566357,50.8,75182.67,0.01,0.01498,1e-05,2.82643]
[1776619571391,50.81,75177.96,0.01,0.01494,1e-05,2.82021]
[1776619576427,50.81,75186.27,0.01,0.01503,1e-05,2.8355]
[1776619579574,50.81,75173.82,0.01,0.01491,1e-05,2.81466]
[1776619585490,50.81,75175.01,0.01,0.01492,1e-05,2.81744]
[1776619590527,50.82,75182.95,0.01,0.01501,1e-05,2.83186]
[1776619591534,50.82,75226.38,0.01,0.01544,1e-05,2.90349]
[1776619596567,50.82,75229.85,0.01,0.01548,1e-05,2.91027]
[1776619601603,50.83,75229.33,0.01,0.01548,1e-05,2.91027]
[1776619606639,50.83,75234.96,0.01,0.01555,1e-05,2.92063]
[1776619611673,50.83,75239.94,0.01,0.0156,1e-05,2.92978]
[1776619617715,50.84,75240.13,0.01,0.01561,1e-05,2.93091]
[1776619622751,50.84,75250.41,0.01,0.01572,1e-05,2.94901]
[1776619627785,50.84,75250.32,0.01,0.01572,1e-05,2.94938]
[1776619634840,50.84,75252.31,0.01,0.01575,1e-05,2.95348]
[1776619640235,50.84,75259.2,0.01,0.01582,1e-05,2.96565]
[1776619644910,50.85,75277.54,0.01,0.01602,1e-05,2.99769]
[1776619646523,50.85,75263.23,0.01,0.01587,1e-05,2.9731]
[1776619652477,50.85,75261.74,0.01,0.01585,1e-05,2.97079]
[1776619658155,50.85,75256.02,0.01,0.01579,1e-05,2.95986]
[1776619664043,50.85,75257.48,0.01,0.01581,1e-05,2.96297]
[1776619669079,50.85,75248.38,0.01,0.01572,1e-05,2.94789]
[1776619674113,50.85,75249.52,0.01,0.01573,1e-05,2.95042]
[1776619680282,50.86,75255.65,0.01,0.0158,1e-05,2.96157]
[1776619688216,50.86,75256.72,0.01,0.01581,1e-05,2.96413]
[1776619694257,50.86,75257.63,0.01,0.01583,1e-05,2.96621]
[1776619699293,50.86,75256.16,0.01,0.01581,1e-05,2.96414]
[1776619704328,50.86,75267.23,0.01,0.01593,1e-05,2.98359]
[1776619710493,50.87,75271.69,0.01,0.01598,1e-05,2.99163]
[1776619716416,50.87,75266.2,0.01,0.01592,1e-05,2.98078]
[1776619722454,50.88,75267.18,0.01,0.01595,1e-05,2.98589]
[1776619727489,50.89,75267.92,0.01,0.01597,1e-05,2.98974]
[1776619732524,50.89,75268.3,0.01,0.01598,1e-05,2.99081]
[1776619734538,50.89,75281.4,0.01,0.01612,1e-05,3.01349]
[1776619739573,50.89,75285.89,0.01,0.01616,1e-05,3.02119]
[1776619744608,50.89,75274.4,0.01,0.01604,1e-05,3.00123]
[1776619749646,50.89,75271.76,0.01,0.01602,1e-05,2.99674]
[1776619755685,50.89,75270.98,0.01,0.01601,1e-05,2.99553]
[1776619760846,50.89,75268.84,0.01,0.01599,1e-05,2.99196]
[1776619768777,50.89,75266.08,0.01,0.01596,1e-05,2.98741]
[1776619776832,50.89,75263.95,0.01,0.01593,1e-05,2.98233]
[1776619782875,50.89,75262.97,0.01,0.01592,1e-05,2.98083]
[1776619787910,50.89,75261.72,0.01,0.01591,1e-05,2.97884]
[1776619799996,50.9,75261.32,0.01,0.01591,1e-05,2.97851]
[1776619801139,50.9,75273.44,0.01,0.01603,1e-05,2.9994]
[1776619808051,50.9,75273.41,0.01,0.01603,1e-05,2.99937]
[1776619810064,50.9,75262.13,0.01,0.01591,1e-05,2.97993]
[1776619815099,50.89,75261.81,0.01,0.01591,1e-05,2.97889]
[1776619820135,50.89,75270.35,0.01,0.016,1e-05,2.99371]
[1776619829202,50.89,75274.54,0.01,0.01604,1e-05,3.00083]
[1776619835238,50.89,75282.32,0.01,0.01611,1e-05,3.01245]
[1776619840273,50.89,75283.65,0.01,0.01613,1e-05,3.01456]
[1776619845315,50.89,75291.18,0.01,0.01621,1e-05,3.02741]
[1776619850352,50.89,75293.7,0.01,0.01623,1e-05,3.03147]
[1776619855387,50.89,75304.63,0.01,0.01634,1e-05,3.05015]
[1776619860423,50.89,75314.75,0.01,0.01645,1e-05,3.06735]
[1776619862437,50.89,75326.04,0.01,0.01657,1e-05,3.08698]
[1776619867475,50.88,75329.83,0.01,0.01661,1e-05,3.09292]
[1776619871630,50.88,75346.89,0.01,0.01679,1e-05,3.12261]
[1776619877546,50.88,75356.56,0.01,0.01689,1e-05,3.13875]
[1776619882580,50.87,75360.55,0.01,0.01692,1e-05,3.14482]
[1776619887616,50.87,75358.45,0.01,0.01689,1e-05,3.13997]
[1776619892652,50.87,75360.58,0.01,0.0169,1e-05,3.14107]
[1776619897691,50.86,75363.88,0.01,0.01693,1e-05,3.14601]
[1776619902726,50.86,75363.9,0.01,0.01693,1e-05,3.14507]
[1776619907757,50.86,75363.79,0.01,0.01692,1e-05,3.14395]
[1776619912793,50.85,75374.03,0.01,0.01703,1e-05,3.16145]
[1776619917830,50.85,75369.35,0.01,0.01697,1e-05,3.15195]
[1776619922861,50.84,75367.75,0.01,0.01694,1e-05,3.14789]
[1776619927898,50.84,75376.18,0.01,0.01703,1e-05,3.162]
[1776619932931,50.84,75380.1,0.01,0.01707,1e-05,3.16794]
[1776619934946,50.83,75360.77,0.01,0.01685,1e-05,3.13276]
[1776619938980,50.83,75336.08,0.01,0.01658,1e-05,3.08817]
[1776619941995,50.83,75324.03,0.01,0.01644,1e-05,3.06663]
[1776619947030,50.83,75314.99,0.01,0.01635,1e-05,3.05046]
[1776619952220,50.83,75314.54,0.01,0.01633,1e-05,3.04775]
[1776619960121,50.83,75313.08,0.01,0.01631,1e-05,3.04475]
[1776619965157,50.83,75313.17,0.01,0.01631,1e-05,3.04461]
[1776619970191,50.83,75312.61,0.01,0.0163,1e-05,3.04331]
[1776619975225,50.82,75310.97,0.01,0.01628,1e-05,3.04012]
[1776619981271,50.82,75310.09,0.01,0.01627,1e-05,3.03821]
[1776619982438,50.82,75296.02,0.01,0.01612,1e-05,3.01358]
[1776619988320,50.82,75306.41,0.01,0.01623,1e-05,3.03151]
[1776619993355,50.82,75303.65,0.01,0.0162,1e-05,3.02644]
[1776620001416,50.82,75303.96,0.01,0.0162,1e-05,3.02665]
[1776620002585,50.82,75282.96,0.01,0.01598,1e-05,2.99016]
[1776620005444,50.82,75272.12,0.01,0.01586,1e-05,2.9703]
[1776620010479,50.81,75271.76,0.01,0.01584,1e-05,2.96694]
[1776620015517,50.8,75271.2,0.01,0.01581,1e-05,2.96168]
[1776620020553,50.79,75263.36,0.01,0.01571,1e-05,2.94576]
[1776620022006,50.78,75242.99,0.01,0.01549,1e-05,2.91021]
[1776620027599,50.78,75252.41,0.01,0.01558,1e-05,2.92405]
[1776620032796,50.77,75252.24,0.01,0.01556,1e-05,2.92164]
[1776620038677,50.76,75242.82,0.01,0.01545,1e-05,2.90318]
[1776620040725,50.76,75231.48,0.01,0.01533,1e-05,2.88329]
[1776620045730,50.75,75223.78,0.01,0.01524,1e-05,2.86861]
[1776620050766,50.74,75218.83,0.01,0.01518,1e-05,2.85867]
[1776620055802,50.74,75217.95,0.01,0.01516,1e-05,2.85559]
[1776620060836,50.73,75212.89,0.01,0.0151,1e-05,2.8456]
[1776620065871,50.73,75211.26,0.01,0.01507,1e-05,2.8414]
[1776620069051,50.72,75192.73,0.01,0.01488,1e-05,2.80982]
[1776620070942,50.72,75177.02,0.01,0.01473,1e-05,2.78347]
[1776620076949,50.72,75176.1,0.01,0.0147,1e-05,2.77919]
[1776620081984,50.71,75176.11,0.01,0.0147,1e-05,2.77829]
[1776620087051,50.71,75156.37,0.01,0.0145,1e-05,2.74542]
[1776620088069,50.71,75144.5,0.01,0.01438,1e-05,2.72624]
[1776620093069,50.69,75146.04,0.01,0.01437,1e-05,2.72334]
[1776620098104,50.67,75154.14,0.01,0.01442,1e-05,2.7321]
[1776620103140,50.65,75152.76,0.01,0.01437,1e-05,2.72463]
[1776620106183,50.64,75127.7,0.01,0.01412,1e-05,2.68202]
[1776620111220,50.63,75119.07,0.01,0.01401,1e-05,2.66452]
[1776620113233,50.62,75100.21,0.01,0.01383,1e-05,2.63337]
[1776620117261,50.62,75154.53,0.01,0.01433,1e-05,2.71766]
[1776620122296,50.6,75161.36,0.01,0.01436,1e-05,2.72354]
[1776620127332,50.58,75161.76,0.01,0.01434,1e-05,2.7199]
[1776620133374,50.56,75161.83,0.01,0.0143,1e-05,2.71337]
[1776620138011,50.55,75212.04,0.01,0.01477,1e-05,2.79156]
[1776620144184,50.53,75209.9,0.01,0.01472,1e-05,2.78308]
[1776620145462,50.52,75186.37,0.01,0.01447,1e-05,2.74178]
[1776620149619,50.51,75174.86,0.01,0.01434,1e-05,2.71961]
[1776620155535,50.49,75177.94,0.01,0.01434,1e-05,2.71949]
[1776620161576,50.47,75168.29,0.01,0.01421,1e-05,2.69891]
[1776620166611,50.45,75170.33,0.01,0.01421,1e-05,2.69813]
[1776620169767,50.44,75184.53,0.01,0.01433,1e-05,2.71852]
[1776620173104,50.43,75195.86,0.01,0.01442,1e-05,2.73421]
[1776620178779,50.41,75201.24,0.01,0.01445,1e-05,2.73846]
[1776620184753,50.39,75197.02,0.01,0.01437,1e-05,2.72534]
[1776620189917,50.38,75190.4,0.01,0.01429,1e-05,2.71195]
[1776620195758,50.38,75191.46,0.01,0.01429,1e-05,2.71181]
[1776620201878,50.38,75188.97,0.01,0.01426,1e-05,2.7074]
[1776620207761,50.38,75189.17,0.01,0.01426,1e-05,2.70756]
[1776620207768,50.38,75189.17,0.01,0.01426,1e-05,2.70756]
[1776620211948,50.38,75177.92,0.01,0.01415,1e-05,2.68917]
[1776620216983,50.38,75172.63,0.01,0.0141,1e-05,2.68061]
[1776620222019,50.38,75182.07,0.01,0.0142,1e-05,2.69635]
[1776620222716,50.38,75182.07,0.01,0.0142,1e-05,2.69635]
[1776620224747,50.38,75192.3,0.01,0.0143,1e-05,2.71393]
[1776620226653,50.38,75190.9,0.01,0.01429,1e-05,2.7122]
[1776620232093,50.4,75198.08,0.01,0.01438,1e-05,2.72746]
[1776620235121,50.4,75184.36,0.01,0.01426,1e-05,2.70683]
[1776620240282,50.41,75191.79,0.01,0.01435,1e-05,2.7215]
[1776620246190,50.43,75199.2,0.01,0.01444,1e-05,2.7366]
[1776620250354,50.43,75183.21,0.01,0.0143,1e-05,2.71272]
[1776620255306,50.44,75178.36,0.01,0.01425,1e-05,2.70547]
[1776620261298,50.46,75181.52,0.01,0.01431,1e-05,2.71427]
[1776620263252,50.46,75179.56,0.01,0.01429,1e-05,2.71163]
[1776620269356,50.47,75181.87,0.01,0.01434,1e-05,2.71907]
[1776620275409,50.48,75180.86,0.01,0.01435,1e-05,2.72057]
[1776620281450,50.5,75182.02,0.01,0.01438,1e-05,2.72555]
[1776620287492,50.51,75184.59,0.01,0.01442,1e-05,2.73277]
[1776620293655,50.52,75184.08,0.01,0.01443,1e-05,2.73495]
[1776620299576,50.53,75185.35,0.01,0.01446,1e-05,2.74]
[1776620304611,50.54,75194.39,0.01,0.01457,1e-05,2.7571]
[1776620309646,50.55,75202.7,0.01,0.01466,1e-05,2.77297]
[1776620311662,50.55,75184.39,0.01,0.01448,1e-05,2.74244]
[1776620316695,50.56,75184.24,0.01,0.01449,1e-05,2.74461]
[1776620321733,50.57,75187.61,0.01,0.01454,1e-05,2.75251]
[1776620326767,50.58,75187.39,0.01,0.01455,1e-05,2.75449]
[1776620331803,50.59,75193.84,0.01,0.01463,1e-05,2.7673]
[1776620336838,50.59,75194.58,0.01,0.01465,1e-05,2.77069]
[1776620338918,50.6,75193.94,0.01,0.01465,1e-05,2.77008]
[1776620340957,50.6,75187.04,0.01,0.01459,1e-05,2.75969]
[1776620346913,50.61,75180.11,0.01,0.01454,1e-05,2.75161]
[1776620348922,50.62,75167.22,0.01,0.01442,1e-05,2.73165]
[1776620354077,50.63,75175.46,0.01,0.01452,1e-05,2.74796]
[1776620359999,50.64,75185.1,0.01,0.01463,1e-05,2.76643]
[1776620365036,50.65,75184.66,0.01,0.01464,1e-05,2.76797]
[1776620370071,50.65,75182.08,0.01,0.01463,1e-05,2.76597]
[1776620373308,50.66,75181.97,0.01,0.01462,1e-05,2.76466]
[1776620379136,50.67,75191.57,0.01,0.01473,1e-05,2.78381]
[1776620384289,50.68,75200.88,0.01,0.01484,1e-05,2.80108]
[1776620387005,50.68,75202.04,0.01,0.01485,1e-05,2.80374]
[1776620392226,50.69,75208.41,0.01,0.01493,1e-05,2.81648]
[1776620397264,50.69,75213.92,0.01,0.015,1e-05,2.82743]
[1776620401291,50.7,75225.26,0.01,0.01512,1e-05,2.84768]
[1776620406330,50.71,75221.15,0.01,0.01509,1e-05,2.8425]
[1776620408067,50.71,75230.82,0.01,0.01519,1e-05,2.85897]
[1776620409716,50.71,75201.97,0.01,0.0149,1e-05,2.81164]
[1776620412373,50.71,75186.84,0.01,0.01476,1e-05,2.78788]
[1776620417409,50.72,75173.76,0.01,0.01465,1e-05,2.76862]
[1776620422447,50.73,75165.58,0.01,0.01458,1e-05,2.75758]
[1776620426473,50.74,75176.45,0.01,0.0147,1e-05,2.7771]
[1776620431507,50.74,75182.93,0.01,0.01477,1e-05,2.78829]
[1776620433523,50.75,75170.33,0.01,0.01465,1e-05,2.76851]
[1776620434642,50.75,75159.61,0.01,0.01454,1e-05,2.75152]
[1776620438735,50.75,75158.87,0.01,0.01455,1e-05,2.7517]
[1776620448628,50.77,75150.74,0.01,0.0145,1e-05,2.74372]
[1776620452656,50.78,75139.18,0.01,0.0144,1e-05,2.727]
[1776620457691,50.79,75141.06,0.01,0.01443,1e-05,2.73258]
[1776620462737,50.8,75138.45,0.01,0.01443,1e-05,2.73143]
[1776620467764,50.81,75149.73,0.01,0.01455,1e-05,2.75212]
[1776620470010,50.81,75153.75,0.01,0.01459,1e-05,2.75912]
[1776620475824,50.83,75169.08,0.01,0.01476,1e-05,2.78716]
[1776620479852,50.83,75158.05,0.01,0.01466,1e-05,2.77093]
[1776620481180,50.83,75158.05,0.01,0.01466,1e-05,2.77093]
[1776620486900,50.84,75157.59,0.01,0.01468,1e-05,2.77326]
[1776620491936,50.85,75157.96,0.01,0.01469,1e-05,2.77448]
[1776620496971,50.86,75165.29,0.01,0.01477,1e-05,2.78857]
[1776620502007,50.87,75165.09,0.01,0.01478,1e-05,2.79026]
[1776620507041,50.88,75164.15,0.01,0.01479,1e-05,2.79076]
[1776620512076,50.88,75159.94,0.01,0.01476,1e-05,2.78594]
[1776620517111,50.89,75165.71,0.01,0.01483,1e-05,2.79739]
[1776620522148,50.9,75163.91,0.01,0.01482,1e-05,2.79644]
[1776620527185,50.91,75167.34,0.01,0.01487,1e-05,2.80398]
[1776620532225,50.91,75166.29,0.01,0.01487,1e-05,2.80416]
[1776620537260,50.92,75164.11,0.01,0.01486,1e-05,2.8025]
[1776620545471,50.93,75162.92,0.01,0.01487,1e-05,2.80357]
[1776620551361,50.94,75161.18,0.01,0.01485,1e-05,2.80138]
[1776620557402,50.95,75160.16,0.01,0.01486,1e-05,2.80198]
[1776620562436,50.96,75159.87,0.01,0.01487,1e-05,2.80339]
[1776620567472,50.96,75154.54,0.01,0.01483,1e-05,2.79661]
[1776620572506,50.97,75162.14,0.01,0.01491,1e-05,2.81096]
[1776620577541,50.98,75171.81,0.01,0.01502,1e-05,2.82863]
[1776620582578,50.98,75177.52,0.01,0.01509,1e-05,2.83968]
[1776620587612,50.99,75181.66,0.01,0.01514,1e-05,2.84803]
[1776620592651,50.99,75179.04,0.01,0.01512,1e-05,2.84508]
[1776620597683,51.0,75175.7,0.01,0.0151,1e-05,2.84099]
[1776620602719,51.0,75177.26,0.01,0.01512,1e-05,2.84505]
[1776620607754,51.01,75183.88,0.01,0.0152,1e-05,2.85775]
[1776620614803,51.02,75183.18,0.01,0.01519,1e-05,2.85689]
[1776620619838,51.02,75186.01,0.01,0.01523,1e-05,2.86292]
[1776620624874,51.03,75193.57,0.01,0.01531,1e-05,2.87675]
[1776620627312,51.03,75194.28,0.01,0.01532,1e-05,2.87839]
[1776620633937,51.03,75192.92,0.01,0.01532,1e-05,2.87769]
[1776620640987,51.04,75190.32,0.01,0.0153,1e-05,2.87491]
[1776620646176,51.04,75192.6,0.01,0.01533,1e-05,2.87981]
[1776620653122,51.05,75191.19,0.01,0.01533,1e-05,2.87851]
[1776620656864,51.05,75189.8,0.01,0.01532,1e-05,2.87724]
[1776620662961,51.06,75191.31,0.01,0.01534,1e-05,2.8808]
[1776620672315,51.06,75193.99,0.01,0.01537,1e-05,2.88574]
[1776620679274,51.07,75196.11,0.01,0.0154,1e-05,2.89089]
[1776620684310,51.07,75195.01,0.01,0.0154,1e-05,2.89006]
[1776620689345,51.08,75193.43,0.01,0.01539,1e-05,2.88842]
[1776620694380,51.08,75189.7,0.01,0.01536,1e-05,2.88321]
[1776620701428,51.09,75189.19,0.01,0.01536,1e-05,2.88384]
[1776620706599,51.09,75163.96,0.01,0.01511,1e-05,2.84237]
[1776620712510,51.08,75160.02,0.01,0.01506,1e-05,2.83401]
[1776620716669,51.08,75175.25,0.01,0.0152,1e-05,2.858]
[1776620722586,51.07,75177.24,0.01,0.01521,1e-05,2.85931]
[1776620726742,51.06,75189.41,0.01,0.01533,1e-05,2.87821]
[1776620734763,51.06,75191.05,0.01,0.01533,1e-05,2.87946]
[1776620740714,51.04,75199.95,0.01,0.01539,1e-05,2.88901]
[1776620746885,51.03,75193.45,0.01,0.01531,1e-05,2.87559]
[1776620752800,51.03,75201.91,0.01,0.01539,1e-05,2.888]
[1776620758841,51.03,75200.99,0.01,0.01537,1e-05,2.886]
[1776620763879,51.02,75212.25,0.01,0.01548,1e-05,2.90303]
[1776620769921,51.02,75217.61,0.01,0.01554,1e-05,2.91273]
[1776620774956,51.02,75210.55,0.01,0.01546,1e-05,2.90002]
[1776620779990,51.01,75209.37,0.01,0.01543,1e-05,2.89601]
[1776620785026,51.0,75209.46,0.01,0.01542,1e-05,2.89413]
[1776620790062,51.0,75209.62,0.01,0.01541,1e-05,2.89238]
[1776620796105,50.99,75208.67,0.01,0.01539,1e-05,2.88794]
[1776620801140,50.98,75206.8,0.01,0.01535,1e-05,2.88279]
[1776620806176,50.98,75206.53,0.01,0.01534,1e-05,2.88035]
[1776620808414,50.97,75185.75,0.01,0.01512,1e-05,2.84492]
[1776620810310,50.97,75165.25,0.01,0.01492,1e-05,2.81041]
[1776620816079,50.97,75155.13,0.01,0.01481,1e-05,2.79279]
[1776620821283,50.96,75149.1,0.01,0.01474,1e-05,2.78134]
[1776620826317,50.96,75152.76,0.01,0.01477,1e-05,2.78618]
[1776620831352,50.95,75155.79,0.01,0.01479,1e-05,2.79004]
[1776620836387,50.95,75156.27,0.01,0.01479,1e-05,2.78977]
[1776620841423,50.95,75157.14,0.01,0.01479,1e-05,2.79021]
[1776620846459,50.94,75160.25,0.01,0.01482,1e-05,2.79431]
[1776620851493,50.94,75165.37,0.01,0.01485,1e-05,2.80011]
[1776620856536,50.93,75160.25,0.01,0.0148,1e-05,2.79072]
[1776620861570,50.93,75153.89,0.01,0.01473,1e-05,2.7794]
[1776620867171,50.93,75150.58,0.01,0.01469,1e-05,2.77332]
[1776620870633,50.93,75138.68,0.01,0.01457,1e-05,2.75323]
[1776620875668,50.92,75139.0,0.01,0.01457,1e-05,2.75308]
[1776620880705,50.92,75133.62,0.01,0.01451,1e-05,2.74377]
[1776620885738,50.92,75136.34,0.01,0.01454,1e-05,2.74757]
[1776620891785,50.92,75137.66,0.01,0.01455,1e-05,2.74897]
[1776620893802,50.91,75122.83,0.01,0.0144,1e-05,2.72484]
[1776620898832,50.91,75126.97,0.01,0.01444,1e-05,2.73108]
[1776620903866,50.91,75117.91,0.01,0.01435,1e-05,2.71616]
[1776620908899,50.91,75118.6,0.01,0.01435,1e-05,2.71697]
[1776620913935,50.91,75116.08,0.01,0.01432,1e-05,2.7111]
[1776620918971,50.91,75107.61,0.01,0.01424,1e-05,2.69735]
[1776620924008,50.91,75107.42,0.01,0.01423,1e-05,2.69687]
[1776620928163,50.91,75128.24,0.01,0.01443,1e-05,2.73005]
[1776620932063,50.91,75107.9,0.01,0.01424,1e-05,2.69721]
[1776620937097,50.91,75097.85,0.01,0.01414,1e-05,2.68107]
[1776620942136,50.91,75098.06,0.01,0.01414,1e-05,2.68136]
[1776620947168,50.91,75092.67,0.01,0.01409,1e-05,2.67275]
[1776620953215,50.91,75087.07,0.01,0.01404,1e-05,2.66393]
[1776620955225,50.91,75075.15,0.01,0.01393,1e-05,2.64523]
[1776620960259,50.91,75081.07,0.01,0.01398,1e-05,2.65468]
[1776620965295,50.91,75079.55,0.01,0.01397,1e-05,2.65246]
[1776620970330,50.91,75076.0,0.01,0.01394,1e-05,2.64708]
[1776620975368,50.91,75072.78,0.01,0.0139,1e-05,2.64079]
[1776620979394,50.91,75085.99,0.01,0.01403,1e-05,2.66178]
[1776620984428,50.91,75084.86,0.01,0.01402,1e-05,2.6602]
[1776620989466,50.91,75092.01,0.01,0.01408,1e-05,2.67165]
[1776620994502,50.91,75090.08,0.01,0.01407,1e-05,2.66868]
[1776620999067,50.91,75075.48,0.01,0.01393,1e-05,2.64581]
[1776621000544,50.91,75058.08,0.01,0.01377,1e-05,2.61875]
[1776621006738,50.91,75061.39,0.01,0.0138,1e-05,2.62431]
[1776621012630,50.92,75059.91,0.01,0.01379,1e-05,2.62282]
[1776621013762,50.92,75037.26,0.01,0.01359,1e-05,2.5878]
[1776621016671,50.92,75008.89,0.01,0.01333,1e-05,2.54465]
[1776621021713,50.93,74992.77,0.01,0.01319,1e-05,2.52173]
[1776621026764,50.93,74983.22,0.01,0.01312,1e-05,2.50868]
[1776621028333,50.93,75008.22,0.01,0.01334,1e-05,2.54714]
[1776621033918,50.94,75004.38,0.01,0.01331,1e-05,2.54118]
[1776621039855,50.94,75007.2,0.01,0.01334,1e-05,2.54683]
[1776621044892,50.95,75012.13,0.01,0.01339,1e-05,2.55542]
[1776621049926,50.95,75006.82,0.01,0.01335,1e-05,2.54834]
[1776621054961,50.96,75008.0,0.01,0.01337,1e-05,2.5512]
[1776621060097,50.96,75001.58,0.01,0.01332,1e-05,2.54224]
[1776621060169,50.96,74981.38,0.01,0.01314,1e-05,2.51189]
[1776621066060,50.97,74981.34,0.01,0.01315,1e-05,2.51341]
[1776621071099,50.97,74979.37,0.01,0.01314,1e-05,2.51175]
[1776621074117,50.98,74967.75,0.01,0.01304,1e-05,2.49512]
[1776621077143,50.98,74943.71,0.01,0.01284,1e-05,2.46074]
[1776621078151,50.98,74925.35,0.01,0.01267,1e-05,2.43332]
[1776621083187,50.97,74923.74,0.01,0.01265,1e-05,2.42953]
[1776621087215,50.97,74909.42,0.01,0.01252,1e-05,2.40743]
[1776621089118,50.97,74908.8,0.01,0.01251,1e-05,2.40628]
[1776621089242,50.97,74907.01,0.01,0.0125,1e-05,2.40367]
[1776621090275,50.97,74829.23,0.01,0.01185,1e-05,2.2921]
[1776621091251,50.97,74769.19,0.01,0.01136,1e-05,2.20782]
[1776621091645,50.97,74769.19,0.01,0.01136,1e-05,2.20782]
[1776621092258,50.98,74792.29,0.01,0.01156,1e-05,2.24202]
[1776621093207,50.98,74792.29,0.01,0.01156,1e-05,2.24202]
[1776621093260,50.98,74825.61,0.01,0.01183,1e-05,2.28901]
[1776621094394,50.98,74859.23,0.01,0.01211,1e-05,2.33677]
[1776621096296,50.98,74847.39,0.01,0.01201,1e-05,2.31915]
[1776621100443,50.98,74827.22,0.01,0.01184,1e-05,2.29055]
[1776621103330,50.97,74811.55,0.01,0.01171,1e-05,2.26765]
[1776621106356,50.97,74825.88,0.01,0.01182,1e-05,2.2867]
[1776621107360,50.97,74840.94,0.01,0.01194,1e-05,2.30751]
[1776621112372,50.96,74841.33,0.01,0.01193,1e-05,2.30654]
[1776621112432,50.96,74858.99,0.01,0.01208,1e-05,2.33115]
[1776621118436,50.93,74853.81,0.01,0.012,1e-05,2.31764]
[1776621123494,50.93,74862.05,0.01,0.01205,1e-05,2.32732]
[1776621126492,50.92,74873.99,0.01,0.01214,1e-05,2.34307]
[1776621129514,50.92,74861.68,0.01,0.01204,1e-05,2.32517]
[1776621131532,50.92,74850.35,0.01,0.01194,1e-05,2.30833]
[1776621133544,50.91,74825.67,0.01,0.01173,1e-05,2.27295]
[1776621134154,50.91,74810.82,0.01,0.01161,1e-05,2.25201]
[1776621134688,50.91,74786.37,0.01,0.01142,1e-05,2.21838]
[1776621137573,50.9,74768.9,0.01,0.01126,1e-05,2.19166]
[1776621138580,50.9,74756.46,0.01,0.01117,1e-05,2.17487]
[1776621141613,50.9,74715.76,0.01,0.01086,1e-05,2.12103]
[1776621143643,50.9,74732.96,0.01,0.01099,1e-05,2.14459]
[1776621144781,50.91,74753.91,0.01,0.01116,1e-05,2.17343]
[1776621146655,50.91,74766.24,0.01,0.01126,1e-05,2.19167]
[1776621151690,50.91,74758.62,0.01,0.0112,1e-05,2.18031]
[1776621156725,50.91,74755.71,0.01,0.01117,1e-05,2.17559]
[1776621161760,50.91,74730.25,0.01,0.01097,1e-05,2.14092]
[1776621163046,50.91,74748.94,0.01,0.01111,1e-05,2.1658]
[1776621164927,50.9,74736.61,0.01,0.01101,1e-05,2.14801]
[1776621168810,50.94,74686.47,0.01,0.01069,1e-05,2.09143]
[1776621172843,50.95,74671.01,0.01,0.01057,1e-05,2.07145]
[1776621177874,50.95,74667.37,0.01,0.01056,1e-05,2.06859]
[1776621178886,50.96,74683.1,0.01,0.01068,1e-05,2.08956]
[1776621184125,51.05,74673.84,0.01,0.01073,1e-05,2.09802]
[1776621184229,51.07,74689.69,0.01,0.01088,1e-05,2.12384]
[1776621185078,51.09,74677.37,0.01,0.01081,1e-05,2.11229]
[1776621187408,51.11,74676.17,0.01,0.01083,1e-05,2.1152]
[1776621187523,51.11,74676.17,0.01,0.01083,1e-05,2.1152]
[1776621187548,51.13,74684.99,0.01,0.01092,1e-05,2.13147]
[1776621189057,51.15,74684.99,0.01,0.01095,1e-05,2.13609]
[1776621189128,51.18,74682.65,0.01,0.01096,1e-05,2.13824]
[1776621192982,51.25,74695.26,0.01,0.01116,1e-05,2.17124]
[1776621198017,51.33,74695.82,0.01,0.01126,1e-05,2.18931]
[1776621203055,51.37,74711.92,0.01,0.01145,1e-05,2.22125]
[1776621204068,51.37,74727.56,0.01,0.01157,1e-05,2.24285]
[1776621205219,51.37,74747.84,0.01,0.01174,1e-05,2.27097]
[1776621208094,51.38,74759.74,0.01,0.01184,1e-05,2.28806]
[1776621211182,51.38,74776.01,0.01,0.01196,1e-05,2.30954]
[1776621213143,51.38,74799.51,0.01,0.01216,1e-05,2.34319]
[1776621218157,51.38,74803.14,0.01,0.01219,1e-05,2.34855]
[1776621224219,51.38,74812.81,0.01,0.01228,1e-05,2.36276]
[1776621225371,51.38,74827.02,0.01,0.0124,1e-05,2.38314]
[1776621231189,51.38,74836.24,0.01,0.01247,1e-05,2.39647]
[1776621231312,51.38,74805.72,0.01,0.01222,1e-05,2.35279]
[1776621235204,51.39,74808.89,0.01,0.01226,1e-05,2.36046]
[1776621238318,51.41,74830.03,0.01,0.01247,1e-05,2.39481]
[1776621240432,51.42,74831.46,0.01,0.01248,1e-05,2.39785]
[1776621240473,51.42,74849.83,0.01,0.01264,1e-05,2.42444]
[1776621244364,51.43,74835.34,0.01,0.01254,1e-05,2.40719]
[1776621248392,51.45,74820.45,0.01,0.01244,1e-05,2.3896]
[1776621250404,51.46,74808.56,0.01,0.01235,1e-05,2.37452]
[1776621253837,51.47,74806.28,0.01,0.01235,1e-05,2.37528]
[1776621253935,51.47,74806.28,0.01,0.01235,1e-05,2.37528]
[1776621261482,51.51,74808.25,0.01,0.01242,1e-05,2.38599]
[1776621265670,51.52,74784.23,0.01,0.01224,1e-05,2.35568]
[1776621267527,51.53,74763.57,0.01,0.01208,1e-05,2.32856]
[1776621271556,51.55,74749.82,0.01,0.01199,1e-05,2.31214]
[1776621276192,51.57,74759.92,0.01,0.01209,1e-05,2.3305]
[1776621280620,51.59,74771.92,0.01,0.01222,1e-05,2.35252]
[1776621282633,51.6,74784.95,0.01,0.01234,1e-05,2.37297]
[1776621282751,51.6,74784.95,0.01,0.01234,1e-05,2.37297]
[1776621288675,51.62,74791.43,0.01,0.01243,1e-05,2.38779]
[1776621289684,51.62,74779.58,0.01,0.01234,1e-05,2.37182]
[1776621291891,51.63,74779.33,0.01,0.01235,1e-05,2.37337]
[1776621296735,51.65,74792.57,0.01,0.01249,1e-05,2.39695]
[1776621296792,51.65,74792.57,0.01,0.01249,1e-05,2.39695]
[1776621298788,51.66,74803.06,0.01,0.01258,1e-05,2.41293]
[1776621298886,51.66,74803.06,0.01,0.01258,1e-05,2.41293]
[1776621298952,51.66,74818.46,0.01,0.01272,1e-05,2.43609]
[1776621302974,51.67,74808.0,0.01,0.01264,1e-05,2.42351]
[1776621303027,51.67,74776.17,0.01,0.01238,1e-05,2.37871]
[1776621304389,51.67,74776.17,0.01,0.01238,1e-05,2.37871]
[1776621305965,51.69,74810.64,0.01,0.01269,1e-05,2.43103]
[1776621311843,51.71,74815.89,0.01,0.01276,1e-05,2.44381]
[1776621315434,51.71,74819.54,0.01,0.01281,1e-05,2.45081]
[1776621315482,51.72,74834.44,0.01,0.01294,1e-05,2.47346]
[1776621317170,51.72,74842.91,0.01,0.01302,1e-05,2.48674]
[1776621317202,51.72,74846.25,0.01,0.01305,1e-05,2.49245]
[1776621317884,51.72,74846.25,0.01,0.01305,1e-05,2.49245]
[1776621317957,51.72,74846.25,0.01,0.01305,1e-05,2.49245]
[1776621318829,51.73,74849.88,0.01,0.01309,1e-05,2.4986]
[1776621318891,51.73,74849.88,0.01,0.01309,1e-05,2.49936]
[1776621323927,51.75,74856.77,0.01,0.01318,1e-05,2.51331]
[1776621328603,51.75,74861.52,0.01,0.01323,1e-05,2.52258]
[1776621328617,51.76,74861.94,0.01,0.01325,1e-05,2.52465]
[1776621332395,51.77,74859.62,0.01,0.01323,1e-05,2.52262]
[1776621332496,51.77,74847.39,0.01,0.01312,1e-05,2.50373]
[1776621333446,51.77,74847.39,0.01,0.01312,1e-05,2.50373]
[1776621333485,51.77,74853.08,0.01,0.01318,1e-05,2.51292]
[1776621334417,51.77,74853.08,0.01,0.01318,1e-05,2.51292]
[1776621334503,51.78,74859.21,0.01,0.01324,1e-05,2.52278]
[1776621339864,51.79,74849.92,0.01,0.01318,1e-05,2.51259]
[1776621345088,51.81,74846.38,0.01,0.01317,1e-05,2.51173]
[1776621350286,51.82,74846.93,0.01,0.0132,1e-05,2.51619]
[1776621356164,51.84,74848.94,0.01,0.01324,1e-05,2.5235]
[1776621361199,51.85,74857.17,0.01,0.01334,1e-05,2.53927]
[1776621362746,51.85,74857.17,0.01,0.01334,1e-05,2.53927]
[1776621362761,51.86,74857.49,0.01,0.01335,1e-05,2.54112]
[1776621366025,51.87,74858.36,0.01,0.01336,1e-05,2.54378]
[1776621366234,51.87,74854.88,0.01,0.01334,1e-05,2.53925]
[1776621367657,51.87,74854.88,0.01,0.01334,1e-05,2.53925]
[1776621370658,51.88,74833.23,0.01,0.01317,1e-05,2.51049]
[1776621376304,51.9,74837.57,0.01,0.01323,1e-05,2.52059]
[1776621379328,51.91,74826.65,0.01,0.01314,1e-05,2.50652]
[1776621384362,51.92,74823.44,0.01,0.01314,1e-05,2.50549]
[1776621389398,51.94,74811.1,0.01,0.01305,1e-05,2.49103]
[1776621391577,51.94,74830.43,0.01,0.01322,1e-05,2.51968]
[1776621397456,51.96,74831.85,0.01,0.01326,1e-05,2.5261]
[1776621402493,51.98,74832.75,0.01,0.01329,1e-05,2.53097]
[1776621407524,51.99,74852.31,0.01,0.01349,1e-05,2.56367]
[1776621409539,51.99,74866.06,0.01,0.01362,1e-05,2.58571]
[1776621410825,51.99,74866.06,0.01,0.01362,1e-05,2.58571]
[1776621412381,52.0,74875.91,0.01,0.01372,1e-05,2.60184]
[1776621412566,52.0,74875.31,0.01,0.01371,1e-05,2.60151]
[1776621414072,52.0,74872.38,0.01,0.01369,1e-05,2.59763]
[1776621414655,52.0,74872.38,0.01,0.01369,1e-05,2.59763]
[1776621414736,52.01,74876.13,0.01,0.01373,1e-05,2.60452]
[1776621417792,52.02,74857.35,0.01,0.01357,1e-05,2.57782]
[1776621419218,52.02,74857.35,0.01,0.01358,1e-05,2.57844]
[1776621424655,52.03,74858.56,0.01,0.01361,1e-05,2.58337]
[1776621426429,52.04,74863.2,0.01,0.01366,1e-05,2.59161]
[1776621426671,52.04,74867.73,0.01,0.0137,1e-05,2.59848]
[1776621431704,52.05,74873.02,0.01,0.01377,1e-05,2.61002]
[1776621436740,52.06,74877.76,0.01,0.01383,1e-05,2.62007]
[1776621441776,52.07,74879.32,0.01,0.01386,1e-05,2.62524]
[1776621446810,52.08,74869.56,0.01,0.01379,1e-05,2.61309]
[1776621451846,52.09,74871.46,0.01,0.01381,1e-05,2.61724]
[1776621453695,52.1,74869.02,0.01,0.01379,1e-05,2.61408]
[1776621453861,52.1,74869.14,0.01,0.0138,1e-05,2.61481]
[1776621457888,52.11,74857.57,0.01,0.01371,1e-05,2.59952]
[1776621462922,52.12,74855.61,0.01,0.01371,1e-05,2.59946]
[1776621467547,52.13,74838.36,0.01,0.01357,1e-05,2.57569]
[1776621468967,52.13,74827.46,0.01,0.01348,1e-05,2.56058]
[1776621474002,52.15,74834.05,0.01,0.01355,1e-05,2.57368]
[1776621479040,52.16,74838.8,0.01,0.01362,1e-05,2.5839]
[1776621483068,52.17,74827.29,0.01,0.01353,1e-05,2.56898]
[1776621488105,52.18,74826.66,0.01,0.01354,1e-05,2.57115]
[1776621490081,52.18,74826.77,0.01,0.01354,1e-05,2.57194]
[1776621496852,52.2,74813.33,0.01,0.01345,1e-05,2.55564]
[1776621502201,52.22,74823.01,0.01,0.01356,1e-05,2.5746]
[1776621505299,52.22,74798.42,0.01,0.01334,1e-05,2.53773]
[1776621506265,52.22,74798.42,0.01,0.01334,1e-05,2.53773]
[1776621510257,52.21,74786.34,0.01,0.01323,1e-05,2.51827]
[1776621511426,52.21,74775.16,0.01,0.01312,1e-05,2.50005]
[1776621517308,52.2,74778.9,0.01,0.01314,1e-05,2.50402]
[1776621522609,52.2,74782.02,0.01,0.01316,1e-05,2.50753]
[1776621527340,52.19,74794.16,0.01,0.01326,1e-05,2.52401]
[1776621533420,52.18,74793.38,0.01,0.01324,1e-05,2.52074]
[1776621538455,52.18,74793.81,0.01,0.01324,1e-05,2.51991]
[1776621543489,52.17,74802.32,0.01,0.0133,1e-05,2.53106]
[1776621548528,52.17,74795.89,0.01,0.01324,1e-05,2.52]
[1776621553563,52.16,74814.22,0.01,0.01339,1e-05,2.54576]
[1776621558598,52.15,74819.73,0.01,0.01343,1e-05,2.5523]
[1776621560613,52.15,74807.58,0.01,0.01332,1e-05,2.53353]
[1776621565647,52.14,74801.02,0.01,0.01325,1e-05,2.52227]
[1776621569674,52.14,74812.63,0.01,0.01334,1e-05,2.53839]
[1776621574710,52.13,74812.68,0.01,0.01333,1e-05,2.53543]
[1776621579751,52.13,74811.31,0.01,0.01331,1e-05,2.53185]
[1776621583774,52.12,74794.57,0.01,0.01315,1e-05,2.50586]
[1776621588815,52.12,74793.92,0.01,0.01314,1e-05,2.50333]
[1776621593844,52.11,74798.85,0.01,0.01317,1e-05,2.5093]
[1776621598880,52.11,74805.95,0.01,0.01323,1e-05,2.51845]
[1776621603915,52.1,74797.6,0.01,0.01315,1e-05,2.50494]
[1776621604922,52.1,74783.02,0.01,0.01302,1e-05,2.48302]
[1776621606939,52.1,74794.65,0.01,0.01311,1e-05,2.49963]
[1776621610114,52.09,74804.68,0.01,0.0132,1e-05,2.51361]
[1776621611644,52.09,74802.52,0.01,0.01318,1e-05,2.51015]
[1776621612981,52.09,74817.86,0.01,0.01331,1e-05,2.53231]
[1776621613654,52.09,74817.86,0.01,0.01331,1e-05,2.53231]
[1776621614537,52.09,74817.71,0.01,0.0133,1e-05,2.53178]
[1776621616003,52.09,74804.56,0.01,0.01319,1e-05,2.51197]
[1776621621041,52.08,74805.01,0.01,0.01318,1e-05,2.51101]
[1776621626074,52.07,74805.45,0.01,0.01318,1e-05,2.51017]
[1776621631108,52.07,74796.81,0.01,0.01308,1e-05,2.49464]
[1776621636148,52.06,74781.34,0.01,0.01294,1e-05,2.47071]
[1776621640174,52.06,74798.76,0.01,0.01309,1e-05,2.49531]
[1776621645212,52.05,74798.91,0.01,0.01308,1e-05,2.49421]
[1776621650244,52.05,74802.36,0.01,0.0131,1e-05,2.49792]
[1776621652614,52.05,74786.42,0.01,0.01296,1e-05,2.47401]
[1776621658299,52.04,74788.43,0.01,0.01297,1e-05,2.47552]
[1776621662542,52.04,74776.49,0.01,0.01286,1e-05,2.4572]
[1776621667361,52.03,74764.87,0.01,0.01276,1e-05,2.43938]
[1776621669047,52.03,74732.23,0.01,0.01248,1e-05,2.39241]
[1776621671014,52.03,74732.11,0.01,0.01248,1e-05,2.39224]
[1776621671078,52.03,74760.83,0.01,0.01272,1e-05,2.43324]
[1776621671707,52.03,74760.83,0.01,0.01272,1e-05,2.43324]
[1776621671952,52.03,74760.83,0.01,0.01272,1e-05,2.43324]
[1776621672023,52.03,74798.44,0.01,0.01304,1e-05,2.488]
[1776621673615,52.03,74823.12,0.01,0.01326,1e-05,2.52406]
[1776621679465,52.04,74824.41,0.01,0.01328,1e-05,2.52817]
[1776621681480,52.04,74805.42,0.01,0.01312,1e-05,2.50116]
[1776621682688,52.04,74790.15,0.01,0.01299,1e-05,2.47872]
[1776621688526,52.05,74798.16,0.01,0.01306,1e-05,2.49109]
[1776621690055,52.05,74798.16,0.01,0.01306,1e-05,2.49109]
[1776621690132,52.05,74806.16,0.01,0.01314,1e-05,2.50437]
[1776621693034,52.06,74819.67,0.01,0.01327,1e-05,2.52504]
[1776621694568,52.06,74837.34,0.01,0.01343,1e-05,2.55209]
[1776621696896,52.07,74844.93,0.01,0.0135,1e-05,2.56412]
[1776621696981,52.07,74843.97,0.01,0.0135,1e-05,2.56395]
[1776621697744,52.07,74843.97,0.01,0.0135,1e-05,2.56395]
[1776621697816,52.07,74844.77,0.01,0.01351,1e-05,2.56578]
[1776621698778,52.07,74844.77,0.01,0.01351,1e-05,2.56578]
[1776621698804,52.08,74846.95,0.01,0.01353,1e-05,2.5697]
[1776621702898,52.08,74853.66,0.01,0.0136,1e-05,2.58105]
[1776621702971,52.09,74856.4,0.01,0.01363,1e-05,2.58641]
[1776621705647,52.09,74844.32,0.01,0.01353,1e-05,2.56941]
[1776621707659,52.1,74821.15,0.01,0.01333,1e-05,2.53597]
[1776621711020,52.1,74820.42,0.01,0.01333,1e-05,2.53625]
[1776621711047,52.11,74846.58,0.01,0.01358,1e-05,2.57681]
[1776621712909,52.11,74871.66,0.01,0.01381,1e-05,2.61609]
[1776621718737,52.13,74881.16,0.01,0.01392,1e-05,2.63389]
[1776621719745,52.13,74895.41,0.01,0.01405,1e-05,2.65634]
[1776621723419,52.13,74886.43,0.01,0.01398,1e-05,2.64402]
[1776621723452,52.13,74886.43,0.01,0.01398,1e-05,2.64402]
[1776621723685,52.13,74886.43,0.01,0.01398,1e-05,2.64402]
[1776621723773,52.13,74886.43,0.01,0.01398,1e-05,2.64402]
[1776621724954,52.13,74886.43,0.01,0.01398,1e-05,2.64402]
[1776621725008,52.13,74884.84,0.01,0.01396,1e-05,2.64155]
[1776621730822,52.15,74891.07,0.01,0.01404,1e-05,2.65417]
[1776621735857,52.16,74893.53,0.01,0.01408,1e-05,2.66044]
[1776621740897,52.16,74889.36,0.01,0.01405,1e-05,2.65633]
[1776621743118,52.17,74874.56,0.01,0.01392,1e-05,2.63453]
[1776621748960,52.18,74872.25,0.01,0.01392,1e-05,2.63401]
[1776621751799,52.18,74868.74,0.01,0.01389,1e-05,2.62967]
[1776621751981,52.19,74868.54,0.01,0.01389,1e-05,2.62836]
[1776621753188,52.19,74841.17,0.01,0.01364,1e-05,2.58727]
[1776621759021,52.2,74852.7,0.01,0.01377,1e-05,2.60819]
[1776621761039,52.21,74868.77,0.01,0.01392,1e-05,2.63381]
[1776621762035,52.21,74868.77,0.01,0.01392,1e-05,2.63381]
[1776621762090,52.21,74874.95,0.01,0.01398,1e-05,2.64381]
[1776621768096,52.22,74885.59,0.01,0.0141,1e-05,2.66317]
[1776621773190,52.23,74883.31,0.01,0.01409,1e-05,2.662]
[1776621778224,52.24,74876.21,0.01,0.01404,1e-05,2.65343]
[1776621778455,52.24,74876.21,0.01,0.01404,1e-05,2.65343]
[1776621779232,52.24,74875.06,0.01,0.01403,1e-05,2.65215]
[1776621784266,52.25,74876.79,0.01,0.01406,1e-05,2.65725]
[1776621787288,52.26,74862.19,0.01,0.01394,1e-05,2.63626]
[1776621791315,52.27,74839.19,0.01,0.01374,1e-05,2.60332]
[1776621795343,52.28,74851.61,0.01,0.01387,1e-05,2.62444]
[1776621800380,52.29,74866.5,0.01,0.01402,1e-05,2.64981]
[1776621805414,52.3,74857.76,0.01,0.01396,1e-05,2.63885]
[1776621809445,52.3,74844.4,0.01,0.01385,1e-05,2.62049]
[1776621811458,52.31,74834.21,0.01,0.01375,1e-05,2.60458]
[1776621816490,52.32,74822.16,0.01,0.01366,1e-05,2.58924]
[1776621817774,52.32,74822.16,0.01,0.01366,1e-05,2.58924]
[1776621817875,52.32,74821.47,0.01,0.01366,1e-05,2.58935]
[1776621821763,52.33,74821.24,0.01,0.01367,1e-05,2.59016]
[1776621821859,52.33,74821.1,0.01,0.01367,1e-05,2.5911]
[1776621823299,52.33,74821.1,0.01,0.01367,1e-05,2.5911]
[1776621823685,52.34,74822.49,0.01,0.01369,1e-05,2.59378]
[1776621827615,52.34,74814.37,0.01,0.01363,1e-05,2.58324]
[1776621827796,52.35,74822.04,0.01,0.0137,1e-05,2.59539]
[1776621829630,52.35,74857.51,0.01,0.01403,1e-05,2.65058]
[1776621832644,52.36,74857.19,0.01,0.01403,1e-05,2.65158]
[1776621832731,52.36,74857.44,0.01,0.01404,1e-05,2.65196]
[1776621837133,52.36,74855.98,0.01,0.01403,1e-05,2.65118]
[1776621837291,52.37,74856.69,0.01,0.01405,1e-05,2.65325]
[1776621842680,52.38,74853.81,0.01,0.01403,1e-05,2.65127]
[1776621847715,52.39,74844.75,0.01,0.01397,1e-05,2.63985]
[1776621852752,52.4,74831.32,0.01,0.01386,1e-05,2.62193]
[1776621857791,52.41,74819.76,0.01,0.01377,1e-05,2.60708]
[1776621863044,52.41,74823.32,0.01,0.01382,1e-05,2.61462]
[1776621863712,52.42,74824.39,0.01,0.01383,1e-05,2.61731]
[1776621863882,52.42,74824.39,0.01,0.01383,1e-05,2.61731]
[1776621864042,52.42,74824.39,0.01,0.01383,1e-05,2.61731]
[1776621864141,52.42,74786.72,0.01,0.0135,1e-05,2.56109]
[1776621869265,52.42,74783.8,0.01,0.01348,1e-05,2.55756]
[1776621869298,52.42,74730.96,0.01,0.01301,1e-05,2.47894]
[1776621870903,52.42,74705.61,0.01,0.01279,1e-05,2.44202]
[1776621871444,52.42,74705.61,0.01,0.01279,1e-05,2.44202]
[1776621871904,52.42,74687.97,0.01,0.01263,1e-05,2.41559]
[1776621872914,52.42,74705.7,0.01,0.01279,1e-05,2.44158]
[1776621874065,52.42,74729.61,0.01,0.01299,1e-05,2.47597]
[1776621879960,52.42,74736.89,0.01,0.01305,1e-05,2.48512]
[1776621884995,52.41,74736.09,0.01,0.01303,1e-05,2.48266]
[1776621890035,52.41,74733.81,0.01,0.013,1e-05,2.47808]
[1776621893071,52.4,74705.33,0.01,0.01275,1e-05,2.43622]
[1776621894219,52.4,74688.71,0.01,0.01261,1e-05,2.41227]
[1776621900126,52.4,74695.94,0.01,0.01267,1e-05,2.42178]
[1776621901133,52.4,74708.69,0.01,0.01278,1e-05,2.43992]
[1776621904291,52.4,74724.31,0.01,0.01291,1e-05,2.46186]
[1776621910232,52.39,74708.91,0.01,0.01277,1e-05,2.43837]
[1776621912312,52.39,74714.46,0.01,0.01281,1e-05,2.44597]
[1776621913680,52.39,74723.29,0.01,0.01289,1e-05,2.45851]
[1776621919260,52.38,74750.5,0.01,0.01311,1e-05,2.4967]
[1776621924435,52.38,74733.94,0.01,0.01296,1e-05,2.47109]
[1776621928321,52.37,74757.52,0.01,0.01316,1e-05,2.50453]
[1776621933357,52.37,74760.88,0.01,0.01317,1e-05,2.50651]
[1776621938392,52.36,74756.95,0.01,0.01313,1e-05,2.4993]
[1776621943427,52.35,74745.24,0.01,0.01302,1e-05,2.48084]
[1776621948462,52.35,74751.16,0.01,0.01306,1e-05,2.48815]
[1776621954507,52.34,74758.32,0.01,0.01311,1e-05,2.49691]
[1776621959660,52.34,74749.97,0.01,0.01304,1e-05,2.48383]
[1776621959675,52.34,74737.74,0.01,0.01293,1e-05,2.46549]
[1776621962627,52.33,74770.41,0.01,0.01321,1e-05,2.51279]
[1776621964376,52.33,74787.11,0.01,0.01335,1e-05,2.53661]
[1776621969629,52.32,74781.58,0.01,0.01329,1e-05,2.52671]
[1776621974829,52.32,74778.09,0.01,0.01325,1e-05,2.51962]
[1776621980706,52.31,74775.96,0.01,0.01322,1e-05,2.51495]
[1776621984911,52.3,74737.67,0.01,0.01288,1e-05,2.45783]
[1776621991158,52.3,74729.3,0.01,0.0128,1e-05,2.44472]
[1776621996833,52.3,74722.25,0.01,0.01273,1e-05,2.43182]
[1776621997840,52.29,74733.73,0.01,0.01282,1e-05,2.44817]
[1776622002874,52.29,74734.3,0.01,0.01282,1e-05,2.44806]
[1776622008916,52.29,74732.86,0.01,0.0128,1e-05,2.44486]
[1776622010948,52.28,74712.73,0.01,0.01263,1e-05,2.41576]
[1776622013002,52.28,74728.18,0.01,0.01276,1e-05,2.43763]
[1776622015125,52.28,74748.26,0.01,0.01293,1e-05,2.46617]
[1776622021004,52.28,74743.07,0.01,0.01288,1e-05,2.45756]
[1776622026039,52.27,74744.83,0.01,0.01289,1e-05,2.45908]
[1776622031075,52.27,74744.63,0.01,0.01288,1e-05,2.45768]
[1776622036110,52.26,74740.29,0.01,0.01284,1e-05,2.45012]
[1776622039140,52.26,74721.77,0.01,0.01267,1e-05,2.42285]
[1776622044167,52.26,74729.35,0.01,0.01273,1e-05,2.43292]
[1776622049202,52.25,74741.58,0.01,0.01283,1e-05,2.44961]
[1776622054245,52.25,74745.56,0.01,0.01285,1e-05,2.45312]
[1776622055405,52.25,74761.89,0.01,0.01299,1e-05,2.47643]
[1776622058266,52.24,74750.6,0.01,0.01289,1e-05,2.45934]
[1776622062295,52.24,74735.6,0.01,0.01276,1e-05,2.43685]
[1776622065482,52.24,74710.47,0.01,0.01254,1e-05,2.40051]
[1776622071356,52.24,74711.24,0.01,0.01254,1e-05,2.40076]
[1776622076392,52.23,74710.38,0.01,0.01253,1e-05,2.39916]
[1776622081438,52.23,74713.06,0.01,0.01255,1e-05,2.40249]
[1776622081489,52.23,74725.39,0.01,0.01266,1e-05,2.42]
[1776622083441,52.23,74744.07,0.01,0.01281,1e-05,2.44661]
[1776622088478,52.23,74753.3,0.01,0.01289,1e-05,2.45902]
[1776622093512,52.22,74745.24,0.01,0.01281,1e-05,2.44637]
[1776622097966,52.22,74743.4,0.01,0.01279,1e-05,2.44298]
[1776622100561,52.22,74764.63,0.01,0.01297,1e-05,2.47318]
[1776622105301,52.21,74758.64,0.01,0.01291,1e-05,2.46354]
[1776622106509,52.21,74757.69,0.01,0.0129,1e-05,2.46193]
[1776622111638,52.21,74769.11,0.01,0.01299,1e-05,2.47548]
[1776622116675,52.2,74767.17,0.01,0.01296,1e-05,2.47143]
[1776622121708,52.2,74761.22,0.01,0.0129,1e-05,2.4616]
[1776622126743,52.19,74759.87,0.01,0.01289,1e-05,2.45855]
[1776622131779,52.19,74755.78,0.01,0.01284,1e-05,2.45155]
[1776622133793,52.19,74766.86,0.01,0.01294,1e-05,2.46719]
[1776622138816,52.18,74764.87,0.01,0.01291,1e-05,2.46336]
[1776622142905,52.18,74777.57,0.01,0.01302,1e-05,2.48096]
[1776622147962,52.17,74784.99,0.01,0.01307,1e-05,2.49023]
[1776622149128,52.17,74796.67,0.01,0.01317,1e-05,2.50714]
[1776622154959,52.16,74814.22,0.01,0.01332,1e-05,2.53132]
[1776622157980,52.16,74827.44,0.01,0.01343,1e-05,2.54997]
[1776622161045,52.16,74832.23,0.01,0.01347,1e-05,2.5574]
[1776622161324,52.16,74832.52,0.01,0.01348,1e-05,2.55909]
[1776622162072,52.16,74832.52,0.01,0.01348,1e-05,2.55909]
[1776622162124,52.16,74832.52,0.01,0.01348,1e-05,2.55909]
[1776622162228,52.16,74832.52,0.01,0.01348,1e-05,2.55909]
[1776622162332,52.16,74832.52,0.01,0.01348,1e-05,2.55909]
[1776622163076,52.17,74836.07,0.01,0.01352,1e-05,2.56504]
[1776622163145,52.17,74844.01,0.01,0.01359,1e-05,2.57699]
[1776622169058,52.18,74855.07,0.01,0.01371,1e-05,2.59728]
[1776622174720,52.19,74855.37,0.01,0.01371,1e-05,2.59749]
[1776622174093,52.18,74841.83,0.01,0.01359,1e-05,2.57658]
[1776622179128,52.18,74851.27,0.01,0.01366,1e-05,2.58879]
[1776622184164,52.17,74853.85,0.01,0.01367,1e-05,2.59059]
[1776622186324,52.16,74869.41,0.01,0.0138,1e-05,2.61291]
[1776622189200,52.16,74883.68,0.01,0.01393,1e-05,2.63379]
[1776622194706,52.15,74889.6,0.01,0.01398,1e-05,2.64191]
[1776622200279,52.14,74892.95,0.01,0.01399,1e-05,2.64452]
[1776622205314,52.16,74894.73,0.01,0.01403,1e-05,2.65035]
[1776622211356,52.15,74887.09,0.01,0.01395,1e-05,2.63661]
[1776622213607,52.15,74887.42,0.01,0.01395,1e-05,2.63662]
[1776622213681,52.14,74916.33,0.01,0.01421,1e-05,2.68076]
[1776622214387,52.14,74916.33,0.01,0.01421,1e-05,2.68076]
[1776622214440,52.14,74895.84,0.01,0.01402,1e-05,2.64905]
[1776622218536,52.14,74883.32,0.01,0.0139,1e-05,2.62827]
[1776622223570,52.13,74881.52,0.01,0.01386,1e-05,2.62314]
[1776622228612,52.12,74876.17,0.01,0.0138,1e-05,2.61311]
[1776622229617,52.12,74856.34,0.01,0.01362,1e-05,2.58215]
[1776622234652,52.11,74856.15,0.01,0.0136,1e-05,2.5784]
[1776622237675,52.11,74844.71,0.01,0.01349,1e-05,2.56005]
[1776622242708,52.1,74849.88,0.01,0.01352,1e-05,2.56597]
[1776622246735,52.09,74838.69,0.01,0.01341,1e-05,2.54771]
[1776622251771,52.09,74839.53,0.01,0.01341,1e-05,2.54721]
[1776622256833,52.08,74839.95,0.01,0.0134,1e-05,2.54609]
[1776622261845,52.07,74838.4,0.01,0.01338,1e-05,2.54208]
[1776622266880,52.06,74835.05,0.01,0.01334,1e-05,2.53548]
[1776622270908,52.06,74847.14,0.01,0.01344,1e-05,2.55226]
[1776622275944,52.05,74847.08,0.01,0.01343,1e-05,2.55046]
[1776622280985,52.05,74853.4,0.01,0.01348,1e-05,2.55824]
[1776622286030,52.04,74849.08,0.01,0.01343,1e-05,2.54999]
[1776622287050,52.04,74825.39,0.01,0.01321,1e-05,2.51435]
[1776622292516,52.03,74826.54,0.01,0.01321,1e-05,2.51347]
[1776622298111,52.02,74821.84,0.01,0.01316,1e-05,2.50466]
[1776622303147,52.02,74818.55,0.01,0.01312,1e-05,2.49852]
[1776622308181,52.01,74819.51,0.01,0.01312,1e-05,2.49869]
[1776622313216,52.01,74820.87,0.01,0.01313,1e-05,2.49947]
[1776622321191,52.01,74822.43,0.01,0.01313,1e-05,2.5008]
[1776622323287,52.0,74839.52,0.01,0.01328,1e-05,2.52469]
[1776622326306,52.0,74852.84,0.01,0.01339,1e-05,2.54371]
[1776622331409,52.0,74854.57,0.01,0.01341,1e-05,2.54808]
[1776622337388,52.0,74853.57,0.01,0.0134,1e-05,2.54534]
[1776622342424,52.01,74860.95,0.01,0.01348,1e-05,2.55879]
[1776622347460,52.02,74859.92,0.01,0.01349,1e-05,2.56053]
[1776622352497,52.03,74858.45,0.01,0.01349,1e-05,2.56008]
[1776622357564,52.03,74859.87,0.01,0.01349,1e-05,2.56039]
[1776622363531,52.03,74859.68,0.01,0.01349,1e-05,2.56064]
[1776622368603,52.04,74859.11,0.01,0.01351,1e-05,2.56364]
[1776622368654,52.05,74859.42,0.01,0.01352,1e-05,2.56475]
[1776622372459,52.05,74861.16,0.01,0.01354,1e-05,2.56926]
[1776622372637,52.06,74860.18,0.01,0.01354,1e-05,2.56841]
[1776622375658,52.07,74848.57,0.01,0.01345,1e-05,2.55285]
[1776622380693,52.07,74843.23,0.01,0.01341,1e-05,2.54714]
[1776622381700,52.07,74825.69,0.01,0.01325,1e-05,2.52034]
[1776622386739,52.07,74836.03,0.01,0.01335,1e-05,2.5365]
[1776622392782,52.08,74840.4,0.01,0.0134,1e-05,2.54511]
[1776622397817,52.08,74849.81,0.01,0.01349,1e-05,2.55956]
[1776622402852,52.1,74847.73,0.01,0.01349,1e-05,2.55971]
[1776622405894,52.11,74834.92,0.01,0.01339,1e-05,2.54249]
[1776622410921,52.1,74827.09,0.01,0.01331,1e-05,2.52927]
[1776622414948,52.09,74840.55,0.01,0.01341,1e-05,2.54658]
[1776622420991,52.09,74833.39,0.01,0.01334,1e-05,2.53402]
[1776622426027,52.08,74834.32,0.01,0.01334,1e-05,2.53393]
[1776622431062,52.07,74834.15,0.01,0.01332,1e-05,2.53218]
[1776622436098,52.07,74817.08,0.01,0.01317,1e-05,2.50534]
[1776622441131,52.06,74813.2,0.01,0.01312,1e-05,2.49831]
[1776622446167,52.06,74816.02,0.01,0.01314,1e-05,2.50103]
[1776622449397,52.05,74833.44,0.01,0.01329,1e-05,2.52611]
[1776622454859,52.05,74840.19,0.01,0.01334,1e-05,2.53502]
[1776622460268,52.04,74831.7,0.01,0.01325,1e-05,2.52042]
[1776622465304,52.04,74832.0,0.01,0.01325,1e-05,2.51949]
[1776622470337,52.03,74832.11,0.01,0.01324,1e-05,2.51829]
[1776622475372,52.02,74834.7,0.01,0.01325,1e-05,2.51932]
[1776622480408,52.02,74832.86,0.01,0.01322,1e-05,2.51525]
[1776622485445,52.01,74833.34,0.01,0.01322,1e-05,2.5147]
[1776622492799,52.01,74838.44,0.01,0.01326,1e-05,2.52148]
[1776622492836,52.01,74852.05,0.01,0.01337,1e-05,2.54042]
[1776622498253,52.0,74851.53,0.01,0.01336,1e-05,2.53874]
[1776622504575,51.99,74857.44,0.01,0.0134,1e-05,2.54514]
[1776622506590,51.99,74844.47,0.01,0.01328,1e-05,2.52514]
[1776622511634,51.98,74811.5,0.01,0.01299,1e-05,2.47532]
[1776622512642,51.98,74800.68,0.01,0.01289,1e-05,2.45885]
[1776622516716,51.98,74815.91,0.01,0.01302,1e-05,2.48038]
[1776622521746,51.97,74817.84,0.01,0.01303,1e-05,2.48216]
[1776622526781,51.97,74822.16,0.01,0.01306,1e-05,2.48747]
[1776622528815,51.97,74806.23,0.01,0.01292,1e-05,2.46373]
[1776622531818,51.97,74792.2,0.01,0.01278,1e-05,2.4414]
[1776622536925,51.96,74793.0,0.01,0.01279,1e-05,2.44199]
[1776622543177,51.96,74789.07,0.01,0.01275,1e-05,2.43548]
[1776622553997,51.95,74795.93,0.01,0.0128,1e-05,2.44357]
[1776622559019,51.95,74796.43,0.01,0.0128,1e-05,2.44347]
[1776622564072,51.95,74807.05,0.01,0.01288,1e-05,2.45806]
[1776622569108,51.94,74799.56,0.01,0.01281,1e-05,2.44615]
[1776622575149,51.94,74799.1,0.01,0.0128,1e-05,2.44452]
[1776622580185,51.93,74794.04,0.01,0.01275,1e-05,2.43639]
[1776622585218,51.93,74790.14,0.01,0.01272,1e-05,2.43]
[1776622590988,51.93,74788.21,0.01,0.0127,1e-05,2.4266]
[1776622593275,51.93,74803.83,0.01,0.01282,1e-05,2.44718]
[1776622597305,51.92,74814.8,0.01,0.01291,1e-05,2.46241]
[1776622602338,51.92,74808.54,0.01,0.01285,1e-05,2.45224]
[1776622607377,51.91,74807.72,0.01,0.01284,1e-05,2.45008]
[1776622612407,51.91,74807.96,0.01,0.01283,1e-05,2.44948]
[1776622617444,51.91,74795.73,0.01,0.01272,1e-05,2.43081]
[1776622622758,51.9,74788.32,0.01,0.01265,1e-05,2.4195]
[1776622625499,51.9,74800.26,0.01,0.01275,1e-05,2.43618]
[1776622630538,51.9,74804.11,0.01,0.01278,1e-05,2.44087]
[1776622635572,51.89,74814.57,0.01,0.01286,1e-05,2.45495]
[1776622640610,51.89,74822.97,0.01,0.01293,1e-05,2.46645]
[1776622645644,51.88,74833.17,0.01,0.01301,1e-05,2.48008]
[1776622650682,51.88,74838.74,0.01,0.01305,1e-05,2.48708]
[1776622655714,51.87,74850.86,0.01,0.01315,1e-05,2.50227]
[1776622660748,51.87,74853.93,0.01,0.01316,1e-05,2.50552]
[1776622665784,51.86,74861.98,0.01,0.01323,1e-05,2.5161]
[1776622670831,51.86,74854.83,0.01,0.01316,1e-05,2.50416]
[1776622672836,51.86,74840.75,0.01,0.01303,1e-05,2.48291]
[1776622674856,51.85,74829.25,0.01,0.01292,1e-05,2.46519]
[1776622679888,51.85,74822.09,0.01,0.01285,1e-05,2.45286]
[1776622684911,51.84,74823.23,0.01,0.01285,1e-05,2.45303]
[1776622690965,51.83,74820.56,0.01,0.01281,1e-05,2.44669]
[1776622696007,51.82,74824.05,0.01,0.01283,1e-05,2.44993]
[1776622701042,51.81,74820.91,0.01,0.0128,1e-05,2.44353]
[1776622706077,51.81,74825.24,0.01,0.01282,1e-05,2.448]
[1776622711113,51.8,74829.25,0.01,0.01284,1e-05,2.45055]
[1776622715141,51.79,74843.0,0.01,0.01295,1e-05,2.46912]
[1776622720177,51.78,74838.53,0.01,0.0129,1e-05,2.46058]
[1776622725212,51.78,74835.17,0.01,0.01286,1e-05,2.45378]
[1776622730247,51.77,74827.82,0.01,0.01278,1e-05,2.44124]
[1776622735282,51.76,74829.98,0.01,0.01279,1e-05,2.44265]
[1776622740298,51.75,74831.09,0.01,0.01279,1e-05,2.44252]
[1776622745352,51.75,74831.52,0.01,0.01278,1e-05,2.44142]
[1776622750386,51.74,74831.97,0.01,0.01278,1e-05,2.44035]
[1776622756430,51.73,74831.97,0.01,0.01276,1e-05,2.43829]
[1776622761463,51.72,74820.43,0.01,0.01265,1e-05,2.41991]
[1776622766501,51.72,74822.4,0.01,0.01266,1e-05,2.42122]
[1776622771763,51.71,74822.58,0.01,0.01266,1e-05,2.42026]
[1776622777578,51.7,74820.78,0.01,0.01262,1e-05,2.41417]
[1776622782833,51.7,74819.02,0.01,0.0126,1e-05,2.41048]
[1776622788655,51.69,74816.91,0.01,0.01257,1e-05,2.40547]
[1776622793693,51.69,74814.2,0.01,0.01254,1e-05,2.40025]
[1776622798025,51.68,74793.82,0.01,0.01235,1e-05,2.36884]
[1776622801754,51.67,74779.95,0.01,0.01223,1e-05,2.34759]
[1776622804775,51.66,74766.06,0.01,0.0121,1e-05,2.32611]
[1776622809809,51.65,74765.59,0.01,0.01208,1e-05,2.32318]
[1776622812832,51.65,74747.97,0.01,0.01193,1e-05,2.29727]
[1776622817867,51.64,74765.31,0.01,0.01206,1e-05,2.31941]
[1776622822904,51.63,74764.62,0.01,0.01204,1e-05,2.31622]
[1776622825925,51.62,74741.35,0.01,0.01185,1e-05,2.28296]
[1776622830958,51.61,74737.75,0.01,0.0118,1e-05,2.27564]
[1776622835993,51.61,74745.1,0.01,0.01184,1e-05,2.28248]
[1776622841030,51.6,74744.99,0.01,0.01183,1e-05,2.28037]
[1776622844053,51.59,74731.51,0.01,0.01172,1e-05,2.26067]
[1776622847073,51.59,74748.57,0.01,0.01185,1e-05,2.28308]
[1776622852107,51.58,74750.05,0.01,0.01185,1e-05,2.28313]
[1776622857144,51.57,74766.28,0.01,0.01197,1e-05,2.30365]
[1776622862179,51.56,74773.11,0.01,0.01201,1e-05,2.311]
[1776622867217,51.55,74783.79,0.01,0.01208,1e-05,2.3238]
[1776622872249,51.54,74782.22,0.01,0.01206,1e-05,2.31935]
[1776622877284,51.53,74774.13,0.01,0.01198,1e-05,2.30592]
[1776622882327,51.52,74776.28,0.01,0.01198,1e-05,2.30686]
[1776622886348,51.52,74787.84,0.01,0.01207,1e-05,2.32134]
[1776622892421,51.5,74788.87,0.01,0.01206,1e-05,2.31879]
[1776622897477,51.5,74799.13,0.01,0.01213,1e-05,2.33144]
[1776622903525,51.48,74803.96,0.01,0.01215,1e-05,2.33504]
[1776622906532,51.48,74820.85,0.01,0.01228,1e-05,2.35753]
[1776622911569,51.47,74817.58,0.01,0.01224,1e-05,2.35061]
[1776622916603,51.46,74818.78,0.01,0.01224,1e-05,2.34981]
[1776622921640,51.45,74814.32,0.01,0.01218,1e-05,2.34097]
[1776622923583,51.44,74802.69,0.01,0.01208,1e-05,2.3236]
[1776622924605,51.44,74775.81,0.01,0.01186,1e-05,2.28554]
[1776622929695,51.43,74777.95,0.01,0.01186,1e-05,2.28668]
[1776622934730,51.42,74768.67,0.01,0.01178,1e-05,2.2719]
[1776622939770,51.42,74762.29,0.01,0.01172,1e-05,2.26135]
[1776622942793,51.41,74773.83,0.01,0.0118,1e-05,2.27626]
[1776622947826,51.4,74784.05,0.01,0.01188,1e-05,2.28858]
[1776622952861,51.4,74783.31,0.01,0.01185,1e-05,2.28426]
[1776622957897,51.39,74777.75,0.01,0.01179,1e-05,2.27468]
[1776622960925,51.38,74764.42,0.01,0.01168,1e-05,2.25524]
[1776622966960,51.37,74755.98,0.01,0.0116,1e-05,2.2416]
[1776622971995,51.37,74757.06,0.01,0.0116,1e-05,2.24168]
[1776622977029,51.36,74742.98,0.01,0.01148,1e-05,2.22121]
[1776622978436,51.36,74730.15,0.01,0.01138,1e-05,2.20358]
[1776622982073,51.36,74718.79,0.01,0.01129,1e-05,2.18749]
[1776622984091,51.36,74730.65,0.01,0.01138,1e-05,2.20308]
[1776622985093,51.36,74743.44,0.01,0.01148,1e-05,2.22018]
[1776622990129,51.35,74745.5,0.01,0.01148,1e-05,2.22172]
[1776622993338,51.35,74734.05,0.01,0.01139,1e-05,2.2054]
[1776622996359,51.34,74721.07,0.01,0.01128,1e-05,2.18726]
[1776623002219,51.34,74723.74,0.01,0.0113,1e-05,2.18961]
[1776623007253,51.33,74730.41,0.01,0.01134,1e-05,2.19749]
[1776623012289,51.33,74729.63,0.01,0.01132,1e-05,2.19393]
[1776623017324,51.32,74733.74,0.01,0.01135,1e-05,2.1983]
[1776623021352,51.32,74721.89,0.01,0.01125,1e-05,2.18145]
[1776623026389,51.32,74721.66,0.01,0.01124,1e-05,2.18009]
[1776623031423,51.31,74720.74,0.01,0.01123,1e-05,2.17781]
[1776623036458,51.31,74721.85,0.01,0.01123,1e-05,2.17827]
[1776623041493,51.3,74720.09,0.01,0.01121,1e-05,2.17489]
[1776623042528,51.3,74707.07,0.01,0.01111,1e-05,2.15734]
[1776623047549,51.3,74700.54,0.01,0.01106,1e-05,2.14788]
[1776623048530,51.3,74700.54,0.01,0.01106,1e-05,2.14788]
[1776623048551,51.3,74684.53,0.01,0.01093,1e-05,2.12661]
[1776623053629,51.29,74685.86,0.01,0.01094,1e-05,2.12794]
[1776623059620,51.29,74689.51,0.01,0.01096,1e-05,2.13204]
[1776623060041,51.29,74689.51,0.01,0.01096,1e-05,2.13204]
[1776623060636,51.29,74692.49,0.01,0.01099,1e-05,2.13587]
[1776623061731,51.29,74692.49,0.01,0.01099,1e-05,2.13587]
[1776623062515,51.29,74693.55,0.01,0.01099,1e-05,2.13716]
[1776623063322,51.29,74693.79,0.01,0.01099,1e-05,2.13737]
[1776623063651,51.29,74693.97,0.01,0.011,1e-05,2.1375]
[1776623064017,51.29,74693.97,0.01,0.011,1e-05,2.1375]
[1776623064654,51.29,74694.64,0.01,0.011,1e-05,2.13828]
[1776623069690,51.29,74697.07,0.01,0.01101,1e-05,2.14092]
[1776623071704,51.29,74687.36,0.01,0.01093,1e-05,2.12661]
[1776623071801,51.29,74687.36,0.01,0.01093,1e-05,2.12661]
[1776623072711,51.29,74684.33,0.01,0.01091,1e-05,2.12255]
[1776623077766,51.28,74685.51,0.01,0.01092,1e-05,2.12375]
[1776623082800,51.28,74684.68,0.01,0.01091,1e-05,2.12234]
[1776623087835,51.28,74684.07,0.01,0.0109,1e-05,2.12122]
[1776623092871,51.28,74685.97,0.01,0.01091,1e-05,2.1234]
[1776623094315,51.28,74685.97,0.01,0.01091,1e-05,2.1234]
[1776623094536,51.28,74685.97,0.01,0.01091,1e-05,2.1234]
[1776623097909,51.28,74673.44,0.01,0.01082,1e-05,2.1067]
[1776623102949,51.28,74669.42,0.01,0.01079,1e-05,2.10137]
[1776623107984,51.28,74653.35,0.01,0.01067,1e-05,2.0804]
[1776623110822,51.28,74628.81,0.01,0.01048,1e-05,2.04889]
[1776623113787,51.28,74664.98,0.01,0.01076,1e-05,2.09627]
[1776623114558,51.28,74677.34,0.01,0.01085,1e-05,2.11239]
[1776623115779,51.28,74677.34,0.01,0.01085,1e-05,2.11239]
[1776623115890,51.28,74679.09,0.01,0.01086,1e-05,2.11468]
[1776623116350,51.28,74679.09,0.01,0.01086,1e-05,2.11468]
[1776623116429,51.28,74674.86,0.01,0.01083,1e-05,2.1091]
[1776623118073,51.28,74659.36,0.01,0.01071,1e-05,2.08882]
[1776623123108,51.28,74663.67,0.01,0.01075,1e-05,2.09434]
[1776623126380,51.28,74667.02,0.01,0.01077,1e-05,2.09867]
[1776623126649,51.28,74667.02,0.01,0.01077,1e-05,2.09867]
[1776623126702,51.28,74691.51,0.01,0.01096,1e-05,2.13072]
[1776623131077,51.28,74692.69,0.01,0.01096,1e-05,2.13202]
[1776623131169,51.28,74692.92,0.01,0.01096,1e-05,2.13092]
[1776623136203,51.28,74694.3,0.01,0.01097,1e-05,2.13233]
[1776623140232,51.28,74678.28,0.01,0.01084,1e-05,2.11096]
[1776623143253,51.27,74691.12,0.01,0.01094,1e-05,2.12766]
[1776623145061,51.27,74693.5,0.01,0.01096,1e-05,2.13073]
[1776623145275,51.27,74697.88,0.01,0.01099,1e-05,2.13634]
[1776623147281,51.27,74711.4,0.01,0.01109,1e-05,2.15416]
[1776623152320,51.27,74717.66,0.01,0.01114,1e-05,2.16176]
[1776623157351,51.27,74727.08,0.01,0.01121,1e-05,2.17374]
[1776623162386,51.26,74720.77,0.01,0.01115,1e-05,2.1645]
[1776623163652,51.26,74720.77,0.01,0.01115,1e-05,2.1645]
[1776623163742,51.26,74725.07,0.01,0.01119,1e-05,2.1701]
[1776623165470,51.26,74725.07,0.01,0.01118,1e-05,2.16994]
[1776623165546,51.26,74719.05,0.01,0.01114,1e-05,2.16173]
[1776623166502,51.26,74719.05,0.01,0.01114,1e-05,2.16173]
[1776623166524,51.26,74718.47,0.01,0.01113,1e-05,2.16067]
[1776623167211,51.26,74718.47,0.01,0.01113,1e-05,2.16067]
[1776623167425,51.26,74718.47,0.01,0.01113,1e-05,2.16067]
[1776623172461,51.26,74717.66,0.01,0.01112,1e-05,2.15884]
[1776623177519,51.25,74725.29,0.01,0.01118,1e-05,2.16837]
[1776623180523,51.25,74746.65,0.01,0.01134,1e-05,2.19639]
[1776623181874,51.25,74765.48,0.01,0.01148,1e-05,2.2215]
[1776623187567,51.24,74777.03,0.01,0.01157,1e-05,2.23568]
[1776623188574,51.24,74791.05,0.01,0.01168,1e-05,2.25497]
[1776623193616,51.23,74792.34,0.01,0.01167,1e-05,2.25374]
[1776623198645,51.23,74787.17,0.01,0.01162,1e-05,2.24501]
[1776623203680,51.23,74785.61,0.01,0.01161,1e-05,2.24299]
[1776623208714,51.23,74779.38,0.01,0.01156,1e-05,2.23457]
[1776623213751,51.23,74789.59,0.01,0.01164,1e-05,2.24873]
[1776623218786,51.23,74791.59,0.01,0.01166,1e-05,2.25153]
[1776623223821,51.23,74792.97,0.01,0.01167,1e-05,2.25345]
[1776623227849,51.23,74804.02,0.01,0.01176,1e-05,2.26874]
[1776623232884,51.23,74803.43,0.01,0.01175,1e-05,2.26778]
[1776623237924,51.23,74809.33,0.01,0.0118,1e-05,2.27583]
[1776623241959,51.23,74827.51,0.01,0.01195,1e-05,2.30097]
[1776623246993,51.23,74843.93,0.01,0.01208,1e-05,2.32366]
[1776623251019,51.22,74859.66,0.01,0.0122,1e-05,2.34406]
[1776623256054,51.22,74860.06,0.01,0.0122,1e-05,2.34361]
[1776623257061,51.22,74848.44,0.01,0.0121,1e-05,2.32695]
[1776623262107,51.22,74845.79,0.01,0.01208,1e-05,2.32252]
[1776623267138,51.21,74848.83,0.01,0.0121,1e-05,2.32621]
[1776623272174,51.21,74848.53,0.01,0.01209,1e-05,2.3252]
[1776623277208,51.21,74840.13,0.01,0.01202,1e-05,2.31274]
[1776623282244,51.21,74855.61,0.01,0.01214,1e-05,2.33427]
[1776623287279,51.2,74854.85,0.01,0.01213,1e-05,2.33241]
[1776623292314,51.2,74851.94,0.01,0.01211,1e-05,2.32773]
[1776623297350,51.2,74855.32,0.01,0.01213,1e-05,2.33197]
[1776623302386,51.2,74846.67,0.01,0.01206,1e-05,2.31925]
[1776623307419,51.19,74849.59,0.01,0.01208,1e-05,2.32295]
[1776623310441,51.19,74862.74,0.01,0.01219,1e-05,2.34138]
[1776623315476,51.19,74865.78,0.01,0.0122,1e-05,2.34363]
[1776623320510,51.19,74867.73,0.01,0.01221,1e-05,2.34567]
[1776623325546,51.18,74876.75,0.01,0.01228,1e-05,2.35759]
[1776623330580,51.18,74876.0,0.01,0.01227,1e-05,2.35583]
[1776623335616,51.18,74868.01,0.01,0.0122,1e-05,2.34361]
[1776623341171,51.17,74865.53,0.01,0.01217,1e-05,2.33934]
[1776623343223,51.17,74850.41,0.01,0.01205,1e-05,2.31779]
[1776623342671,51.17,74823.37,0.01,0.01183,1e-05,2.27985]
[1776623343965,51.17,74823.37,0.01,0.01183,1e-05,2.27985]
[1776623344011,51.17,74766.35,0.01,0.01137,1e-05,2.20133]
[1776623349719,51.18,74761.43,0.01,0.01133,1e-05,2.19553]
[1776623353749,51.18,74773.29,0.01,0.01143,1e-05,2.21211]
[1776623358784,51.18,74776.72,0.01,0.01146,1e-05,2.21734]
[1776623360797,51.18,74788.01,0.01,0.01155,1e-05,2.23294]
[1776623365834,51.18,74790.13,0.01,0.01157,1e-05,2.23614]
[1776623370870,51.18,74796.82,0.01,0.01163,1e-05,2.24561]
[1776623375904,51.19,74803.01,0.01,0.01167,1e-05,2.25299]
[1776623381949,51.19,74802.87,0.01,0.01167,1e-05,2.25294]
[1776623386990,51.19,74808.57,0.01,0.01172,1e-05,2.26089]
[1776623392020,51.19,74813.93,0.01,0.01176,1e-05,2.26826]
[1776623397053,51.19,74813.66,0.01,0.01176,1e-05,2.26782]
[1776623402088,51.19,74812.73,0.01,0.01175,1e-05,2.26646]
[1776623407124,51.19,74811.35,0.01,0.01174,1e-05,2.26447]
[1776623408130,51.19,74800.26,0.01,0.01165,1e-05,2.24912]
[1776623413166,51.19,74799.16,0.01,0.01164,1e-05,2.2477]
[1776623418201,51.19,74807.28,0.01,0.01171,1e-05,2.25903]
[1776623423236,51.19,74812.63,0.01,0.01175,1e-05,2.26636]
[1776623430287,51.18,74814.17,0.01,0.01176,1e-05,2.26833]
[1776623435320,51.18,74815.52,0.01,0.01176,1e-05,2.26871]
[1776623438345,51.18,74795.99,0.01,0.0116,1e-05,2.24167]
[1776623439353,51.19,74776.58,0.01,0.01145,1e-05,2.21529]
[1776623444386,51.19,74777.01,0.01,0.01146,1e-05,2.21625]
[1776623450428,51.19,74781.31,0.01,0.01149,1e-05,2.22251]
[1776623455473,51.19,74784.19,0.01,0.01152,1e-05,2.22673]
[1776623460508,51.19,74794.64,0.01,0.0116,1e-05,2.2413]
[1776623465543,51.19,74793.73,0.01,0.0116,1e-05,2.24021]
[1776623470578,51.19,74793.47,0.01,0.0116,1e-05,2.24]
[1776623475613,51.19,74797.92,0.01,0.01163,1e-05,2.24627]
[1776623479641,51.19,74808.86,0.01,0.01172,1e-05,2.26137]
[1776623484676,51.19,74809.36,0.01,0.01172,1e-05,2.26198]
[1776623488712,51.19,74796.14,0.01,0.01162,1e-05,2.24373]
[1776623493744,51.19,74789.45,0.01,0.01156,1e-05,2.23326]
[1776623498774,51.19,74765.31,0.01,0.01137,1e-05,2.20055]
[1776623501796,51.19,74776.45,0.01,0.01146,1e-05,2.2159]
[1776623502803,51.19,74764.12,0.01,0.01136,1e-05,2.19924]
[1776623504817,51.2,74751.33,0.01,0.01126,1e-05,2.18221]
[1776623509851,51.2,74757.98,0.01,0.01132,1e-05,2.19171]
[1776623514887,51.2,74758.54,0.01,0.01132,1e-05,2.19309]
[1776623519925,51.2,74757.38,0.01,0.01132,1e-05,2.1922]
[1776623524964,51.21,74762.99,0.01,0.01137,1e-05,2.20045]
[1776623529995,51.21,74765.83,0.01,0.01139,1e-05,2.20497]
[1776623535040,51.21,74776.57,0.01,0.01148,1e-05,2.22035]
[1776623540067,51.22,74768.32,0.01,0.01142,1e-05,2.2097]
[1776623545101,51.22,74772.52,0.01,0.01146,1e-05,2.21608]
[1776623550135,51.22,74775.72,0.01,0.01149,1e-05,2.2209]
[1776623555171,51.22,74791.24,0.01,0.01161,1e-05,2.24142]
[1776623560206,51.22,74793.63,0.01,0.01163,1e-05,2.24496]
[1776623565241,51.23,74795.95,0.01,0.01165,1e-05,2.24848]
[1776623570275,51.23,74791.38,0.01,0.01161,1e-05,2.24248]
[1776623575310,51.23,74791.77,0.01,0.01162,1e-05,2.24325]
[1776623580348,51.23,74791.46,0.01,0.01162,1e-05,2.24311]
[1776623584376,51.23,74776.13,0.01,0.0115,1e-05,2.22241]
[1776623589414,51.23,74763.31,0.01,0.0114,1e-05,2.2055]
[1776623592434,51.23,74746.34,0.01,0.01127,1e-05,2.18298]
[1776623597469,51.24,74748.87,0.01,0.01129,1e-05,2.18723]
[1776623599483,51.24,74760.44,0.01,0.01138,1e-05,2.20317]
[1776623604518,51.24,74756.32,0.01,0.01135,1e-05,2.19809]
[1776623609554,51.25,74754.14,0.01,0.01134,1e-05,2.19595]
[1776623614588,51.25,74752.63,0.01,0.01133,1e-05,2.19326]
[1776623619623,51.25,74754.14,0.01,0.01134,1e-05,2.196]
[1776623623977,51.25,74738.53,0.01,0.01123,1e-05,2.17569]
[1776623629693,51.26,74736.48,0.01,0.01122,1e-05,2.17381]
[1776623630944,51.26,74736.48,0.01,0.01122,1e-05,2.17381]
[1776623631042,51.26,74718.05,0.01,0.01107,1e-05,2.14957]
[1776623632428,51.26,74718.05,0.01,0.01107,1e-05,2.14957]
[1776623632524,51.26,74716.27,0.01,0.01106,1e-05,2.14742]
[1776623633225,51.26,74716.27,0.01,0.01106,1e-05,2.14742]
[1776623633285,51.26,74714.99,0.01,0.01105,1e-05,2.14594]
[1776623638755,51.27,74712.85,0.01,0.01105,1e-05,2.14442]
[1776623641847,51.27,74713.03,0.01,0.01105,1e-05,2.14509]
[1776623641881,51.27,74712.21,0.01,0.01104,1e-05,2.144]
[1776623644140,51.27,74712.21,0.01,0.01105,1e-05,2.14443]
[1776623644318,51.27,74712.21,0.01,0.01105,1e-05,2.14443]
[1776623644679,51.27,74712.93,0.01,0.01105,1e-05,2.14539]
[1776623644803,51.27,74712.55,0.01,0.01105,1e-05,2.14488]
[1776623645935,51.27,74712.55,0.01,0.01105,1e-05,2.14488]
[1776623646037,51.27,74702.92,0.01,0.01098,1e-05,2.13278]
[1776623647079,51.27,74702.92,0.01,0.01098,1e-05,2.13278]
[1776623647154,51.28,74704.29,0.01,0.01099,1e-05,2.13482]
[1776623649091,51.28,74704.29,0.01,0.01099,1e-05,2.13505]
[1776623649107,51.28,74707.35,0.01,0.01101,1e-05,2.13909]
[1776623654869,51.28,74709.25,0.01,0.01104,1e-05,2.14281]
[1776623655963,51.28,74709.25,0.01,0.01104,1e-05,2.14281]
[1776623656063,51.28,74705.34,0.01,0.01101,1e-05,2.13784]
[1776623656977,51.28,74705.34,0.01,0.01101,1e-05,2.13784]
[1776623656989,51.28,74710.17,0.01,0.01105,1e-05,2.14445]
[1776623659902,51.29,74721.19,0.01,0.01113,1e-05,2.15969]
[1776623664938,51.29,74718.0,0.01,0.01111,1e-05,2.15634]
[1776623672994,51.3,74718.26,0.01,0.01112,1e-05,2.15681]
[1776623679966,51.3,74717.29,0.01,0.01112,1e-05,2.15682]
[1776623686087,51.31,74718.25,0.01,0.01113,1e-05,2.15921]
[1776623695149,51.32,74719.42,0.01,0.01115,1e-05,2.16243]
[1776623700184,51.32,74720.9,0.01,0.01117,1e-05,2.16531]
[1776623705221,51.32,74721.34,0.01,0.01118,1e-05,2.16696]
[1776623710256,51.33,74706.77,0.01,0.01107,1e-05,2.14851]
[1776623712585,51.33,74703.53,0.01,0.01105,1e-05,2.14443]
[1776623712595,51.33,74701.01,0.01,0.01103,1e-05,2.14131]
[1776623718311,51.34,74695.14,0.01,0.01099,1e-05,2.13492]
[1776623719844,51.34,74695.41,0.01,0.011,1e-05,2.13527]
[1776623720326,51.34,74695.53,0.01,0.011,1e-05,2.13566]
[1776623722340,51.34,74707.02,0.01,0.01109,1e-05,2.15152]
[1776623727375,51.34,74704.71,0.01,0.01108,1e-05,2.14921]
[1776623732411,51.35,74704.26,0.01,0.01107,1e-05,2.14831]
[1776623737447,51.35,74703.06,0.01,0.01107,1e-05,2.14775]
[1776623742481,51.36,74706.56,0.01,0.0111,1e-05,2.15341]
[1776623747518,51.36,74710.9,0.01,0.01114,1e-05,2.1601]
[1776623752552,51.37,74713.46,0.01,0.01117,1e-05,2.16438]
[1776623757590,51.37,74710.79,0.01,0.01115,1e-05,2.16167]
[1776623761623,51.37,74725.22,0.01,0.01127,1e-05,2.18177]
[1776623766661,51.38,74729.82,0.01,0.01131,1e-05,2.18848]
[1776623771690,51.38,74735.32,0.01,0.01135,1e-05,2.19649]
[1776623775719,51.38,74754.34,0.01,0.01151,1e-05,2.22275]
[1776623780752,51.38,74753.73,0.01,0.0115,1e-05,2.22239]
[1776623785788,51.38,74751.38,0.01,0.01149,1e-05,2.21954]
[1776623790823,51.39,74746.69,0.01,0.01145,1e-05,2.21359]
[1776623795857,51.39,74747.72,0.01,0.01146,1e-05,2.2141]
[1776623800893,51.39,74742.55,0.01,0.01142,1e-05,2.20769]
[1776623806934,51.39,74744.8,0.01,0.01144,1e-05,2.21129]
[1776623811971,51.39,74741.73,0.01,0.01142,1e-05,2.2077]
[1776623817006,51.4,74747.0,0.01,0.01146,1e-05,2.21542]
[1776623822042,51.4,74754.04,0.01,0.01152,1e-05,2.22547]
[1776623827078,51.4,74757.22,0.01,0.01155,1e-05,2.23031]
[1776623832418,51.4,74762.85,0.01,0.0116,1e-05,2.23827]
[1776623838159,51.4,74765.95,0.01,0.01162,1e-05,2.24267]
[1776623843203,51.4,74769.58,0.01,0.01165,1e-05,2.24779]
[1776623844201,51.4,74756.35,0.01,0.01155,1e-05,2.2298]
[1776623848590,51.41,74767.67,0.01,0.01164,1e-05,2.24547]
[1776623854272,51.41,74767.0,0.01,0.01163,1e-05,2.24349]
[1776623857294,51.41,74751.33,0.01,0.01151,1e-05,2.22227]
[1776623862330,51.41,74772.53,0.01,0.01168,1e-05,2.25165]
[1776623867752,51.41,74776.53,0.01,0.01171,1e-05,2.25733]
[1776623877435,51.41,74787.01,0.01,0.0118,1e-05,2.27207]
[1776623882470,51.41,74787.36,0.01,0.0118,1e-05,2.27255]
[1776623887506,51.41,74785.35,0.01,0.01178,1e-05,2.26973]
[1776623892541,51.41,74782.62,0.01,0.01176,1e-05,2.26594]
[1776623897576,51.41,74782.88,0.01,0.01176,1e-05,2.26627]
[1776623899590,51.41,74771.78,0.01,0.01167,1e-05,2.25096]
[1776623904624,51.41,74770.74,0.01,0.01167,1e-05,2.24963]
[1776623909659,51.41,74772.39,0.01,0.01168,1e-05,2.25201]
[1776623912681,51.41,74758.0,0.01,0.01156,1e-05,2.23099]
[1776623918725,51.41,74756.42,0.01,0.01155,1e-05,2.22924]
[1776623923759,51.42,74754.95,0.01,0.01154,1e-05,2.22761]
[1776623928797,51.42,74751.22,0.01,0.01151,1e-05,2.22296]
[1776623933832,51.42,74759.23,0.01,0.01158,1e-05,2.23436]
[1776623938866,51.42,74761.71,0.01,0.0116,1e-05,2.23825]
[1776623943902,51.42,74763.64,0.01,0.01162,1e-05,2.24131]
[1776623948939,51.43,74763.78,0.01,0.01162,1e-05,2.24195]
[1776623953973,51.43,74765.08,0.01,0.01164,1e-05,2.24419]
[1776623960020,51.43,74764.11,0.01,0.01163,1e-05,2.24344]
[1776623966057,51.43,74764.06,0.01,0.01163,1e-05,2.24396]
[1776623971093,51.43,74766.29,0.01,0.01165,1e-05,2.24613]
[1776623976127,51.44,74775.59,0.01,0.01173,1e-05,2.25924]
[1776623982170,51.44,74774.43,0.01,0.01172,1e-05,2.25796]
[1776623984183,51.44,74789.25,0.01,0.01184,1e-05,2.27856]
[1776623989219,51.44,74789.58,0.01,0.01184,1e-05,2.27902]
[1776623994739,51.44,74793.01,0.01,0.01187,1e-05,2.28375]
[1776623994761,51.44,74781.72,0.01,0.01178,1e-05,2.26807]
[1776623996912,51.44,74763.01,0.01,0.01163,1e-05,2.24239]
[1776624002310,51.44,74761.84,0.01,0.01162,1e-05,2.24111]
[1776624007345,51.44,74759.36,0.01,0.0116,1e-05,2.23799]
[1776624011378,51.44,74746.6,0.01,0.0115,1e-05,2.22079]
[1776624018434,51.44,74746.03,0.01,0.0115,1e-05,2.22079]
[1776624023469,51.45,74746.32,0.01,0.01151,1e-05,2.22167]
[1776624028502,51.45,74730.45,0.01,0.01138,1e-05,2.20073]
[1776624031524,51.45,74719.87,0.01,0.0113,1e-05,2.18559]
[1776624035552,51.45,74739.19,0.01,0.01145,1e-05,2.21221]
[1776624040602,51.46,74735.07,0.01,0.01142,1e-05,2.20717]
[1776624042601,51.46,74722.69,0.01,0.01133,1e-05,2.19073]
[1776624047636,51.46,74720.42,0.01,0.01131,1e-05,2.18839]
[1776624053004,51.46,74718.89,0.01,0.01131,1e-05,2.1869]
[1776624054701,51.46,74739.47,0.01,0.01147,1e-05,2.21496]
[1776624055701,51.46,74768.89,0.01,0.0117,1e-05,2.25525]
[1776624060727,51.47,74759.48,0.01,0.01163,1e-05,2.24247]
[1776624065762,51.47,74745.73,0.01,0.01152,1e-05,2.22387]
[1776624069793,51.47,74734.2,0.01,0.01143,1e-05,2.20855]
[1776624074829,51.47,74730.23,0.01,0.0114,1e-05,2.20364]
[1776624079860,51.47,74722.78,0.01,0.01135,1e-05,2.1941]
[1776624084896,51.47,74733.76,0.01,0.01144,1e-05,2.20939]
[1776624089931,51.48,74734.58,0.01,0.01145,1e-05,2.21089]
[1776624094965,51.48,74730.7,0.01,0.01141,1e-05,2.20468]
[1776624100000,51.48,74730.64,0.01,0.01141,1e-05,2.20504]
[1776624106042,51.48,74730.2,0.01,0.01141,1e-05,2.20497]
[1776624111079,51.48,74736.38,0.01,0.01146,1e-05,2.21371]
[1776624116116,51.48,74742.97,0.01,0.01152,1e-05,2.22297]
[1776624121149,51.49,74743.17,0.01,0.01152,1e-05,2.22354]
[1776624126186,51.49,74730.69,0.01,0.01142,1e-05,2.20697]
[1776624131222,51.49,74724.63,0.01,0.01138,1e-05,2.19929]
[1776624138270,51.49,74734.02,0.01,0.01146,1e-05,2.21266]
[1776624143305,51.49,74726.22,0.01,0.0114,1e-05,2.20254]
[1776624148340,51.5,74722.02,0.01,0.01137,1e-05,2.19741]
[1776624152369,51.5,74705.51,0.01,0.01124,1e-05,2.17436]
[1776624155134,51.5,74703.85,0.01,0.01122,1e-05,2.17229]
[1776624155899,51.5,74701.92,0.01,0.01121,1e-05,2.16987]
[1776624158956,51.5,74698.43,0.01,0.01119,1e-05,2.1657]
[1776624159039,51.5,74699.4,0.01,0.01119,1e-05,2.16733]
[1776624160424,51.5,74685.64,0.01,0.01109,1e-05,2.14922]
[1776624162734,51.51,74686.41,0.01,0.0111,1e-05,2.15044]
[1776624163108,51.51,74686.41,0.01,0.0111,1e-05,2.15044]
[1776624162822,51.51,74684.88,0.01,0.01109,1e-05,2.14881]
[1776624163446,51.51,74684.88,0.01,0.01109,1e-05,2.14881]
[1776624164267,51.51,74684.88,0.01,0.01109,1e-05,2.14881]
[1776624164452,51.51,74694.01,0.01,0.01116,1e-05,2.16112]
[1776624169487,51.51,74696.16,0.01,0.01118,1e-05,2.16486]
[1776624172508,51.51,74707.15,0.01,0.01127,1e-05,2.18006]
[1776624174522,51.52,74720.62,0.01,0.01138,1e-05,2.19844]
[1776624176536,51.52,74708.77,0.01,0.01128,1e-05,2.18277]
[1776624181571,51.52,74701.99,0.01,0.01124,1e-05,2.17437]
[1776624182617,51.52,74701.99,0.01,0.01124,1e-05,2.17437]
[1776624182719,51.52,74689.27,0.01,0.01114,1e-05,2.15774]
[1776624183221,51.52,74689.27,0.01,0.01114,1e-05,2.15774]
[1776624183808,51.52,74689.27,0.01,0.01114,1e-05,2.15774]
[1776624193655,51.53,74685.94,0.01,0.01113,1e-05,2.15544]
[1776624198691,51.53,74677.78,0.01,0.01106,1e-05,2.14476]
[1776624203724,51.53,74676.72,0.01,0.01105,1e-05,2.14267]
[1776624208760,51.53,74678.61,0.01,0.01106,1e-05,2.14463]
[1776624213797,51.52,74680.21,0.01,0.01107,1e-05,2.14489]
[1776624218832,51.52,74675.95,0.01,0.01103,1e-05,2.13877]
[1776624223841,51.53,74676.44,0.01,0.01104,1e-05,2.14033]
[1776624228900,51.52,74676.26,0.01,0.01104,1e-05,2.13995]
[1776624233935,51.52,74666.85,0.01,0.01097,1e-05,2.12752]
[1776624238971,51.52,74666.81,0.01,0.01096,1e-05,2.12711]
[1776624244031,51.52,74668.8,0.01,0.01098,1e-05,2.12936]
[1776624252083,51.52,74670.28,0.01,0.01098,1e-05,2.13073]
[1776624254052,51.52,74682.29,0.01,0.01108,1e-05,2.14708]
[1776624259124,51.52,74681.27,0.01,0.01107,1e-05,2.14592]
[1776624259795,51.52,74681.27,0.01,0.01107,1e-05,2.14592]
[1776624260052,51.52,74681.27,0.01,0.01107,1e-05,2.14592]
[1776624260142,51.52,74693.29,0.01,0.01117,1e-05,2.16209]
[1776624261034,51.52,74693.29,0.01,0.01117,1e-05,2.16209]
[1776624261139,51.52,74693.29,0.01,0.01117,1e-05,2.16231]
[1776624264472,51.53,74700.57,0.01,0.01123,1e-05,2.1726]
[1776624265375,51.53,74700.57,0.01,0.01123,1e-05,2.1726]
[1776624267121,51.53,74700.57,0.01,0.01123,1e-05,2.17296]
[1776624267136,51.53,74699.76,0.01,0.01122,1e-05,2.17207]
[1776624272216,51.53,74701.84,0.01,0.01124,1e-05,2.17441]
[1776624278260,51.54,74700.33,0.01,0.01123,1e-05,2.17349]
[1776624283293,51.54,74700.96,0.01,0.01124,1e-05,2.17526]
[1776624289334,51.55,74701.16,0.01,0.01125,1e-05,2.17662]
[1776624292746,51.55,74701.28,0.01,0.01126,1e-05,2.17714]
[1776624292811,51.55,74715.26,0.01,0.01137,1e-05,2.19626]
[1776624295985,51.55,74718.2,0.01,0.01139,1e-05,2.20036]
[1776624296023,51.55,74718.11,0.01,0.01139,1e-05,2.20052]
[1776624296903,51.55,74718.11,0.01,0.01139,1e-05,2.20052]
[1776624297004,51.55,74718.11,0.01,0.01139,1e-05,2.20065]
[1776624301196,51.55,74718.11,0.01,0.01139,1e-05,2.20065]
[1776624301296,51.55,74711.13,0.01,0.01134,1e-05,2.1918]
[1776624303435,51.56,74696.55,0.01,0.01123,1e-05,2.17257]
[1776624308468,51.56,74693.49,0.01,0.01121,1e-05,2.1687]
[1776624313504,51.55,74694.42,0.01,0.01121,1e-05,2.16915]
[1776624318540,51.55,74695.55,0.01,0.01122,1e-05,2.17022]
[1776624322568,51.55,74706.53,0.01,0.0113,1e-05,2.18563]
[1776624327128,51.56,74706.28,0.01,0.01131,1e-05,2.18579]
[1776624327164,51.56,74706.91,0.01,0.01131,1e-05,2.18695]
[1776624328608,51.56,74706.91,0.01,0.01131,1e-05,2.18695]
[1776624328612,51.56,74710.09,0.01,0.01134,1e-05,2.19138]
[1776624330624,51.56,74688.44,0.01,0.01117,1e-05,2.16275]
[1776624335663,51.56,74687.13,0.01,0.01115,1e-05,2.15932]
[1776624340694,51.56,74690.3,0.01,0.01117,1e-05,2.16288]
[1776624345728,51.55,74695.6,0.01,0.01121,1e-05,2.16924]
[1776624349757,51.55,74678.11,0.01,0.01107,1e-05,2.14548]
[1776624354793,51.55,74688.27,0.01,0.01115,1e-05,2.15844]
[1776624359827,51.54,74688.8,0.01,0.01115,1e-05,2.1584]
[1776624364863,51.54,74690.37,0.01,0.01116,1e-05,2.15984]
[1776624369897,51.54,74686.74,0.01,0.01112,1e-05,2.1544]
[1776624373193,51.54,74668.29,0.01,0.01098,1e-05,2.12981]
[1776624374935,51.54,74637.58,0.01,0.01075,1e-05,2.08991]
[1776624379972,51.54,74628.83,0.01,0.01068,1e-05,2.0786]
[1776624385117,51.54,74632.01,0.01,0.01071,1e-05,2.0827]
[1776624388370,51.54,74647.78,0.01,0.01083,1e-05,2.10304]
[1776624394071,51.54,74652.28,0.01,0.01085,1e-05,2.10731]
[1776624400114,51.54,74653.08,0.01,0.01086,1e-05,2.10798]
[1776624405148,51.53,74643.86,0.01,0.01078,1e-05,2.09573]
[1776624410184,51.53,74655.68,0.01,0.01087,1e-05,2.11084]
[1776624415218,51.53,74657.56,0.01,0.01088,1e-05,2.11292]
[1776624420256,51.53,74660.13,0.01,0.0109,1e-05,2.1159]
[1776624423274,51.53,74679.07,0.01,0.01105,1e-05,2.14079]
[1776624426296,51.53,74649.64,0.01,0.01082,1e-05,2.1027]
[1776624431331,51.53,74646.19,0.01,0.0108,1e-05,2.09798]
[1776624436366,51.53,74641.37,0.01,0.01076,1e-05,2.09148]
[1776624441401,51.53,74643.22,0.01,0.01077,1e-05,2.09363]
[1776624446436,51.53,74638.34,0.01,0.01073,1e-05,2.08705]
[1776624451471,51.53,74658.51,0.01,0.01088,1e-05,2.11165]
[1776624456506,51.52,74660.03,0.01,0.01089,1e-05,2.11318]
[1776624461543,51.52,74661.14,0.01,0.01089,1e-05,2.1141]
[1776624467584,51.52,74664.78,0.01,0.01092,1e-05,2.119]
[1776624469599,51.52,74648.77,0.01,0.0108,1e-05,2.09828]
[1776624474634,51.52,74643.14,0.01,0.01076,1e-05,2.09074]
[1776624477655,51.52,74656.03,0.01,0.01085,1e-05,2.10733]
[1776624482934,51.52,74660.75,0.01,0.01089,1e-05,2.11418]
[1776624482939,51.53,74661.61,0.01,0.0109,1e-05,2.11556]
[1776624485026,51.53,74661.61,0.01,0.0109,1e-05,2.1158]
[1776624485081,51.53,74658.52,0.01,0.01088,1e-05,2.11201]
[1776624487141,51.53,74658.52,0.01,0.01088,1e-05,2.11201]
[1776624487150,51.53,74637.56,0.01,0.01073,1e-05,2.08528]
[1776624492959,51.54,74645.03,0.01,0.01079,1e-05,2.09639]
[1776624493057,51.54,74645.26,0.01,0.01079,1e-05,2.09696]
[1776624496200,51.54,74645.2,0.01,0.0108,1e-05,2.09744]
[1776624496301,51.54,74644.97,0.01,0.0108,1e-05,2.09743]
[1776624501824,51.55,74644.61,0.01,0.0108,1e-05,2.09864]
[1776624511894,51.56,74644.72,0.01,0.01081,1e-05,2.10029]
[1776624516928,51.57,74654.91,0.01,0.0109,1e-05,2.11493]
[1776624522971,51.58,74644.48,0.01,0.01083,1e-05,2.103]
[1776624528008,51.58,74649.19,0.01,0.01087,1e-05,2.11053]
[1776624533041,51.59,74650.69,0.01,0.01089,1e-05,2.11384]
[1776624539083,51.6,74652.48,0.01,0.01092,1e-05,2.11779]
[1776624545143,51.6,74659.19,0.01,0.01098,1e-05,2.12812]
[1776624550161,51.61,74663.99,0.01,0.01102,1e-05,2.13564]
[1776624556211,51.61,74665.83,0.01,0.01104,1e-05,2.13942]
[1776624558218,51.62,74679.9,0.01,0.01115,1e-05,2.15845]
[1776624563253,51.62,74686.65,0.01,0.01121,1e-05,2.16828]
[1776624568288,51.62,74702.43,0.01,0.01134,1e-05,2.19016]
[1776624573397,51.63,74699.2,0.01,0.01131,1e-05,2.18525]
[1776624578433,51.63,74702.32,0.01,0.01134,1e-05,2.18997]
[1776624583468,51.63,74703.0,0.01,0.01135,1e-05,2.19151]
[1776624588504,51.63,74703.29,0.01,0.01135,1e-05,2.19247]
[1776624593537,51.64,74702.94,0.01,0.01135,1e-05,2.19256]
[1776624598573,51.64,74707.98,0.01,0.0114,1e-05,2.19986]
[1776624602607,51.64,74722.3,0.01,0.01151,1e-05,2.21956]
[1776624607637,51.64,74717.38,0.01,0.01147,1e-05,2.21321]
[1776624612674,51.64,74703.65,0.01,0.01137,1e-05,2.19509]
[1776624618715,51.65,74709.5,0.01,0.01142,1e-05,2.20353]
[1776624623756,51.65,74699.9,0.01,0.01135,1e-05,2.19113]
[1776624625826,51.65,74711.1,0.01,0.01143,1e-05,2.20638]
[1776624631811,51.65,74715.02,0.01,0.01146,1e-05,2.21077]
[1776624636850,51.65,74732.08,0.01,0.0116,1e-05,2.23418]
[1776624641893,51.65,74739.13,0.01,0.01165,1e-05,2.24387]
[1776624646930,51.65,74750.8,0.01,0.01175,1e-05,2.25982]
[1776624651959,51.65,74762.36,0.01,0.01184,1e-05,2.27554]
[1776624653687,51.65,74776.5,0.01,0.01195,1e-05,2.29503]
[1776624659010,51.65,74777.64,0.01,0.01196,1e-05,2.2961]
[1776624662724,51.65,74763.53,0.01,0.01184,1e-05,2.27631]
[1776624665072,51.65,74776.77,0.01,0.01195,1e-05,2.29458]
[1776624670093,51.65,74780.48,0.01,0.01198,1e-05,2.29939]
[1776624677140,51.64,74781.62,0.01,0.01199,1e-05,2.30045]
[1776624682181,51.64,74797.92,0.01,0.01212,1e-05,2.32293]
[1776624687226,51.64,74797.67,0.01,0.01211,1e-05,2.32204]
[1776624692262,51.64,74793.74,0.01,0.01207,1e-05,2.31455]
[1776624697297,51.64,74786.43,0.01,0.01201,1e-05,2.30386]
[1776624702330,51.63,74787.76,0.01,0.01201,1e-05,2.30521]
[1776624708373,51.63,74788.8,0.01,0.01202,1e-05,2.30614]
[1776624714415,51.63,74788.26,0.01,0.01201,1e-05,2.30489]
[1776624720457,51.63,74779.22,0.01,0.01194,1e-05,2.29195]
[1776624725492,51.63,74786.62,0.01,0.012,1e-05,2.30193]
[1776624729520,51.63,74771.72,0.01,0.01187,1e-05,2.28093]
[1776624734555,51.62,74775.89,0.01,0.0119,1e-05,2.28655]
[1776624739590,51.62,74769.76,0.01,0.01185,1e-05,2.27787]
[1776624744626,51.62,74771.46,0.01,0.01187,1e-05,2.28005]
[1776624749660,51.62,74774.55,0.01,0.01189,1e-05,2.28412]
[1776624754695,51.62,74773.2,0.01,0.01187,1e-05,2.28064]
[1776624759734,51.62,74772.73,0.01,0.01187,1e-05,2.2798]
[1776624764766,51.62,74785.68,0.01,0.01197,1e-05,2.29758]
[1776624770811,51.62,74788.51,0.01,0.01199,1e-05,2.30106]
[1776624776852,51.62,74786.56,0.01,0.01197,1e-05,2.29791]
[1776624781884,51.61,74784.6,0.01,0.01195,1e-05,2.29483]
[1776624785913,51.61,74759.35,0.01,0.01175,1e-05,2.25964]
[1776624791955,51.61,74761.93,0.01,0.01177,1e-05,2.26315]
[1776624796991,51.61,74751.2,0.01,0.01168,1e-05,2.24846]
[1776624802024,51.61,74749.3,0.01,0.01167,1e-05,2.24597]
[1776624807060,51.61,74749.32,0.01,0.01167,1e-05,2.24612]
[1776624812094,51.61,74749.3,0.01,0.01166,1e-05,2.24485]
[1776624818136,51.62,74748.71,0.01,0.01166,1e-05,2.24421]
[1776624823172,51.62,74748.58,0.01,0.01166,1e-05,2.24418]
[1776624828207,51.62,74752.37,0.01,0.01169,1e-05,2.24949]
[1776624833242,51.62,74758.32,0.01,0.01174,1e-05,2.25773]
[1776624838277,51.62,74758.86,0.01,0.01174,1e-05,2.25849]
[1776624843312,51.62,74759.75,0.01,0.01175,1e-05,2.25975]
[1776624848346,51.62,74754.38,0.01,0.01171,1e-05,2.25246]
[1776624850582,51.62,74749.64,0.01,0.01167,1e-05,2.24598]
[1776624850664,51.62,74731.2,0.01,0.01152,1e-05,2.22087]
[1776624851506,51.62,74731.2,0.01,0.01152,1e-05,2.22087]
[1776624851598,51.62,74724.22,0.01,0.01147,1e-05,2.21155]
[1776624854008,51.62,74726.54,0.01,0.01149,1e-05,2.21479]
[1776624854400,51.62,74731.01,0.01,0.01152,1e-05,2.22094]
[1776624859436,51.62,74730.62,0.01,0.01152,1e-05,2.2208]
[1776624862858,51.62,74730.85,0.01,0.01152,1e-05,2.22126]
[1776624862926,51.62,74736.07,0.01,0.01157,1e-05,2.22851]
[1776624868500,51.62,74732.21,0.01,0.01154,1e-05,2.22357]
[1776624873535,51.62,74730.52,0.01,0.01152,1e-05,2.22027]
[1776624878575,51.63,74732.91,0.01,0.01154,1e-05,2.22393]
[1776624883606,51.63,74732.81,0.01,0.01154,1e-05,2.22406]
[1776624889647,51.63,74724.46,0.01,0.01148,1e-05,2.2133]
[1776624894690,51.63,74728.56,0.01,0.01151,1e-05,2.21926]
[1776624899724,51.63,74731.7,0.01,0.01154,1e-05,2.22385]
[1776624904761,51.63,74738.2,0.01,0.01159,1e-05,2.23292]
[1776624909798,51.64,74749.36,0.01,0.01168,1e-05,2.24833]
[1776624914830,51.64,74747.15,0.01,0.01167,1e-05,2.24539]
[1776624919864,51.64,74748.72,0.01,0.01168,1e-05,2.24762]
[1776624924899,51.64,74753.94,0.01,0.01172,1e-05,2.25482]
[1776624929935,51.64,74761.21,0.01,0.01178,1e-05,2.26477]
[1776624935977,51.64,74762.5,0.01,0.01178,1e-05,2.26509]
[1776624941014,51.64,74762.4,0.01,0.01178,1e-05,2.2649]
[1776624947059,51.64,74762.83,0.01,0.01179,1e-05,2.26541]
[1776624948964,51.63,74774.32,0.01,0.01188,1e-05,2.28127]
[1776624955118,51.63,74768.66,0.01,0.01183,1e-05,2.27322]
[1776624962164,51.63,74770.62,0.01,0.01185,1e-05,2.27572]
[1776624967203,51.63,74775.44,0.01,0.01188,1e-05,2.28226]
[1776624969215,51.63,74761.18,0.01,0.01177,1e-05,2.26252]
[1776624971228,51.63,74749.62,0.01,0.01168,1e-05,2.24668]
[1776624976265,51.63,74751.65,0.01,0.01169,1e-05,2.24967]
[1776624981298,51.63,74764.16,0.01,0.01179,1e-05,2.26701]
[1776624987341,51.63,74765.66,0.01,0.01181,1e-05,2.26905]
[1776624992374,51.63,74765.98,0.01,0.0118,1e-05,2.26808]
[1776624997410,51.63,74766.29,0.01,0.0118,1e-05,2.26848]
[1776625002445,51.63,74765.87,0.01,0.0118,1e-05,2.26788]
[1776625008489,51.63,74765.43,0.01,0.0118,1e-05,2.26725]
[1776625013525,51.63,74765.54,0.01,0.0118,1e-05,2.26737]
[1776625019460,51.63,74765.47,0.01,0.0118,1e-05,2.26722]
[1776625024603,51.63,74764.69,0.01,0.01179,1e-05,2.26609]
[1776625029637,51.63,74761.07,0.01,0.01176,1e-05,2.26108]
[1776625034672,51.63,74763.65,0.01,0.01178,1e-05,2.26468]
[1776625039711,51.63,74765.73,0.01,0.0118,1e-05,2.26757]
[1776625044742,51.63,74763.47,0.01,0.01178,1e-05,2.26446]
[1776625049777,51.63,74766.62,0.01,0.01181,1e-05,2.26883]
[1776625054815,51.63,74778.77,0.01,0.0119,1e-05,2.28418]
[1776625064883,51.63,74780.08,0.01,0.01191,1e-05,2.28571]
[1776625069918,51.63,74784.65,0.01,0.01194,1e-05,2.29191]
[1776625075962,51.63,74791.07,0.01,0.01199,1e-05,2.30058]
[1776625080996,51.63,74791.12,0.01,0.01199,1e-05,2.30043]
[1776625086030,51.63,74792.08,0.01,0.012,1e-05,2.30157]
[1776625091066,51.63,74793.22,0.01,0.01201,1e-05,2.30292]
[1776625096101,51.63,74792.68,0.01,0.012,1e-05,2.30192]
[1776625102144,51.62,74793.65,0.01,0.01201,1e-05,2.30299]
[1776625110202,51.62,74796.05,0.01,0.01203,1e-05,2.30592]
[1776625116243,51.62,74803.86,0.01,0.01208,1e-05,2.31504]
[1776625121278,51.62,74798.32,0.01,0.01203,1e-05,2.3069]
[1776625127321,51.62,74794.43,0.01,0.012,1e-05,2.3011]
[1776625132362,51.62,74786.93,0.01,0.01193,1e-05,2.29033]
[1776625139407,51.62,74791.02,0.01,0.01197,1e-05,2.29568]
[1776625144441,51.61,74786.41,0.01,0.01193,1e-05,2.28903]
[1776625149476,51.61,74785.66,0.01,0.01192,1e-05,2.28777]
[1776625156524,51.61,74784.67,0.01,0.01191,1e-05,2.28607]
[1776625161560,51.61,74784.25,0.01,0.0119,1e-05,2.28525]
[1776625167603,51.61,74783.84,0.01,0.0119,1e-05,2.28439]
[1776625174651,51.61,74781.6,0.01,0.01187,1e-05,2.27957]
[1776625179687,51.61,74781.84,0.01,0.01187,1e-05,2.27969]
[1776625186735,51.61,74781.87,0.01,0.01187,1e-05,2.27941]
[1776625191770,51.6,74781.54,0.01,0.01187,1e-05,2.27872]
[1776625196806,51.6,74785.15,0.01,0.0119,1e-05,2.28349]
[1776625201856,51.6,74795.01,0.01,0.01197,1e-05,2.29699]
[1776625203316,51.6,74812.07,0.01,0.01211,1e-05,2.32065]
[1776625204876,51.6,74823.94,0.01,0.01221,1e-05,2.33727]
[1776625208906,51.6,74835.3,0.01,0.0123,1e-05,2.35255]
[1776625213939,51.59,74834.56,0.01,0.01229,1e-05,2.35059]
[1776625219981,51.59,74832.48,0.01,0.01227,1e-05,2.34659]
[1776625225019,51.59,74838.47,0.01,0.01231,1e-05,2.3542]
[1776625229049,51.58,74858.14,0.01,0.01247,1e-05,2.38148]
[1776625234097,51.58,74856.0,0.01,0.01244,1e-05,2.37582]
[1776625238114,51.57,74878.06,0.01,0.01262,1e-05,2.4066]
[1776625242146,51.57,74901.81,0.01,0.01282,1e-05,2.43992]
[1776625247179,51.56,74893.02,0.01,0.01273,1e-05,2.42538]
[1776625252219,51.55,74901.48,0.01,0.0128,1e-05,2.43605]
[1776625257251,51.55,74905.43,0.01,0.01282,1e-05,2.44007]
[1776625262296,51.54,74910.52,0.01,0.01285,1e-05,2.44575]
[1776625267331,51.53,74903.27,0.01,0.01278,1e-05,2.43333]
[1776625272366,51.53,74897.86,0.01,0.01272,1e-05,2.4241]
[1776625273372,51.52,74915.31,0.01,0.01287,1e-05,2.44893]
[1776625278409,51.52,74911.97,0.01,0.01283,1e-05,2.4422]
[1776625283444,51.51,74905.99,0.01,0.01277,1e-05,2.43163]
[1776625289489,51.5,74907.63,0.01,0.01277,1e-05,2.43194]
[1776625291395,51.5,74898.82,0.01,0.01268,1e-05,2.41696]
[1776625296534,51.49,74909.5,0.01,0.01276,1e-05,2.43088]
[1776625301571,51.49,74913.89,0.01,0.0128,1e-05,2.43757]
[1776625306606,51.5,74910.83,0.01,0.01279,1e-05,2.4347]
[1776625311641,51.5,74909.05,0.01,0.01278,1e-05,2.43368]
[1776625316681,51.51,74910.25,0.01,0.0128,1e-05,2.43701]
[1776625321713,51.52,74909.4,0.01,0.0128,1e-05,2.43731]
[1776625326747,51.52,74906.51,0.01,0.01279,1e-05,2.4346]
[1776625330776,51.53,74891.95,0.01,0.01267,1e-05,2.41464]
[1776625335811,51.54,74907.02,0.01,0.01281,1e-05,2.4383]
[1776625340846,51.54,74916.3,0.01,0.0129,1e-05,2.45337]
[1776625345881,51.55,74909.84,0.01,0.01285,1e-05,2.44528]
[1776625350917,51.55,74908.95,0.01,0.01285,1e-05,2.44541]
[1776625355952,51.56,74909.54,0.01,0.01286,1e-05,2.44625]
[1776625360987,51.56,74910.17,0.01,0.01287,1e-05,2.44858]
[1776625366022,51.57,74921.27,0.01,0.01298,1e-05,2.4663]
[1776625370061,51.57,74906.1,0.01,0.01285,1e-05,2.44501]
[1776625375084,51.58,74898.34,0.01,0.01279,1e-05,2.4352]
[1776625380123,51.59,74899.35,0.01,0.01281,1e-05,2.43824]
[1776625385157,51.59,74905.01,0.01,0.01287,1e-05,2.44797]
[1776625390192,51.6,74900.02,0.01,0.01284,1e-05,2.44215]
[1776625395231,51.61,74901.1,0.01,0.01286,1e-05,2.44551]
[1776625401273,51.61,74902.73,0.01,0.01288,1e-05,2.44963]
[1776625403287,51.62,74884.17,0.01,0.01272,1e-05,2.42313]
[1776625408319,51.62,74880.57,0.01,0.0127,1e-05,2.41957]
[1776625413354,51.63,74882.61,0.01,0.01272,1e-05,2.42278]
[1776625417381,51.64,74866.24,0.01,0.01259,1e-05,2.40047]
[1776625420743,51.64,74865.77,0.01,0.01259,1e-05,2.40093]
[1776625425973,51.65,74865.72,0.01,0.01261,1e-05,2.40279]
[1776625428460,51.65,74877.41,0.01,0.01271,1e-05,2.42084]
[1776625433495,51.66,74884.66,0.01,0.01279,1e-05,2.43313]
[1776625442561,51.67,74892.65,0.01,0.01287,1e-05,2.44769]
[1776625447595,51.68,74892.3,0.01,0.01288,1e-05,2.44874]
[1776625452629,51.69,74886.54,0.01,0.01284,1e-05,2.44186]
[1776625457665,51.69,74885.6,0.01,0.01284,1e-05,2.44207]
[1776625462701,51.7,74886.55,0.01,0.01286,1e-05,2.44505]
[1776625467735,51.71,74886.19,0.01,0.01286,1e-05,2.44608]
[1776625472769,51.71,74881.61,0.01,0.01283,1e-05,2.43953]
[1776625476798,51.72,74870.13,0.01,0.01274,1e-05,2.42414]
[1776625481832,51.73,74871.33,0.01,0.01276,1e-05,2.42763]
[1776625487877,51.73,74867.38,0.01,0.01274,1e-05,2.42403]
[1776625492912,51.74,74868.86,0.01,0.01276,1e-05,2.42795]
[1776625497961,51.75,74870.51,0.01,0.01278,1e-05,2.43208]
[1776625501981,51.75,74881.82,0.01,0.01289,1e-05,2.44989]
[1776625507019,51.76,74879.94,0.01,0.01288,1e-05,2.44864]
[1776625512074,51.77,74888.05,0.01,0.01296,1e-05,2.46169]
[1776625512109,51.77,74908.99,0.01,0.01315,1e-05,2.49289]
[1776625516081,51.77,74919.95,0.01,0.01325,1e-05,2.51005]
[1776625523051,51.78,74921.97,0.01,0.01327,1e-05,2.51435]
[1776625524619,51.78,74921.97,0.01,0.01327,1e-05,2.51435]
[1776625532199,51.78,74943.12,0.01,0.01347,1e-05,2.54618]
[1776625534863,51.78,74948.73,0.01,0.01352,1e-05,2.55489]
[1776625540256,51.79,74950.68,0.01,0.01354,1e-05,2.55853]
[1776625545291,51.79,74945.31,0.01,0.0135,1e-05,2.55098]
[1776625549331,51.79,74956.22,0.01,0.0136,1e-05,2.56801]
[1776625554364,51.79,74958.22,0.01,0.01362,1e-05,2.57163]
[1776625559406,51.8,74959.62,0.01,0.01364,1e-05,2.57445]
[1776625563573,51.8,74961.94,0.01,0.01366,1e-05,2.57832]
[1776625569470,51.8,74949.58,0.01,0.01355,1e-05,2.56038]
[1776625574506,51.8,74948.99,0.01,0.01355,1e-05,2.56023]
[1776625579540,51.81,74949.47,0.01,0.01356,1e-05,2.56169]
[1776625584574,51.81,74951.65,0.01,0.01358,1e-05,2.56574]
[1776625589610,51.81,74954.26,0.01,0.01361,1e-05,2.57042]
[1776625594549,51.81,74954.83,0.01,0.01361,1e-05,2.57033]
[1776625598066,51.82,74953.74,0.01,0.01361,1e-05,2.56925]
[1776625598395,51.82,74953.74,0.01,0.01361,1e-05,2.56925]
[1776625599690,51.82,74942.76,0.01,0.01351,1e-05,2.55294]
[1776625604225,51.82,74947.73,0.01,0.01356,1e-05,2.56118]
[1776625609761,51.82,74952.39,0.01,0.01361,1e-05,2.56915]
[1776625614625,51.83,74957.7,0.01,0.01366,1e-05,2.57778]
[1776625619015,51.83,74959.96,0.01,0.01368,1e-05,2.58173]
[1776625620778,51.83,74959.97,0.01,0.01368,1e-05,2.58186]
[1776625629900,51.83,74963.22,0.01,0.01372,1e-05,2.58796]
[1776625633546,51.83,74965.68,0.01,0.01374,1e-05,2.5919]
[1776625638964,51.84,74966.28,0.01,0.01375,1e-05,2.59335]
[1776625642205,51.84,74969.77,0.01,0.01379,1e-05,2.59882]
[1776625645645,51.84,74971.65,0.01,0.0138,1e-05,2.60187]
[1776625648337,51.84,74970.33,0.01,0.01379,1e-05,2.59994]
[1776625650043,51.84,74955.57,0.01,0.01366,1e-05,2.57759]
[1776625655078,51.84,74959.51,0.01,0.01369,1e-05,2.58248]
[1776625661121,51.84,74960.61,0.01,0.0137,1e-05,2.58461]
[1776625666155,51.84,74960.34,0.01,0.0137,1e-05,2.58456]
[1776625673204,51.85,74960.38,0.01,0.0137,1e-05,2.58512]
[1776625678239,51.85,74962.01,0.01,0.01372,1e-05,2.58794]
[1776625683273,51.85,74960.48,0.01,0.01371,1e-05,2.58598]
[1776625688309,51.85,74967.44,0.01,0.01378,1e-05,2.5969]
[1776625693343,51.85,74967.29,0.01,0.01378,1e-05,2.59691]
[1776625699385,51.85,74966.94,0.01,0.01377,1e-05,2.59664]
[1776625704421,51.85,74971.78,0.01,0.01382,1e-05,2.60423]
[1776625709455,51.85,74986.1,0.01,0.01395,1e-05,2.62633]
[1776625714490,51.85,74979.45,0.01,0.01388,1e-05,2.61452]
[1776625719527,51.85,74982.96,0.01,0.01392,1e-05,2.61991]
[1776625724561,51.85,74979.64,0.01,0.01388,1e-05,2.61472]
[1776625729596,51.85,74979.51,0.01,0.01388,1e-05,2.61446]
[1776625734631,51.85,74975.57,0.01,0.01385,1e-05,2.60833]
[1776625739666,51.85,74979.12,0.01,0.01388,1e-05,2.61373]
[1776625740673,51.85,74965.54,0.01,0.01375,1e-05,2.59289]
[1776625745708,51.85,74960.29,0.01,0.01371,1e-05,2.5851]
[1776625750754,51.85,74960.96,0.01,0.01371,1e-05,2.58631]
[1776625751750,51.85,74979.19,0.01,0.01388,1e-05,2.61429]
[1776625757795,51.85,74975.92,0.01,0.01385,1e-05,2.60931]
[1776625762829,51.85,74979.81,0.01,0.01389,1e-05,2.6153]
[1776625767864,51.85,74979.24,0.01,0.01388,1e-05,2.61434]
[1776625772899,51.85,74973.32,0.01,0.01382,1e-05,2.6037]
[1776625777935,51.85,74978.57,0.01,0.01387,1e-05,2.61174]
[1776625782969,51.85,74975.6,0.01,0.01384,1e-05,2.60709]
[1776625788026,51.85,74966.68,0.01,0.01376,1e-05,2.59339]
[1776625793040,51.85,74958.31,0.01,0.01368,1e-05,2.58065]
[1776625798857,51.85,74955.58,0.01,0.01366,1e-05,2.57665]
[1776625804119,51.86,74956.46,0.01,0.01367,1e-05,2.57838]
[1776625807139,51.86,74967.65,0.01,0.01377,1e-05,2.59564]
[1776625812174,51.86,74971.85,0.01,0.01381,1e-05,2.60223]
[1776625817208,51.86,74971.28,0.01,0.01381,1e-05,2.60151]
[1776625822244,51.86,74971.04,0.01,0.01381,1e-05,2.60131]
[1776625827278,51.86,74971.96,0.01,0.01381,1e-05,2.60287]
[1776625832312,51.86,74972.76,0.01,0.01382,1e-05,2.60272]
[1776625837349,51.86,74978.47,0.01,0.01387,1e-05,2.6116]
[1776625842382,51.86,74970.19,0.01,0.01379,1e-05,2.59903]
[1776625847418,51.86,74970.3,0.01,0.0138,1e-05,2.59939]
[1776625852453,51.86,74961.71,0.01,0.01372,1e-05,2.58656]
[1776625860509,51.86,74969.62,0.01,0.01379,1e-05,2.59916]
[1776625865544,51.87,74968.17,0.01,0.01378,1e-05,2.59725]
[1776625870579,51.87,74964.81,0.01,0.01375,1e-05,2.5925]
[1776625875614,51.87,74966.38,0.01,0.01377,1e-05,2.59533]
[1776625880651,51.87,74960.22,0.01,0.01372,1e-05,2.58639]
[1776625885686,51.88,74960.19,0.01,0.01373,1e-05,2.58883]
[1776625890722,51.9,74964.89,0.01,0.01381,1e-05,2.60103]
[1776625893714,51.91,74964.97,0.01,0.01381,1e-05,2.60148]
[1776625899786,51.92,74950.68,0.01,0.0137,1e-05,2.58214]
[1776625905790,51.92,74951.26,0.01,0.0137,1e-05,2.58378]
[1776625910863,51.92,74950.22,0.01,0.0137,1e-05,2.58283]
[1776625915864,51.93,74941.4,0.01,0.01362,1e-05,2.57013]
[1776625920934,51.93,74929.8,0.01,0.01352,1e-05,2.55346]
[1776625925969,51.93,74929.76,0.01,0.01353,1e-05,2.55415]
[1776625934029,51.94,74928.87,0.01,0.01353,1e-05,2.55394]
[1776625939064,51.94,74930.09,0.01,0.01354,1e-05,2.55642]
[1776625944099,51.94,74936.65,0.01,0.0136,1e-05,2.56693]
[1776625949139,51.94,74947.48,0.01,0.01371,1e-05,2.58384]
[1776625956153,51.95,74950.31,0.01,0.01373,1e-05,2.58715]
[1776625961224,51.95,74943.84,0.01,0.01367,1e-05,2.57771]
[1776625966259,51.95,74938.0,0.01,0.01362,1e-05,2.56937]
[1776625971293,51.95,74942.47,0.01,0.01366,1e-05,2.57669]
[1776625976328,51.95,74944.16,0.01,0.01368,1e-05,2.57976]
[1776625982371,51.96,74944.48,0.01,0.01369,1e-05,2.58083]
[1776625987405,51.96,74946.34,0.01,0.01371,1e-05,2.58413]
[1776625992441,51.96,74941.42,0.01,0.01367,1e-05,2.57713]
[1776625999129,51.96,74939.5,0.01,0.01365,1e-05,2.57465]
[1776626004599,51.97,74931.97,0.01,0.01359,1e-05,2.56407]
[1776626010573,51.97,74930.69,0.01,0.01358,1e-05,2.56302]
[1776626013590,51.97,74944.72,0.01,0.01371,1e-05,2.58313]
[1776626018627,51.97,74946.57,0.01,0.01373,1e-05,2.58642]
[1776626023664,51.97,74952.02,0.01,0.01378,1e-05,2.59513]
[1776626030711,51.98,74953.48,0.01,0.01379,1e-05,2.59787]
[1776626036754,51.98,74961.31,0.01,0.01387,1e-05,2.61022]
[1776626041792,51.98,74971.6,0.01,0.01396,1e-05,2.62619]
[1776626046803,51.98,74980.58,0.01,0.01405,1e-05,2.64003]
[1776626051862,51.98,74983.58,0.01,0.01408,1e-05,2.64457]
[1776626053475,51.98,74983.58,0.01,0.01408,1e-05,2.64457]
[1776626058909,51.98,74976.55,0.01,0.01401,1e-05,2.63344]
[1776626063945,51.98,74978.2,0.01,0.01402,1e-05,2.63581]
[1776626068979,51.98,74977.93,0.01,0.01402,1e-05,2.63516]
[1776626074016,51.97,74981.52,0.01,0.01404,1e-05,2.63889]
[1776626080064,51.97,74980.8,0.01,0.01403,1e-05,2.63736]
[1776626086101,51.97,74985.53,0.01,0.01408,1e-05,2.64435]
[1776626090136,51.97,74973.17,0.01,0.01396,1e-05,2.625]
[1776626091139,51.97,74957.22,0.01,0.01381,1e-05,2.60047]
[1776626096174,51.97,74954.02,0.01,0.01378,1e-05,2.59566]
[1776626101208,51.97,74959.0,0.01,0.01383,1e-05,2.60335]
[1776626106243,51.97,74959.69,0.01,0.01384,1e-05,2.60451]
[1776626108256,51.97,74971.48,0.01,0.01394,1e-05,2.62266]
[1776626113291,51.97,74974.83,0.01,0.01398,1e-05,2.62774]
[1776626119335,51.97,74973.42,0.01,0.01396,1e-05,2.62544]
[1776626124370,51.97,74971.96,0.01,0.01395,1e-05,2.62309]
[1776626130411,51.97,74974.42,0.01,0.01397,1e-05,2.62674]
[1776626134439,51.97,74962.41,0.01,0.01385,1e-05,2.60663]
[1776626139010,51.97,74961.68,0.01,0.01384,1e-05,2.60552]
[1776626139031,51.97,74962.34,0.01,0.01384,1e-05,2.60584]
[1776626139455,51.97,74962.34,0.01,0.01384,1e-05,2.60584]
[1776626139866,51.97,74962.34,0.01,0.01384,1e-05,2.60584]
[1776626139907,51.96,74962.34,0.01,0.01384,1e-05,2.60539]
[1776626146523,51.98,74965.7,0.01,0.0139,1e-05,2.61456]
[1776626151559,51.99,74952.42,0.01,0.01379,1e-05,2.59709]
[1776626156593,52.0,74946.29,0.01,0.01376,1e-05,2.59082]
[1776626161648,52.02,74944.38,0.01,0.01376,1e-05,2.59098]
[1776626166683,52.03,74944.75,0.01,0.01378,1e-05,2.59461]
[1776626171718,52.04,74947.77,0.01,0.01383,1e-05,2.60226]
[1776626176753,52.05,74957.29,0.01,0.01393,1e-05,2.61981]
[1776626181788,52.07,74955.6,0.01,0.01393,1e-05,2.62005]
[1776626186825,52.08,74960.52,0.01,0.014,1e-05,2.63043]
[1776626191857,52.09,74965.36,0.01,0.01405,1e-05,2.63905]
[1776626196893,52.1,74972.92,0.01,0.01414,1e-05,2.65337]
[1776626201927,52.11,74972.66,0.01,0.01415,1e-05,2.65545]
[1776626206964,52.12,74962.91,0.01,0.01407,1e-05,2.64286]
[1776626212007,52.13,74962.12,0.01,0.01408,1e-05,2.64418]
[1776626217033,52.14,74961.83,0.01,0.0141,1e-05,2.64625]
[1776626222069,52.15,74965.04,0.01,0.01414,1e-05,2.65372]
[1776626227103,52.16,74964.06,0.01,0.01415,1e-05,2.65464]
[1776626233145,52.17,74958.55,0.01,0.01411,1e-05,2.64906]
[1776626238180,52.18,74958.91,0.01,0.01413,1e-05,2.6521]
[1776626243216,52.19,74959.45,0.01,0.01416,1e-05,2.65592]
[1776626248249,52.2,74959.36,0.01,0.01417,1e-05,2.65825]
[1776626254294,52.21,74961.77,0.01,0.0142,1e-05,2.66335]
[1776626257314,52.22,74977.08,0.01,0.01436,1e-05,2.68861]
[1776626262359,52.23,74975.99,0.01,0.01436,1e-05,2.68912]
[1776626267386,52.24,74983.07,0.01,0.01444,1e-05,2.70228]
[1776626272426,52.24,74981.76,0.01,0.01444,1e-05,2.70225]
[1776626277460,52.25,74980.77,0.01,0.01444,1e-05,2.70271]
[1776626282496,52.26,74964.87,0.01,0.0143,1e-05,2.67984]
[1776626287592,52.27,74960.13,0.01,0.01427,1e-05,2.67424]
[1776626287616,52.27,74960.13,0.01,0.01427,1e-05,2.67424]
[1776626288506,52.27,74946.88,0.01,0.01415,1e-05,2.65462]
[1776626288570,52.27,74946.88,0.01,0.01415,1e-05,2.65462]
[1776626289485,52.27,74945.14,0.01,0.01414,1e-05,2.65241]
[1776626294585,52.28,74949.53,0.01,0.0142,1e-05,2.66162]
[1776626299620,52.29,74949.58,0.01,0.01421,1e-05,2.66404]
[1776626304655,52.3,74949.57,0.01,0.01422,1e-05,2.66634]
[1776626307780,52.31,74965.26,0.01,0.01438,1e-05,2.69215]
[1776626313016,52.31,74967.6,0.01,0.01441,1e-05,2.69594]
[1776626320902,52.32,74985.73,0.01,0.0146,1e-05,2.7275]
[1776626326420,52.33,74997.87,0.01,0.01472,1e-05,2.74841]
[1776626328510,52.33,74995.96,0.01,0.01471,1e-05,2.74601]
[1776626335205,52.34,74985.8,0.01,0.01463,1e-05,2.73228]
[1776626337892,52.35,74971.9,0.01,0.0145,1e-05,2.71175]
[1776626343400,52.35,74980.74,0.01,0.0146,1e-05,2.72708]
[1776626348935,52.36,74974.58,0.01,0.01455,1e-05,2.71983]
[1776626354000,52.37,74972.06,0.01,0.01454,1e-05,2.71762]
[1776626359036,52.38,74978.06,0.01,0.01461,1e-05,2.7288]
[1776626364070,52.38,74974.37,0.01,0.01458,1e-05,2.72466]
[1776626369109,52.39,74976.94,0.01,0.01462,1e-05,2.73039]
[1776626372131,52.39,74991.58,0.01,0.01476,1e-05,2.75295]
[1776626377267,52.4,74996.14,0.01,0.01481,1e-05,2.76106]
[1776626379179,52.4,75013.97,0.01,0.01499,1e-05,2.79067]
[1776626384213,52.41,75015.19,0.01,0.01501,1e-05,2.79377]
[1776626385222,52.41,75003.48,0.01,0.01489,1e-05,2.77524]
[1776626388245,52.41,75027.44,0.01,0.01513,1e-05,2.81454]
[1776626393277,52.41,75020.36,0.01,0.01507,1e-05,2.80418]
[1776626398313,52.42,75025.13,0.01,0.01512,1e-05,2.81296]
[1776626403347,52.42,75025.46,0.01,0.01513,1e-05,2.81455]
[1776626408382,52.43,75027.79,0.01,0.01516,1e-05,2.81934]
[1776626413417,52.43,75027.2,0.01,0.01516,1e-05,2.81939]
[1776626417774,52.43,75025.69,0.01,0.01515,1e-05,2.81776]
[1776626420058,52.44,75026.14,0.01,0.01516,1e-05,2.81889]
[1776626425507,52.44,75033.91,0.01,0.01525,1e-05,2.83276]
[1776626430542,52.44,75034.43,0.01,0.01526,1e-05,2.83472]
[1776626436590,52.45,75039.28,0.01,0.0153,1e-05,2.84209]
[1776626441661,52.45,75041.07,0.01,0.01533,1e-05,2.84591]
[1776626446695,52.46,75043.43,0.01,0.01536,1e-05,2.85065]
[1776626451730,52.46,75046.22,0.01,0.01539,1e-05,2.85609]
[1776626456765,52.46,75045.88,0.01,0.01539,1e-05,2.8564]
[1776626463824,52.47,75047.28,0.01,0.01541,1e-05,2.8599]
[1776626469783,52.47,75048.07,0.01,0.01543,1e-05,2.86223]
[1776626473893,52.47,75035.47,0.01,0.01531,1e-05,2.84238]
[1776626478932,52.48,75034.18,0.01,0.0153,1e-05,2.84132]
[1776626483976,52.48,75036.95,0.01,0.01533,1e-05,2.84692]
[1776626489014,52.49,75030.99,0.01,0.01528,1e-05,2.83823]
[1776626493043,52.49,75022.45,0.01,0.01519,1e-05,2.82359]
[1776626497199,52.49,75038.59,0.01,0.01536,1e-05,2.85069]
[1776626503114,52.5,75039.73,0.01,0.01538,1e-05,2.85366]
[1776626508148,52.5,75040.07,0.01,0.01539,1e-05,2.8551]
[1776626513183,52.5,75040.04,0.01,0.01539,1e-05,2.85594]
[1776626518218,52.51,75038.57,0.01,0.01538,1e-05,2.85445]
[1776626523254,52.51,75042.46,0.01,0.01543,1e-05,2.86169]
[1776626528288,52.51,75039.05,0.01,0.0154,1e-05,2.85704]
[1776626533327,52.52,75040.16,0.01,0.01542,1e-05,2.85976]
[1776626538361,52.52,75041.41,0.01,0.01543,1e-05,2.86269]
[1776626543395,52.52,75042.78,0.01,0.01545,1e-05,2.8658]
[1776626548430,52.53,75042.4,0.01,0.01546,1e-05,2.86604]
[1776626553467,52.53,75038.01,0.01,0.01541,1e-05,2.85814]
[1776626558502,52.53,75039.17,0.01,0.01543,1e-05,2.86095]
[1776626564544,52.54,75037.69,0.01,0.01542,1e-05,2.85962]
[1776626570587,52.54,75037.05,0.01,0.01542,1e-05,2.85985]
[1776626575755,52.55,75032.16,0.01,0.01538,1e-05,2.85263]
[1776626578644,52.55,75020.51,0.01,0.01526,1e-05,2.83454]
[1776626583680,52.55,75019.8,0.01,0.01526,1e-05,2.83451]
[1776626587707,52.56,75008.65,0.01,0.01516,1e-05,2.81745]
[1776626588714,52.56,74997.17,0.01,0.01505,1e-05,2.79926]
[1776626593749,52.56,75002.81,0.01,0.01511,1e-05,2.80959]
[1776626598784,52.57,75001.62,0.01,0.01511,1e-05,2.80888]
[1776626604826,52.57,75000.45,0.01,0.01511,1e-05,2.80842]
[1776626608868,52.58,74973.58,0.01,0.01485,1e-05,2.7664]
[1776626613871,52.58,74967.01,0.01,0.01478,1e-05,2.75529]
[1776626619502,52.59,74967.59,0.01,0.0148,1e-05,2.75808]
[1776626622666,52.59,74950.72,0.01,0.01465,1e-05,2.73266]
[1776626624979,52.6,74937.91,0.01,0.01453,1e-05,2.71361]
[1776626626311,52.6,74916.18,0.01,0.01432,1e-05,2.67976]
[1776626628711,52.6,74896.5,0.01,0.01415,1e-05,2.65013]
[1776626633720,52.61,74891.2,0.01,0.01411,1e-05,2.64436]
[1776626635942,52.62,74884.11,0.01,0.01405,1e-05,2.63496]
[1776626641826,52.63,74880.51,0.01,0.01404,1e-05,2.6319]
[1776626646232,52.64,74880.23,0.01,0.01405,1e-05,2.63387]
[1776626652179,52.65,74881.35,0.01,0.01408,1e-05,2.63892]
[1776626654012,52.65,74881.6,0.01,0.01408,1e-05,2.63978]
[1776626657823,52.66,74868.51,0.01,0.01397,1e-05,2.62126]
[1776626665269,52.68,74867.58,0.01,0.01399,1e-05,2.62433]
[1776626670305,52.69,74872.04,0.01,0.01405,1e-05,2.63353]
[1776626675339,52.69,74873.17,0.01,0.01407,1e-05,2.6361]
[1776626680374,52.7,74880.88,0.01,0.01415,1e-05,2.65018]
[1776626687424,52.72,74879.97,0.01,0.01416,1e-05,2.65188]
[1776626695609,52.72,74879.16,0.01,0.01416,1e-05,2.65194]
[1776626701522,52.74,74872.51,0.01,0.01413,1e-05,2.64656]
[1776626707564,52.75,74862.61,0.01,0.01406,1e-05,2.6341]
[1776626713606,52.76,74862.43,0.01,0.01407,1e-05,2.63658]
[1776626718643,52.77,74863.66,0.01,0.0141,1e-05,2.6408]
[1776626723676,52.78,74863.9,0.01,0.01411,1e-05,2.64344]
[1776626727928,52.79,74879.39,0.01,0.01427,1e-05,2.66951]
[1776626733746,52.8,74881.39,0.01,0.01429,1e-05,2.67311]
[1776626735759,52.8,74895.44,0.01,0.01443,1e-05,2.69565]
[1776626739791,52.81,74907.84,0.01,0.01456,1e-05,2.71641]
[1776626740795,52.81,74920.7,0.01,0.01468,1e-05,2.73717]
[1776626743606,52.81,74920.81,0.01,0.01469,1e-05,2.73794]
[1776626748868,52.82,74928.0,0.01,0.01477,1e-05,2.75068]
[1776626749050,52.82,74928.0,0.01,0.01477,1e-05,2.75068]
[1776626754905,52.83,74935.98,0.01,0.01486,1e-05,2.76513]
[1776626759940,52.83,74940.52,0.01,0.01491,1e-05,2.77358]
[1776626764975,52.84,74944.41,0.01,0.01495,1e-05,2.78096]
[1776626770011,52.84,74942.11,0.01,0.01494,1e-05,2.77852]
[1776626774038,52.84,74953.11,0.01,0.01505,1e-05,2.79696]
[1776626779573,52.85,74952.97,0.01,0.01505,1e-05,2.79738]
[1776626785118,52.85,74957.04,0.01,0.0151,1e-05,2.80552]
[1776626790152,52.86,74954.93,0.01,0.01509,1e-05,2.80292]
[1776626795187,52.86,74954.0,0.01,0.01508,1e-05,2.80096]
[1776626801229,52.87,74953.49,0.01,0.01508,1e-05,2.80126]
[1776626806264,52.87,74952.28,0.01,0.01507,1e-05,2.80023]
[1776626811299,52.87,74952.0,0.01,0.01508,1e-05,2.80065]
[1776626816336,52.88,74952.52,0.01,0.01508,1e-05,2.80216]
[1776626821371,52.88,74952.27,0.01,0.01509,1e-05,2.80259]
[1776626827413,52.88,74955.36,0.01,0.01512,1e-05,2.80847]
[1776626833456,52.89,74958.45,0.01,0.01516,1e-05,2.81431]
[1776626838491,52.89,74966.89,0.01,0.01525,1e-05,2.82858]
[1776626843526,52.89,74968.97,0.01,0.01527,1e-05,2.83269]
[1776626848561,52.89,74967.88,0.01,0.01527,1e-05,2.83154]
[1776626858632,52.9,74969.09,0.01,0.01528,1e-05,2.83304]
[1776626860647,52.9,74957.38,0.01,0.01516,1e-05,2.81452]
[1776626865681,52.9,74958.18,0.01,0.01518,1e-05,2.81665]
[1776626868806,52.9,74956.94,0.01,0.01517,1e-05,2.81499]
[1776626876757,52.91,74957.06,0.01,0.01518,1e-05,2.81676]
[1776626881793,52.91,74968.63,0.01,0.0153,1e-05,2.83622]
[1776626887600,52.92,74973.15,0.01,0.01534,1e-05,2.84406]
[1776626892872,52.92,74983.0,0.01,0.01545,1e-05,2.861]
[1776626897906,52.92,74973.28,0.01,0.01535,1e-05,2.84561]
[1776626902955,52.92,74973.51,0.01,0.01536,1e-05,2.8466]
[1776626907992,52.92,74974.66,0.01,0.01537,1e-05,2.84889]
[1776626913030,52.93,74986.23,0.01,0.01548,1e-05,2.86651]
[1776626918065,52.93,74983.46,0.01,0.01546,1e-05,2.86234]
[1776626923100,52.93,74982.49,0.01,0.01545,1e-05,2.8611]
[1776626929142,52.93,74976.32,0.01,0.01539,1e-05,2.85156]
[1776626940219,52.93,74974.97,0.01,0.01538,1e-05,2.85025]
[1776626945253,52.94,74973.56,0.01,0.01537,1e-05,2.84838]
[1776626951296,52.94,74976.11,0.01,0.0154,1e-05,2.85299]
[1776626956331,52.94,74974.69,0.01,0.01539,1e-05,2.85107]
[1776626961365,52.94,74973.65,0.01,0.01538,1e-05,2.84977]
[1776626968414,52.94,74974.33,0.01,0.01539,1e-05,2.8514]
[1776626973451,52.94,74973.81,0.01,0.01538,1e-05,2.84931]
[1776626978484,52.95,74971.41,0.01,0.01536,1e-05,2.84582]
[1776626983522,52.95,74964.92,0.01,0.0153,1e-05,2.83579]
[1776626989564,52.95,74966.17,0.01,0.01531,1e-05,2.83838]
[1776626994599,52.95,74958.83,0.01,0.01524,1e-05,2.82706]
[1776626999664,52.95,74955.7,0.01,0.01522,1e-05,2.82281]
[1776627006715,52.96,74956.02,0.01,0.01523,1e-05,2.82429]
[1776627007722,52.96,74970.68,0.01,0.01537,1e-05,2.84801]
[1776627013626,52.96,74971.3,0.01,0.01538,1e-05,2.84948]
[1776627018804,52.96,74970.08,0.01,0.01537,1e-05,2.84795]
[1776627023839,52.96,74967.81,0.01,0.01535,1e-05,2.84479]
[1776627028874,52.97,74966.08,0.01,0.01534,1e-05,2.84235]
[1776627033909,52.97,74967.87,0.01,0.01535,1e-05,2.84403]
[1776627041964,52.97,74970.28,0.01,0.01538,1e-05,2.84854]
[1776627047000,52.97,74966.34,0.01,0.01534,1e-05,2.84261]
[1776627053042,52.97,74973.73,0.01,0.01542,1e-05,2.85492]
[1776627058078,52.97,74981.09,0.01,0.01549,1e-05,2.86716]
[1776627064121,52.98,74995.6,0.01,0.01564,1e-05,2.89107]
[1776627069154,52.98,75000.22,0.01,0.01569,1e-05,2.8987]
[1776627078218,52.98,75002.94,0.01,0.01572,1e-05,2.90332]
[1776627081245,52.98,75031.7,0.01,0.01601,1e-05,2.9508]
[1776627087285,52.97,75034.03,0.01,0.01603,1e-05,2.95427]
[1776627092318,52.97,75036.66,0.01,0.01605,1e-05,2.95673]
[1776627097358,52.97,75036.61,0.01,0.01604,1e-05,2.95626]
[1776627102390,52.97,75043.55,0.01,0.01611,1e-05,2.96746]
[1776627107424,52.97,75041.41,0.01,0.01609,1e-05,2.96346]
[1776627112458,52.97,75034.29,0.01,0.01601,1e-05,2.95131]
[1776627117525,52.97,75036.06,0.01,0.01603,1e-05,2.95399]
[1776627122530,52.97,75041.31,0.01,0.01608,1e-05,2.96245]
[1776627127653,52.97,75041.7,0.01,0.01608,1e-05,2.96292]
[1776627127699,52.97,75068.14,0.01,0.01636,1e-05,3.00709]
[1776627129588,52.96,75085.57,0.01,0.01654,1e-05,3.03619]
[1776627134620,52.96,75090.81,0.01,0.01659,1e-05,3.04418]
[1776627139655,52.96,75080.22,0.01,0.01647,1e-05,3.02525]
[1776627145697,52.95,75076.07,0.01,0.01642,1e-05,3.01722]
[1776627150232,52.95,75063.29,0.01,0.01628,1e-05,2.99502]
[1776627152322,52.95,75045.14,0.01,0.01608,1e-05,2.96275]
[1776627157783,52.95,75052.72,0.01,0.01616,1e-05,2.9749]
[1776627162817,52.95,75049.14,0.01,0.01612,1e-05,2.96841]
[1776627165842,52.94,75037.71,0.01,0.016,1e-05,2.94915]
[1776627168859,52.94,75026.69,0.01,0.01589,1e-05,2.93079]
[1776627173893,52.94,75026.61,0.01,0.01589,1e-05,2.93057]
[1776627175915,52.94,75015.54,0.01,0.01577,1e-05,2.91233]
[1776627178936,52.94,75027.96,0.01,0.0159,1e-05,2.93284]
[1776627183971,52.94,75031.46,0.01,0.01593,1e-05,2.93855]
[1776627189007,52.94,75022.66,0.01,0.01585,1e-05,2.92399]
[1776627194042,52.94,75014.25,0.01,0.01576,1e-05,2.91029]
[1776627199077,52.95,75011.07,0.01,0.01573,1e-05,2.90527]
[1776627204111,52.95,75003.59,0.01,0.01566,1e-05,2.89324]
[1776627209147,52.95,74993.61,0.01,0.01556,1e-05,2.87728]
[1776627213175,52.95,75010.62,0.01,0.01572,1e-05,2.90374]
[1776627218211,52.95,75010.64,0.01,0.01572,1e-05,2.90395]
[1776627224252,52.95,75012.98,0.01,0.01575,1e-05,2.90804]
[1776627229286,52.95,75013.5,0.01,0.01576,1e-05,2.9091]
[1776627234327,52.95,75028.64,0.01,0.01591,1e-05,2.93428]
[1776627239359,52.95,75029.08,0.01,0.01592,1e-05,2.93504]
[1776627244398,52.95,75021.34,0.01,0.01584,1e-05,2.92233]
[1776627246412,52.95,75007.83,0.01,0.0157,1e-05,2.90016]
[1776627248425,52.95,74996.28,0.01,0.01558,1e-05,2.88141]
[1776627253461,52.96,74987.59,0.01,0.0155,1e-05,2.86784]
[1776627257489,52.96,74976.7,0.01,0.0154,1e-05,2.85062]
[1776627260511,52.96,74961.8,0.01,0.01525,1e-05,2.82702]
[1776627261516,52.96,74973.34,0.01,0.01537,1e-05,2.84574]
[1776627266552,52.96,74986.09,0.01,0.0155,1e-05,2.86697]
[1776627271591,52.96,74990.46,0.01,0.01553,1e-05,2.87287]
[1776627276622,52.96,74986.7,0.01,0.0155,1e-05,2.86713]
[1776627281657,52.97,74977.48,0.01,0.01541,1e-05,2.85262]
[1776627286698,52.97,74977.0,0.01,0.01541,1e-05,2.85234]
[1776627291727,52.97,74975.13,0.01,0.01539,1e-05,2.84979]
[1776627296762,52.97,74971.4,0.01,0.01536,1e-05,2.84432]
[1776627301799,52.97,74962.56,0.01,0.01528,1e-05,2.83067]
[1776627307488,52.98,74970.81,0.01,0.01536,1e-05,2.8445]
[1776627310414,52.98,74997.6,0.01,0.01563,1e-05,2.88837]
[1776627315895,52.98,74996.47,0.01,0.01562,1e-05,2.88679]
[1776627320930,52.98,74999.59,0.01,0.01565,1e-05,2.89211]
[1776627325964,52.98,75000.07,0.01,0.01566,1e-05,2.89312]
[1776627331000,52.98,75014.43,0.01,0.0158,1e-05,2.91521]
[1776627336035,52.98,75018.24,0.01,0.01584,1e-05,2.92151]
[1776627345099,52.98,75018.66,0.01,0.01584,1e-05,2.92228]
[1776627349128,52.98,75006.51,0.01,0.01572,1e-05,2.90239]
[1776627354163,52.98,74993.85,0.01,0.01559,1e-05,2.88194]
[1776627359198,52.98,74989.6,0.01,0.01555,1e-05,2.8754]
[1776627366249,52.99,74985.62,0.01,0.01552,1e-05,2.86949]
[1776627373334,52.99,74985.52,0.01,0.01552,1e-05,2.8698]
[1776627375314,52.99,74973.68,0.01,0.0154,1e-05,2.85089]
[1776627380348,52.99,74972.99,0.01,0.0154,1e-05,2.85035]
[1776627386392,52.99,74974.7,0.01,0.01542,1e-05,2.8538]
[1776627391426,53.0,74966.24,0.01,0.01533,1e-05,2.83909]
[1776627396463,53.0,74970.0,0.01,0.01537,1e-05,2.84581]
[1776627403511,53.0,74971.27,0.01,0.01539,1e-05,2.84872]
[1776627408545,53.0,74972.04,0.01,0.0154,1e-05,2.85056]
[1776627413582,53.01,74973.66,0.01,0.01542,1e-05,2.85375]
[1776627418616,53.01,74966.55,0.01,0.01535,1e-05,2.84289]
[1776627423653,53.01,74972.79,0.01,0.01542,1e-05,2.85361]
[1776627428688,53.01,74972.27,0.01,0.01542,1e-05,2.85335]
[1776627433723,53.02,74962.99,0.01,0.01533,1e-05,2.83917]
[1776627438759,53.02,74966.56,0.01,0.01537,1e-05,2.84568]
[1776627443795,53.02,74972.05,0.01,0.01543,1e-05,2.85526]
[1776627448828,53.03,74972.07,0.01,0.01544,1e-05,2.85597]
[1776627454871,53.03,74972.65,0.01,0.01544,1e-05,2.85606]
[1776627459906,53.03,74973.07,0.01,0.01545,1e-05,2.85738]
[1776627464940,53.03,74973.28,0.01,0.01545,1e-05,2.85834]
[1776627468969,53.04,74986.01,0.01,0.01558,1e-05,2.87943]
[1776627474004,53.04,74988.71,0.01,0.01561,1e-05,2.88423]
[1776627479040,53.04,74985.24,0.01,0.01558,1e-05,2.87892]
[1776627484077,53.04,74985.92,0.01,0.01559,1e-05,2.88036]
[1776627491125,53.04,74984.57,0.01,0.01558,1e-05,2.87859]
[1776627496162,53.04,74985.93,0.01,0.01559,1e-05,2.88106]
[1776627501196,53.04,74980.92,0.01,0.01554,1e-05,2.87314]
[1776627506232,53.04,74976.78,0.01,0.0155,1e-05,2.86664]
[1776627512275,53.05,74968.55,0.01,0.01542,1e-05,2.85205]
[1776627517309,53.05,74970.13,0.01,0.01543,1e-05,2.85493]
[1776627522613,53.05,74969.12,0.01,0.01542,1e-05,2.85356]
[1776627528386,53.05,74974.78,0.01,0.01548,1e-05,2.86309]
[1776627535436,53.05,74973.33,0.01,0.01547,1e-05,2.86103]
[1776627540471,53.05,74968.39,0.01,0.01542,1e-05,2.85325]
[1776627545507,53.05,74964.24,0.01,0.01538,1e-05,2.8468]
[1776627550542,53.05,74962.7,0.01,0.01537,1e-05,2.8446]
[1776627555578,53.05,74959.13,0.01,0.01534,1e-05,2.83922]
[1776627560613,53.06,74961.41,0.01,0.01536,1e-05,2.84328]
[1776627567507,53.06,74962.31,0.01,0.01537,1e-05,2.84529]
[1776627573705,53.06,74974.0,0.01,0.01548,1e-05,2.86297]
[1776627579748,53.06,74972.4,0.01,0.01547,1e-05,2.86069]
[1776627584784,53.06,74970.78,0.01,0.01546,1e-05,2.85831]
[1776627588811,53.06,74982.83,0.01,0.01558,1e-05,2.87803]
[1776627596868,53.06,74982.99,0.01,0.01558,1e-05,2.87838]
[1776627601903,53.06,74982.96,0.01,0.01558,1e-05,2.8784]
[1776627606943,53.06,74978.25,0.01,0.01553,1e-05,2.87085]
[1776627611978,53.06,74978.65,0.01,0.01554,1e-05,2.87165]
[1776627617859,53.06,74968.62,0.01,0.01544,1e-05,2.85554]
[1776627623055,53.07,74973.3,0.01,0.01549,1e-05,2.86351]
[1776627629097,53.07,74974.62,0.01,0.0155,1e-05,2.86594]
[1776627634132,53.07,74975.62,0.01,0.01551,1e-05,2.86616]
[1776627641181,53.07,74975.52,0.01,0.01551,1e-05,2.86634]
[1776627646216,53.07,74969.03,0.01,0.01544,1e-05,2.8561]
[1776627651251,53.07,74970.1,0.01,0.01546,1e-05,2.85815]
[1776627658300,53.07,74974.39,0.01,0.0155,1e-05,2.86548]
[1776627664619,53.07,74974.39,0.01,0.0155,1e-05,2.86564]
[1776627673481,53.08,74974.09,0.01,0.0155,1e-05,2.86552]
[1776627679449,53.08,74989.28,0.01,0.01566,1e-05,2.89068]
[1776627684487,53.08,75012.22,0.01,0.01589,1e-05,2.92821]
[1776627689518,53.08,75023.22,0.01,0.016,1e-05,2.94601]
[1776627695095,53.07,75025.37,0.01,0.01601,1e-05,2.94759]
[1776627700599,53.07,75034.93,0.01,0.0161,1e-05,2.96283]
[1776627705636,53.07,75041.64,0.01,0.01617,1e-05,2.97351]
[1776627713691,53.07,75041.93,0.01,0.01617,1e-05,2.97306]
[1776627718726,53.06,75047.43,0.01,0.01622,1e-05,2.98163]
[1776627723773,53.06,75044.8,0.01,0.01619,1e-05,2.97658]
[1776627728798,53.06,75047.0,0.01,0.01621,1e-05,2.9796]
[1776627733888,53.06,75046.71,0.01,0.0162,1e-05,2.97899]
[1776627739873,53.05,75043.35,0.01,0.01616,1e-05,2.97209]
[1776627744938,53.05,75044.22,0.01,0.01617,1e-05,2.97294]
[1776627750982,53.05,75043.24,0.01,0.01615,1e-05,2.97061]
[1776627756018,53.05,75041.25,0.01,0.01612,1e-05,2.96499]
[1776627765081,53.04,75041.58,0.01,0.01612,1e-05,2.96463]
[1776627770117,53.04,75050.64,0.01,0.01621,1e-05,2.97918]
[1776627775150,53.04,75043.06,0.01,0.01612,1e-05,2.96601]
[1776627780187,53.04,75042.22,0.01,0.01611,1e-05,2.96415]
[1776627789079,53.03,75040.59,0.01,0.01609,1e-05,2.96074]
[1776627799151,53.03,75040.6,0.01,0.01609,1e-05,2.96005]
[1776627804354,53.03,75043.14,0.01,0.01611,1e-05,2.96396]
[1776627809390,53.03,75042.95,0.01,0.01611,1e-05,2.96334]
[1776627811681,53.03,75030.48,0.01,0.01597,1e-05,2.94085]
[1776627817459,53.03,75024.08,0.01,0.0159,1e-05,2.93028]
[1776627819463,53.03,75034.91,0.01,0.01602,1e-05,2.94818]
[1776627824617,53.03,75034.7,0.01,0.01601,1e-05,2.94774]
[1776627830539,53.03,75026.92,0.01,0.01593,1e-05,2.93478]
[1776627835574,53.03,75021.92,0.01,0.01588,1e-05,2.92654]
[1776627842290,53.03,75017.92,0.01,0.01584,1e-05,2.91999]
[1776627847662,53.03,75007.29,0.01,0.01573,1e-05,2.90267]
[1776627852697,53.03,75006.73,0.01,0.01573,1e-05,2.90194]
[1776627857732,53.03,74999.74,0.01,0.01566,1e-05,2.89069]
[1776627862767,53.03,74998.3,0.01,0.01565,1e-05,2.88861]
[1776627866795,53.03,75009.12,0.01,0.01576,1e-05,2.90645]
[1776627870823,53.03,74996.11,0.01,0.01563,1e-05,2.88526]
[1776627872839,53.03,74985.42,0.01,0.01551,1e-05,2.86637]
[1776627877872,53.03,74985.56,0.01,0.01552,1e-05,2.867]
[1776627883917,53.04,74986.04,0.01,0.01552,1e-05,2.86825]
[1776627888951,53.04,74991.06,0.01,0.01558,1e-05,2.87674]
[1776627893986,53.04,74990.76,0.01,0.01557,1e-05,2.87655]
[1776627899021,53.04,74983.81,0.01,0.01551,1e-05,2.86555]
[1776627904060,53.04,74986.44,0.01,0.01554,1e-05,2.87023]
[1776627909096,53.04,74984.15,0.01,0.01552,1e-05,2.86684]
[1776627914132,53.04,74978.79,0.01,0.01546,1e-05,2.85849]
[1776627919167,53.05,74977.97,0.01,0.01546,1e-05,2.85762]
[1776627924203,53.05,74985.46,0.01,0.01554,1e-05,2.87005]
[1776627930065,53.05,74985.33,0.01,0.01554,1e-05,2.87007]
[1776627935309,53.05,74988.27,0.01,0.01556,1e-05,2.87347]
[1776627940346,53.05,74993.85,0.01,0.01561,1e-05,2.88268]
[1776627945379,53.05,74993.45,0.01,0.01561,1e-05,2.88215]
[1776627947393,53.05,74980.98,0.01,0.01549,1e-05,2.86197]
[1776627952430,53.05,74990.5,0.01,0.01558,1e-05,2.87764]
[1776627957465,53.05,74996.83,0.01,0.01565,1e-05,2.88804]
[1776627962500,53.05,74996.97,0.01,0.01565,1e-05,2.88834]
[1776627967544,53.05,74997.57,0.01,0.01566,1e-05,2.8894]
[1776627970353,53.05,75018.19,0.01,0.01586,1e-05,2.92317]
[1776627975596,53.05,75018.67,0.01,0.01587,1e-05,2.92378]
[1776627981639,53.05,75017.83,0.01,0.01586,1e-05,2.92222]
[1776627987682,53.05,75017.29,0.01,0.01585,1e-05,2.92119]
[1776627992716,53.05,75036.9,0.01,0.01604,1e-05,2.95181]
[1776627997752,53.05,75030.71,0.01,0.01598,1e-05,2.94127]
[1776628002785,53.05,75028.0,0.01,0.01595,1e-05,2.9365]
[1776628007825,53.05,75025.84,0.01,0.01592,1e-05,2.93265]
[1776628012856,53.04,75021.22,0.01,0.01588,1e-05,2.92483]
[1776628018900,53.04,75023.73,0.01,0.0159,1e-05,2.92878]
[1776628023935,53.04,75031.2,0.01,0.01598,1e-05,2.94092]
[1776628028970,53.04,75029.92,0.01,0.01596,1e-05,2.93854]
[1776628034005,53.04,75031.91,0.01,0.01598,1e-05,2.94155]
[1776628039041,53.04,75034.95,0.01,0.01601,1e-05,2.94628]
[1776628044076,53.04,75033.7,0.01,0.01599,1e-05,2.94385]
[1776628050116,53.04,75030.34,0.01,0.01596,1e-05,2.9379]
[1776628055158,53.04,75024.89,0.01,0.01589,1e-05,2.92695]
[1776628059186,53.04,75010.78,0.01,0.01575,1e-05,2.90361]
[1776628064220,53.04,75017.44,0.01,0.01581,1e-05,2.91463]
[1776628069260,53.04,75019.86,0.01,0.01584,1e-05,2.91856]
[1776628074295,53.04,75026.99,0.01,0.01591,1e-05,2.93027]
[1776628081345,53.03,75025.47,0.01,0.01589,1e-05,2.92758]
[1776628086380,53.03,75015.77,0.01,0.0158,1e-05,2.91156]
[1776628091414,53.04,75015.03,0.01,0.01579,1e-05,2.9104]
[1776628096449,53.04,75017.51,0.01,0.01581,1e-05,2.91451]
[1776628101485,53.04,75018.04,0.01,0.01582,1e-05,2.91542]
[1776628106520,53.04,75017.83,0.01,0.01582,1e-05,2.9151]
[1776628116618,53.04,75018.49,0.01,0.01582,1e-05,2.91456]
[1776628122632,53.04,75018.83,0.01,0.01582,1e-05,2.91519]
[1776628127667,53.04,75019.11,0.01,0.01582,1e-05,2.9157]
[1776628136729,53.04,75019.09,0.01,0.01582,1e-05,2.91575]
[1776628141558,53.04,75002.95,0.01,0.01566,1e-05,2.88939]
[1776628146801,53.04,74997.89,0.01,0.01561,1e-05,2.88148]
[1776628151836,53.04,74995.32,0.01,0.01559,1e-05,2.87766]
[1776628156870,53.04,74993.05,0.01,0.01557,1e-05,2.87433]
[1776628162912,53.04,74993.35,0.01,0.01557,1e-05,2.87526]
[1776628167947,53.04,74994.78,0.01,0.01559,1e-05,2.87793]
[1776628174996,53.05,74995.45,0.01,0.01559,1e-05,2.87782]
[1776628180031,53.05,74994.86,0.01,0.01559,1e-05,2.87718]
[1776628185068,53.05,74993.38,0.01,0.01557,1e-05,2.87511]
[1776628191109,53.05,74991.69,0.01,0.01556,1e-05,2.87278]
[1776628197150,53.05,74991.88,0.01,0.01556,1e-05,2.8735]
[1776628202187,53.05,74992.65,0.01,0.01557,1e-05,2.87508]
[1776628207223,53.05,74996.91,0.01,0.01562,1e-05,2.88231]
[1776628213271,53.05,74996.97,0.01,0.01562,1e-05,2.88271]
[1776628217308,53.06,75011.24,0.01,0.01577,1e-05,2.90623]
[1776628222338,53.06,75001.43,0.01,0.01567,1e-05,2.89026]
[1776628227372,53.06,75005.31,0.01,0.01571,1e-05,2.89679]
[1776628234421,53.06,75008.28,0.01,0.01573,1e-05,2.90024]
[1776628239455,53.06,75011.09,0.01,0.01576,1e-05,2.90501]
[1776628244490,53.06,75015.07,0.01,0.0158,1e-05,2.91172]
[1776628250533,53.06,75022.2,0.01,0.01588,1e-05,2.92354]
[1776628255568,53.06,75021.5,0.01,0.01587,1e-05,2.92245]
[1776628260604,53.06,75020.13,0.01,0.01586,1e-05,2.92028]
[1776628266653,53.06,75020.72,0.01,0.01586,1e-05,2.92137]
[1776628267655,53.06,75009.24,0.01,0.01575,1e-05,2.90259]
[1776628272692,53.06,74998.58,0.01,0.01564,1e-05,2.88555]
[1776628277751,53.06,74987.14,0.01,0.01553,1e-05,2.86734]
[1776628282764,53.07,74985.34,0.01,0.01551,1e-05,2.86491]
[1776628287800,53.07,74981.91,0.01,0.01548,1e-05,2.85986]
[1776628292837,53.07,74976.31,0.01,0.01542,1e-05,2.84977]
[1776628297870,53.07,74972.63,0.01,0.01539,1e-05,2.84445]
[1776628302914,53.07,74971.61,0.01,0.01538,1e-05,2.84344]
[1776628307941,53.08,74974.46,0.01,0.01542,1e-05,2.84861]
[1776628312975,53.08,74972.97,0.01,0.0154,1e-05,2.84678]
[1776628318009,53.08,74976.67,0.01,0.01544,1e-05,2.85332]
[1776628319609,53.08,74976.67,0.01,0.01544,1e-05,2.85332]
[1776628319680,53.08,74977.13,0.01,0.01545,1e-05,2.85427]
[1776628325061,53.08,74978.53,0.01,0.01547,1e-05,2.85706]
[1776628330096,53.09,74987.83,0.01,0.01556,1e-05,2.87255]
[1776628335131,53.09,74985.71,0.01,0.01554,1e-05,2.8694]
[1776628340165,53.09,74983.57,0.01,0.01552,1e-05,2.86632]
[1776628346209,53.09,74983.48,0.01,0.01553,1e-05,2.86663]
[1776628351244,53.09,74984.07,0.01,0.01553,1e-05,2.8663]
[1776628356279,53.09,74984.91,0.01,0.01554,1e-05,2.86802]
[1776628361313,53.09,74985.38,0.01,0.01554,1e-05,2.86913]
[1776628366349,53.1,74985.65,0.01,0.01555,1e-05,2.86991]
[1776628371383,53.1,74977.55,0.01,0.01547,1e-05,2.85715]
[1776628380447,53.1,74978.07,0.01,0.01548,1e-05,2.85882]
[1776628386489,53.1,74987.5,0.01,0.01558,1e-05,2.8746]
[1776628391525,53.1,74988.52,0.01,0.01559,1e-05,2.87659]
[1776628396559,53.1,74988.45,0.01,0.01559,1e-05,2.87678]
[1776628402603,53.11,74984.16,0.01,0.01555,1e-05,2.8702]
[1776628408645,53.11,74984.49,0.01,0.01556,1e-05,2.87119]
[1776628413680,53.11,74983.71,0.01,0.01554,1e-05,2.86876]
[1776628417708,53.11,74994.61,0.01,0.01565,1e-05,2.88674]
[1776628422743,53.11,74985.34,0.01,0.01556,1e-05,2.87207]
[1776628427779,53.11,74986.83,0.01,0.01558,1e-05,2.87487]
[1776628432814,53.12,74988.72,0.01,0.0156,1e-05,2.87828]
[1776628437849,53.12,74987.1,0.01,0.01559,1e-05,2.87596]
[1776628443702,53.12,74987.1,0.01,0.01559,1e-05,2.87635]
[1776628450936,53.12,74987.1,0.01,0.01559,1e-05,2.87681]
[1776628457989,53.12,74984.77,0.01,0.01557,1e-05,2.87348]
[1776628463841,53.12,74983.83,0.01,0.01557,1e-05,2.87234]
[1776628469067,53.12,74967.94,0.01,0.01541,1e-05,2.847]
[1776628474101,53.13,74970.61,0.01,0.01543,1e-05,2.85023]
[1776628479138,53.13,74972.23,0.01,0.01545,1e-05,2.85341]
[1776628481983,53.13,74972.41,0.01,0.01545,1e-05,2.85393]
[1776628482160,53.13,74968.69,0.01,0.01542,1e-05,2.84805]
[1776628488200,53.13,74959.53,0.01,0.01533,1e-05,2.83418]
[1776628493236,53.14,74958.01,0.01,0.01532,1e-05,2.83251]
[1776628499280,53.14,74956.65,0.01,0.01532,1e-05,2.83127]
[1776628504314,53.14,74955.52,0.01,0.01531,1e-05,2.83028]
[1776628509349,53.15,74955.72,0.01,0.01532,1e-05,2.8314]
[1776628514426,53.15,74952.51,0.01,0.01529,1e-05,2.82688]
[1776628514483,53.15,74918.51,0.01,0.01496,1e-05,2.7729]
[1776628520435,53.16,74916.67,0.01,0.01495,1e-05,2.77156]
[1776628534359,53.17,74915.42,0.01,0.01495,1e-05,2.77134]
[1776628540576,53.18,74911.75,0.01,0.01492,1e-05,2.76695]
[1776628545611,53.18,74911.44,0.01,0.01493,1e-05,2.76759]
[1776628550646,53.18,74911.86,0.01,0.01494,1e-05,2.76936]
[1776628556688,53.19,74918.89,0.01,0.01501,1e-05,2.78168]
[1776628561693,53.19,74918.81,0.01,0.01502,1e-05,2.78252]
[1776628569782,53.2,74920.26,0.01,0.01504,1e-05,2.7863]
[1776628574819,53.2,74923.91,0.01,0.01509,1e-05,2.79315]
[1776628578847,53.2,74936.49,0.01,0.01521,1e-05,2.81364]
[1776628584887,53.21,74942.69,0.01,0.01528,1e-05,2.82439]
[1776628589921,53.21,74946.01,0.01,0.01531,1e-05,2.83031]
[1776628596970,53.21,74947.08,0.01,0.01532,1e-05,2.83125]
[1776628602005,53.22,74952.34,0.01,0.01538,1e-05,2.84033]
[1776628607041,53.22,74956.19,0.01,0.01542,1e-05,2.84712]
[1776628609790,53.22,74973.17,0.01,0.01559,1e-05,2.87478]
[1776628614922,53.22,74976.04,0.01,0.01562,1e-05,2.87981]
[1776628621140,53.22,74975.3,0.01,0.01562,1e-05,2.8789]
[1776628624993,53.22,74960.3,0.01,0.01547,1e-05,2.85484]
[1776628631209,53.22,74959.38,0.01,0.01546,1e-05,2.85391]
[1776628636245,53.23,74961.5,0.01,0.01549,1e-05,2.85779]
[1776628641281,53.23,74963.14,0.01,0.0155,1e-05,2.86092]
[1776628646314,53.23,74963.97,0.01,0.01552,1e-05,2.86275]
[1776628651351,53.23,74965.94,0.01,0.01553,1e-05,2.86479]
[1776628658401,53.23,74971.26,0.01,0.01559,1e-05,2.87403]
[1776628663434,53.24,74975.07,0.01,0.01563,1e-05,2.88062]
[1776628668470,53.24,74983.2,0.01,0.01571,1e-05,2.8941]
[1776628673506,53.24,74982.88,0.01,0.01571,1e-05,2.89378]
[1776628678541,53.24,74977.86,0.01,0.01566,1e-05,2.88583]
[1776628683554,53.24,74975.65,0.01,0.01564,1e-05,2.88241]
[1776628689618,53.24,74977.96,0.01,0.01566,1e-05,2.88643]
[1776628694691,53.24,74978.22,0.01,0.01567,1e-05,2.88701]
[1776628702714,53.24,74978.66,0.01,0.01567,1e-05,2.88795]
[1776628707744,53.24,74979.43,0.01,0.01568,1e-05,2.88931]
[1776628712777,53.24,74979.08,0.01,0.01567,1e-05,2.88719]
[1776628718827,53.24,74979.25,0.01,0.01567,1e-05,2.88756]
[1776628723856,53.24,74979.05,0.01,0.01567,1e-05,2.88731]
[1776628728893,53.24,74976.24,0.01,0.01564,1e-05,2.8828]
[1776628733928,53.24,74976.56,0.01,0.01565,1e-05,2.8834]
[1776628740980,53.24,74977.54,0.01,0.01566,1e-05,2.8851]
[1776628746011,53.24,74976.9,0.01,0.01565,1e-05,2.88412]
[1776628751049,53.25,74981.64,0.01,0.0157,1e-05,2.89192]
[1776628756083,53.24,74991.29,0.01,0.0158,1e-05,2.90759]
[1776628761119,53.24,74990.73,0.01,0.01579,1e-05,2.90655]
[1776628766154,53.24,74990.53,0.01,0.01579,1e-05,2.9061]
[1776628772196,53.24,74990.59,0.01,0.01578,1e-05,2.90443]
[1776628780252,53.24,74991.13,0.01,0.01578,1e-05,2.90519]
[1776628786117,53.24,74987.93,0.01,0.01575,1e-05,2.89987]
[1776628791332,53.24,74977.47,0.01,0.01564,1e-05,2.88283]
[1776628796365,53.24,74972.43,0.01,0.0156,1e-05,2.87477]
[1776628801406,53.24,74970.34,0.01,0.01558,1e-05,2.87154]
[1776628806440,53.24,74970.36,0.01,0.01558,1e-05,2.87175]
[1776628807449,53.24,74958.55,0.01,0.01546,1e-05,2.85272]
[1776628812482,53.25,74951.62,0.01,0.01539,1e-05,2.84198]
[1776628817518,53.25,74946.65,0.01,0.01535,1e-05,2.83458]
[1776628821546,53.25,74967.78,0.01,0.01556,1e-05,2.86905]
[1776628826582,53.25,74969.88,0.01,0.01558,1e-05,2.87275]
[1776628831615,53.25,74971.37,0.01,0.01559,1e-05,2.87384]
[1776628839671,53.25,74972.53,0.01,0.01561,1e-05,2.87622]
[1776628844707,53.26,74973.87,0.01,0.01562,1e-05,2.8787]
[1776628848742,53.26,74960.83,0.01,0.01549,1e-05,2.85787]
[1776628853775,53.26,74958.2,0.01,0.01547,1e-05,2.85407]
[1776628858809,53.26,74954.09,0.01,0.01543,1e-05,2.84795]
[1776628863854,53.26,74945.75,0.01,0.01535,1e-05,2.83506]
[1776628868879,53.27,74940.36,0.01,0.0153,1e-05,2.82706]
[1776628873913,53.27,74938.06,0.01,0.01529,1e-05,2.82404]
[1776628877141,53.27,74922.65,0.01,0.01514,1e-05,2.79989]
[1776628882977,53.27,74921.03,0.01,0.01513,1e-05,2.79834]
[1776628884992,53.27,74902.03,0.01,0.01494,1e-05,2.76864]
[1776628890033,53.28,74892.64,0.01,0.01486,1e-05,2.75502]
[1776628892043,53.28,74881.44,0.01,0.01475,1e-05,2.73639]
[1776628894058,53.28,74867.77,0.01,0.01462,1e-05,2.71567]
[1776628899093,53.29,74857.19,0.01,0.01453,1e-05,2.70091]
[1776628900775,53.29,74858.24,0.01,0.01454,1e-05,2.70287]
[1776628906147,53.3,74861.6,0.01,0.01459,1e-05,2.71005]
[1776628912194,53.31,74857.06,0.01,0.01456,1e-05,2.70497]
[1776628915874,53.31,74853.23,0.01,0.01453,1e-05,2.7]
[1776628921256,53.32,74844.36,0.01,0.01446,1e-05,2.68836]
[1776628926291,53.33,74833.86,0.01,0.01437,1e-05,2.67398]
[1776628931330,53.33,74833.61,0.01,0.01438,1e-05,2.67535]
[1776628936366,53.34,74827.15,0.01,0.01433,1e-05,2.66765]
[1776628942408,53.35,74828.81,0.01,0.01436,1e-05,2.67233]
[1776628947442,53.36,74815.43,0.01,0.01424,1e-05,2.65334]
[1776628948644,53.36,74804.55,0.01,0.01415,1e-05,2.6372]
[1776628951499,53.36,74794.91,0.01,0.01406,1e-05,2.6223]
[1776628957339,53.38,74779.76,0.01,0.01394,1e-05,2.60223]
[1776628962364,53.38,74771.22,0.01,0.01387,1e-05,2.59088]
[1776628964818,53.39,74785.75,0.01,0.01401,1e-05,2.61411]
[1776628967413,53.39,74787.23,0.01,0.01403,1e-05,2.61723]
[1776628972930,53.4,74801.94,0.01,0.01418,1e-05,2.64201]
[1776628977480,53.41,74782.24,0.01,0.01401,1e-05,2.61469]
[1776628979454,53.41,74782.24,0.01,0.01401,1e-05,2.61469]
[1776628979710,53.42,74776.7,0.01,0.01397,1e-05,2.60728]
[1776628980543,53.42,74776.7,0.01,0.01397,1e-05,2.60728]
[1776628980671,53.42,74776.7,0.01,0.01397,1e-05,2.60728]
[1776628980714,53.42,74775.38,0.01,0.01396,1e-05,2.60577]
[1776628984750,53.42,74764.18,0.01,0.01387,1e-05,2.59088]
[1776628989785,53.44,74770.54,0.01,0.01394,1e-05,2.60287]
[1776628992806,53.44,74781.61,0.01,0.01405,1e-05,2.62133]
[1776628997841,53.45,74765.96,0.01,0.01393,1e-05,2.60004]
[1776629002876,53.46,74771.82,0.01,0.01399,1e-05,2.61119]
[1776629005897,53.47,74760.42,0.01,0.0139,1e-05,2.59505]
[1776629006904,53.47,74741.87,0.01,0.01374,1e-05,2.5685]
[1776629011946,53.5,74750.06,0.01,0.01385,1e-05,2.58645]
[1776629017988,53.51,74747.53,0.01,0.01384,1e-05,2.58574]
[1776629021009,53.52,74758.65,0.01,0.01395,1e-05,2.60379]
[1776629026159,53.53,74763.02,0.01,0.014,1e-05,2.61212]
[1776629031829,53.54,74752.58,0.01,0.01392,1e-05,2.59915]
[1776629034103,53.54,74766.3,0.01,0.01406,1e-05,2.62108]
[1776629039137,53.55,74773.0,0.01,0.01413,1e-05,2.63326]
[1776629044172,53.56,74767.05,0.01,0.01409,1e-05,2.62634]
[1776629049224,53.57,74758.78,0.01,0.01403,1e-05,2.61607]
[1776629054246,53.58,74761.28,0.01,0.01407,1e-05,2.6221]
[1776629059282,53.59,74761.21,0.01,0.01408,1e-05,2.62421]
[1776629062307,53.59,74743.67,0.01,0.01393,1e-05,2.59928]
[1776629065107,53.6,74742.74,0.01,0.01392,1e-05,2.59885]
[1776629070363,53.61,74746.22,0.01,0.01397,1e-05,2.60682]
[1776629075398,53.62,74742.52,0.01,0.01395,1e-05,2.60205]
[1776629080433,53.63,74742.9,0.01,0.01396,1e-05,2.60492]
[1776629085468,53.64,74743.43,0.01,0.01398,1e-05,2.60796]
[1776629086478,53.64,74730.78,0.01,0.01387,1e-05,2.58954]
[1776629089496,53.65,74743.71,0.01,0.014,1e-05,2.61024]
[1776629094532,53.65,74743.65,0.01,0.01401,1e-05,2.61235]
[1776629099567,53.66,74743.17,0.01,0.01402,1e-05,2.61381]
[1776629104603,53.67,74742.15,0.01,0.01402,1e-05,2.61445]
[1776629105149,53.67,74742.15,0.01,0.01402,1e-05,2.61445]
[1776629109724,53.68,74739.85,0.01,0.01402,1e-05,2.61314]
[1776629111486,53.68,74739.96,0.01,0.01402,1e-05,2.61374]
[1776629114675,53.69,74722.56,0.01,0.01387,1e-05,2.58952]
[1776629115239,53.69,74722.56,0.01,0.01387,1e-05,2.58952]
[1776629120179,53.7,74722.84,0.01,0.01389,1e-05,2.59182]
[1776629124762,53.71,74714.72,0.01,0.01383,1e-05,2.58256]
[1776629124898,53.71,74704.45,0.01,0.01374,1e-05,2.56737]
[1776629127112,53.71,74704.53,0.01,0.01375,1e-05,2.56847]
[1776629127198,53.72,74703.9,0.01,0.01374,1e-05,2.56805]
[1776629129782,53.72,74716.7,0.01,0.01386,1e-05,2.58799]
[1776629134816,53.73,74719.82,0.01,0.0139,1e-05,2.59342]
[1776629140857,53.74,74719.4,0.01,0.01391,1e-05,2.59556]
[1776629145895,53.75,74722.37,0.01,0.01395,1e-05,2.60226]
[1776629149923,53.76,74711.0,0.01,0.01386,1e-05,2.58714]
[1776629154958,53.77,74711.1,0.01,0.01388,1e-05,2.5896]
[1776629159993,53.78,74716.42,0.01,0.01394,1e-05,2.5998]
[1776629165033,53.79,74716.86,0.01,0.01396,1e-05,2.60265]
[1776629170063,53.8,74713.9,0.01,0.01394,1e-05,2.60042]
[1776629175099,53.81,74711.75,0.01,0.01394,1e-05,2.59945]
[1776629180132,53.82,74715.81,0.01,0.01399,1e-05,2.60809]
[1776629185168,53.82,74720.59,0.01,0.01405,1e-05,2.6173]
[1776629194230,53.84,74720.05,0.01,0.01406,1e-05,2.6186]
[1776629199266,53.85,74718.96,0.01,0.01406,1e-05,2.61899]
[1776629204300,53.86,74718.97,0.01,0.01407,1e-05,2.621]
[1776629209337,53.87,74718.75,0.01,0.01408,1e-05,2.62265]
[1776629215378,53.87,74718.13,0.01,0.01409,1e-05,2.62405]
[1776629220413,53.88,74712.42,0.01,0.01405,1e-05,2.61745]
[1776629223445,53.89,74708.72,0.01,0.01402,1e-05,2.61271]
[1776629225887,53.89,74708.26,0.01,0.01403,1e-05,2.61324]
[1776629232496,53.9,74706.66,0.01,0.01403,1e-05,2.61369]
[1776629237542,53.91,74724.37,0.01,0.0142,1e-05,2.64183]
[1776629238548,53.91,74735.89,0.01,0.01431,1e-05,2.65994]
[1776629243574,53.92,74751.27,0.01,0.01446,1e-05,2.68484]
[1776629246594,53.92,74762.38,0.01,0.01457,1e-05,2.70262]
[1776629248608,53.92,74785.29,0.01,0.01479,1e-05,2.73837]
[1776629252637,53.93,74772.68,0.01,0.01467,1e-05,2.71808]
[1776629259685,53.93,74769.1,0.01,0.01465,1e-05,2.71427]
[1776629265728,53.94,74768.29,0.01,0.01465,1e-05,2.71455]
[1776629270763,53.95,74768.78,0.01,0.01466,1e-05,2.71658]
[1776629273865,53.95,74765.28,0.01,0.01463,1e-05,2.71199]
[1776629279826,53.96,74762.13,0.01,0.01461,1e-05,2.70876]
[1776629282243,53.96,74764.8,0.01,0.01464,1e-05,2.71341]
[1776629287883,53.96,74770.63,0.01,0.01471,1e-05,2.72393]
[1776629293926,53.97,74779.0,0.01,0.01479,1e-05,2.73826]
[1776629297951,53.97,74797.56,0.01,0.01498,1e-05,2.76794]
[1776629302987,53.98,74796.39,0.01,0.01497,1e-05,2.76702]
[1776629308023,53.98,74797.26,0.01,0.01499,1e-05,2.76927]
[1776629313057,53.98,74797.66,0.01,0.01499,1e-05,2.76917]
[1776629318093,53.99,74797.29,0.01,0.01499,1e-05,2.76946]
[1776629323127,53.99,74799.88,0.01,0.01502,1e-05,2.77436]
[1776629328163,54.0,74795.17,0.01,0.01498,1e-05,2.76789]
[1776629333197,54.0,74791.07,0.01,0.01495,1e-05,2.76244]
[1776629335213,54.0,74774.63,0.01,0.01479,1e-05,2.73735]
[1776629340247,54.01,74774.31,0.01,0.0148,1e-05,2.73805]
[1776629342730,54.01,74785.84,0.01,0.01491,1e-05,2.75661]
[1776629348366,54.01,74785.46,0.01,0.01491,1e-05,2.75683]
[1776629354344,54.02,74789.88,0.01,0.01496,1e-05,2.76505]
[1776629360200,54.02,74789.0,0.01,0.01496,1e-05,2.76481]
[1776629365429,54.03,74790.46,0.01,0.01498,1e-05,2.76801]
[1776629370464,54.03,74792.47,0.01,0.01501,1e-05,2.77205]
[1776629375502,54.03,74800.49,0.01,0.01508,1e-05,2.78393]
[1776629380542,54.04,74804.88,0.01,0.01513,1e-05,2.79157]
[1776629384569,54.04,74819.35,0.01,0.01527,1e-05,2.81495]
[1776629389601,54.04,74817.94,0.01,0.01526,1e-05,2.81324]
[1776629394637,54.04,74816.54,0.01,0.01525,1e-05,2.81154]
[1776629400677,54.04,74815.71,0.01,0.01525,1e-05,2.81068]
[1776629403700,54.05,74803.51,0.01,0.01513,1e-05,2.7919]
[1776629408734,54.05,74804.45,0.01,0.01514,1e-05,2.79395]
[1776629413769,54.05,74801.67,0.01,0.01512,1e-05,2.79016]
[1776629419813,54.05,74800.9,0.01,0.01512,1e-05,2.78976]
[1776629424858,54.06,74800.63,0.01,0.01512,1e-05,2.78979]
[1776629429886,54.06,74813.04,0.01,0.01524,1e-05,2.80987]
[1776629434916,54.06,74818.29,0.01,0.01529,1e-05,2.81684]
[1776629439952,54.06,74822.92,0.01,0.01533,1e-05,2.8244]
[1776629442974,54.06,74809.66,0.01,0.0152,1e-05,2.80367]
[1776629448011,54.06,74814.03,0.01,0.01525,1e-05,2.81093]
[1776629451281,54.06,74818.08,0.01,0.01529,1e-05,2.8175]
[1776629452037,54.06,74806.77,0.01,0.01518,1e-05,2.79979]
[1776629457071,54.07,74809.7,0.01,0.01521,1e-05,2.80486]
[1776629462108,54.07,74816.88,0.01,0.01528,1e-05,2.81661]
[1776629467143,54.07,74819.97,0.01,0.01532,1e-05,2.82186]
[1776629471675,54.07,74820.93,0.01,0.01533,1e-05,2.82364]
[1776629476702,54.07,74819.86,0.01,0.01532,1e-05,2.82221]
[1776629482247,54.07,74819.53,0.01,0.01532,1e-05,2.82214]
[1776629487282,54.07,74822.1,0.01,0.01535,1e-05,2.82653]
[1776629492317,54.08,74822.18,0.01,0.01534,1e-05,2.82535]
[1776629497352,54.08,74820.81,0.01,0.01533,1e-05,2.82352]
[1776629502386,54.08,74820.33,0.01,0.01533,1e-05,2.8231]
[1776629507422,54.08,74823.79,0.01,0.01536,1e-05,2.8289]
[1776629509319,54.08,74823.79,0.01,0.01536,1e-05,2.8289]
[1776629511754,54.08,74841.35,0.01,0.01554,1e-05,2.85701]
[1776629517492,54.08,74849.57,0.01,0.01562,1e-05,2.87015]
[1776629522527,54.08,74850.5,0.01,0.01563,1e-05,2.87157]
[1776629528570,54.08,74851.07,0.01,0.01563,1e-05,2.87231]
[1776629533604,54.08,74842.43,0.01,0.01554,1e-05,2.85843]
[1776629538640,54.08,74840.21,0.01,0.01552,1e-05,2.85483]
[1776629543674,54.08,74839.66,0.01,0.01552,1e-05,2.8539]
[1776629548963,54.08,74839.31,0.01,0.01551,1e-05,2.85331]
[1776629549966,54.08,74837.9,0.01,0.0155,1e-05,2.85101]
[1776629555167,54.08,74837.68,0.01,0.01549,1e-05,2.84899]
[1776629556765,54.08,74787.41,0.01,0.015,1e-05,2.76985]
[1776629558778,54.08,74803.44,0.01,0.01516,1e-05,2.79513]
[1776629563815,54.08,74805.12,0.01,0.01517,1e-05,2.79821]
[1776629569857,54.08,74805.7,0.01,0.01518,1e-05,2.79968]
[1776629579927,54.09,74814.98,0.01,0.01528,1e-05,2.81505]
[1776629584961,54.09,74816.91,0.01,0.0153,1e-05,2.81843]
[1776629589996,54.09,74824.32,0.01,0.01537,1e-05,2.83045]
[1776629593459,54.09,74828.69,0.01,0.01542,1e-05,2.83744]
[1776629594028,54.09,74825.87,0.01,0.01539,1e-05,2.83301]
[1776629595036,54.09,74757.04,0.01,0.01472,1e-05,2.72479]
[1776629595433,54.09,74757.04,0.01,0.01472,1e-05,2.72479]
[1776629596044,54.09,74754.69,0.01,0.0147,1e-05,2.72141]
[1776629598057,54.09,74736.79,0.01,0.01454,1e-05,2.69451]
[1776629601188,54.09,74723.8,0.01,0.01442,1e-05,2.67591]
[1776629601843,54.09,74723.8,0.01,0.01442,1e-05,2.67591]
[1776629602086,54.09,74724.58,0.01,0.01443,1e-05,2.67709]
[1776629602378,54.09,74724.58,0.01,0.01443,1e-05,2.67709]
[1776629603093,54.09,74731.03,0.01,0.01449,1e-05,2.68719]
[1776629605106,54.1,74742.69,0.01,0.01461,1e-05,2.70552]
[1776629610161,54.1,74746.76,0.01,0.01465,1e-05,2.71302]
[1776629613994,54.11,74751.25,0.01,0.01469,1e-05,2.71931]
[1776629619216,54.11,74751.75,0.01,0.01471,1e-05,2.72146]
[1776629624252,54.12,74753.33,0.01,0.01473,1e-05,2.72501]
[1776629626258,54.12,74754.05,0.01,0.01474,1e-05,2.72633]
[1776629632107,54.12,74771.89,0.01,0.01491,1e-05,2.75516]
[1776629632774,54.12,74771.89,0.01,0.01491,1e-05,2.75516]
[1776629638350,54.13,74771.79,0.01,0.01492,1e-05,2.756]
[1776629643386,54.13,74780.64,0.01,0.01501,1e-05,2.77047]
[1776629648421,54.13,74781.77,0.01,0.01502,1e-05,2.77295]
[1776629654463,54.14,74783.74,0.01,0.01505,1e-05,2.77691]
[1776629661512,54.14,74785.21,0.01,0.01507,1e-05,2.78018]
[1776629662650,54.14,74785.21,0.01,0.01507,1e-05,2.78018]
[1776629668561,54.14,74790.92,0.01,0.01513,1e-05,2.78999]
[1776629670079,54.14,74790.92,0.01,0.01513,1e-05,2.78999]
[1776629675610,54.15,74791.52,0.01,0.01513,1e-05,2.79018]
[1776629680645,54.15,74796.18,0.01,0.01518,1e-05,2.79806]
[1776629687694,54.15,74799.73,0.01,0.01522,1e-05,2.80438]
[1776629692729,54.15,74808.28,0.01,0.0153,1e-05,2.81834]
[1776629697763,54.16,74811.35,0.01,0.01534,1e-05,2.82363]
[1776629703806,54.16,74811.79,0.01,0.01534,1e-05,2.8248]
[1776629708842,54.16,74809.96,0.01,0.01533,1e-05,2.82229]
[1776629713657,54.16,74809.47,0.01,0.01533,1e-05,2.82179]
[1776629716690,54.16,74809.45,0.01,0.01533,1e-05,2.82195]
[1776629721932,54.16,74807.3,0.01,0.01531,1e-05,2.81894]
[1776629732807,54.17,74807.03,0.01,0.0153,1e-05,2.81762]
[1776629740062,54.17,74806.02,0.01,0.0153,1e-05,2.81652]
[1776629746105,54.17,74805.38,0.01,0.01529,1e-05,2.81594]
[1776629751140,54.17,74805.12,0.01,0.01529,1e-05,2.81589]
[1776629754383,54.17,74804.78,0.01,0.01529,1e-05,2.81558]
[1776629756181,54.17,74784.8,0.01,0.0151,1e-05,2.78441]
[1776629761213,54.18,74785.03,0.01,0.0151,1e-05,2.78541]
[1776629766249,54.18,74789.15,0.01,0.01515,1e-05,2.79255]
[1776629771283,54.18,74788.56,0.01,0.01515,1e-05,2.79227]
[1776629776318,54.18,74779.21,0.01,0.01506,1e-05,2.77837]
[1776629781353,54.19,74759.55,0.01,0.01488,1e-05,2.74873]
[1776629784313,54.19,74755.85,0.01,0.01485,1e-05,2.74344]
[1776629784375,54.19,74757.72,0.01,0.01487,1e-05,2.74653]
[1776629786018,54.19,74755.31,0.01,0.01484,1e-05,2.74302]
[1776629786388,54.19,74754.51,0.01,0.01484,1e-05,2.74199]
[1776629787826,54.19,74754.12,0.01,0.01484,1e-05,2.7416]
[1776629788402,54.19,74754.25,0.01,0.01484,1e-05,2.74201]
[1776629793013,54.2,74751.57,0.01,0.01481,1e-05,2.73691]
[1776629793091,54.2,74751.03,0.01,0.0148,1e-05,2.73629]
[1776629798580,54.2,74760.05,0.01,0.01489,1e-05,2.75096]
[1776629805523,54.21,74757.39,0.01,0.01488,1e-05,2.74842]
[1776629811465,54.21,74757.18,0.01,0.01488,1e-05,2.74878]
[1776629814448,54.21,74760.43,0.01,0.01492,1e-05,2.75447]
[1776629817937,54.21,74760.01,0.01,0.01492,1e-05,2.75429]
[1776629817965,54.21,74759.01,0.01,0.01491,1e-05,2.7529]
[1776629819621,54.22,74747.45,0.01,0.0148,1e-05,2.73542]
[1776629820899,54.22,74747.45,0.01,0.0148,1e-05,2.73542]
[1776629820983,54.22,74746.52,0.01,0.01479,1e-05,2.73418]
[1776629821828,54.22,74746.52,0.01,0.01479,1e-05,2.73418]
[1776629821861,54.22,74746.52,0.01,0.01479,1e-05,2.73438]
[1776629824656,54.22,74730.82,0.01,0.01465,1e-05,2.71095]
[1776629830698,54.23,74733.25,0.01,0.01468,1e-05,2.716]
[1776629833823,54.23,74719.62,0.01,0.01456,1e-05,2.69593]
[1776629839760,54.23,74723.25,0.01,0.0146,1e-05,2.70294]
[1776629845803,54.24,74721.8,0.01,0.0146,1e-05,2.70228]
[1776629847818,54.24,74732.89,0.01,0.0147,1e-05,2.71971]
[1776629852855,54.25,74738.03,0.01,0.01475,1e-05,2.72711]
[1776629857889,54.25,74747.54,0.01,0.01485,1e-05,2.74272]
[1776629862924,54.26,74747.51,0.01,0.01485,1e-05,2.74363]
[1776629867963,54.26,74754.0,0.01,0.01492,1e-05,2.75455]
[1776629872999,54.26,74755.11,0.01,0.01494,1e-05,2.75707]
[1776629878035,54.27,74755.81,0.01,0.01495,1e-05,2.75895]
[1776629880856,54.27,74755.81,0.01,0.01495,1e-05,2.75895]
[1776629881422,54.27,74755.96,0.01,0.01495,1e-05,2.75982]
[1776629883143,54.27,74740.52,0.01,0.01481,1e-05,2.73616]
[1776629883560,54.27,74740.52,0.01,0.01481,1e-05,2.73616]
[1776629884086,54.27,74740.52,0.01,0.01481,1e-05,2.73632]
[1776629889119,54.27,74735.52,0.01,0.01477,1e-05,2.7297]
[1776629894152,54.28,74729.53,0.01,0.01472,1e-05,2.72159]
[1776629899188,54.28,74722.64,0.01,0.01466,1e-05,2.71226]
[1776629904223,54.29,74715.69,0.01,0.0146,1e-05,2.70291]
[1776629909260,54.29,74714.31,0.01,0.0146,1e-05,2.70219]
[1776629914294,54.3,74713.92,0.01,0.0146,1e-05,2.7014]
[1776629919328,54.31,74714.53,0.01,0.01461,1e-05,2.70371]
[1776629924362,54.31,74710.04,0.01,0.01458,1e-05,2.6983]
[1776629929524,54.32,74709.57,0.01,0.01458,1e-05,2.69872]
[1776629931414,54.32,74675.35,0.01,0.01427,1e-05,2.64793]
[1776629936449,54.33,74670.96,0.01,0.01424,1e-05,2.64321]
[1776629941485,54.34,74657.65,0.01,0.01414,1e-05,2.62615]
[1776629943544,54.34,74669.12,0.01,0.01425,1e-05,2.64461]
[1776629948539,54.35,74680.6,0.01,0.01437,1e-05,2.66408]
[1776629953575,54.36,74684.0,0.01,0.01441,1e-05,2.67113]
[1776629958608,54.37,74676.26,0.01,0.01435,1e-05,2.66098]
[1776629964429,54.38,74662.1,0.01,0.01423,1e-05,2.64162]
[1776629969685,54.38,74658.48,0.01,0.01421,1e-05,2.6382]
[1776629974719,54.39,74659.11,0.01,0.01422,1e-05,2.63927]
[1776629979757,54.4,74660.45,0.01,0.01424,1e-05,2.64295]
[1776629984843,54.4,74657.73,0.01,0.01423,1e-05,2.64027]
[1776629988820,54.41,74672.22,0.01,0.01437,1e-05,2.66362]
[1776629994639,54.42,74682.06,0.01,0.01447,1e-05,2.67989]
[1776629999898,54.42,74679.66,0.01,0.01446,1e-05,2.67793]
[1776630004932,54.43,74678.73,0.01,0.01446,1e-05,2.67789]
[1776630009967,54.43,74677.82,0.01,0.01446,1e-05,2.67784]
[1776630015001,54.44,74679.02,0.01,0.01448,1e-05,2.68095]
[1776630019032,54.44,74694.38,0.01,0.01463,1e-05,2.7052]
[1776630024065,54.45,74701.84,0.01,0.0147,1e-05,2.71757]
[1776630028881,54.45,74705.64,0.01,0.01474,1e-05,2.72417]
[1776630029100,54.45,74705.63,0.01,0.01474,1e-05,2.72435]
[1776630030741,54.45,74707.37,0.01,0.01476,1e-05,2.7272]
[1776630031115,54.45,74707.99,0.01,0.01476,1e-05,2.72675]
[1776630038163,54.46,74701.03,0.01,0.0147,1e-05,2.71761]
[1776630043198,54.46,74696.53,0.01,0.01467,1e-05,2.71186]
[1776630048239,54.47,74696.34,0.01,0.01467,1e-05,2.71265]
[1776630053267,54.47,74694.9,0.01,0.01467,1e-05,2.71154]
[1776630058303,54.48,74691.47,0.01,0.01464,1e-05,2.70742]
[1776630063967,54.48,74692.33,0.01,0.01466,1e-05,2.70963]
[1776630064347,54.48,74704.04,0.01,0.01477,1e-05,2.7279]
[1776630064878,54.48,74704.04,0.01,0.01477,1e-05,2.7279]
[1776630065353,54.48,74706.34,0.01,0.01479,1e-05,2.73161]
[1776630071395,54.49,74706.55,0.01,0.0148,1e-05,2.73306]
[1776630076431,54.49,74702.49,0.01,0.01477,1e-05,2.72785]
[1776630081540,54.5,74703.09,0.01,0.01478,1e-05,2.72957]
[1776630083480,54.5,74674.75,0.01,0.01452,1e-05,2.68711]
[1776630088516,54.5,74669.28,0.01,0.01448,1e-05,2.68022]
[1776630089523,54.51,74655.55,0.01,0.01435,1e-05,2.65986]
[1776630094559,54.51,74659.81,0.01,0.01439,1e-05,2.66621]
[1776630099593,54.52,74656.05,0.01,0.01437,1e-05,2.6621]
[1776630104653,54.53,74666.44,0.01,0.01447,1e-05,2.67924]
[1776630109665,54.53,74664.53,0.01,0.01446,1e-05,2.67781]
[1776630114697,54.54,74665.39,0.01,0.01448,1e-05,2.68056]
[1776630119733,54.54,74673.88,0.01,0.01457,1e-05,2.69477]
[1776630124772,54.55,74671.51,0.01,0.01456,1e-05,2.69253]
[1776630129805,54.55,74667.47,0.01,0.01453,1e-05,2.68784]
[1776630135637,54.56,74671.46,0.01,0.01457,1e-05,2.69554]
[1776630140886,54.57,74673.23,0.01,0.0146,1e-05,2.69959]
[1776630145922,54.57,74682.01,0.01,0.01469,1e-05,2.71422]
[1776630150958,54.58,74678.59,0.01,0.01467,1e-05,2.71046]
[1776630152055,54.58,74661.12,0.01,0.0145,1e-05,2.68269]
[1776630158010,54.59,74660.66,0.01,0.0145,1e-05,2.68376]
[1776630163053,54.59,74669.69,0.01,0.0146,1e-05,2.69869]
[1776630168088,54.6,74670.0,0.01,0.01461,1e-05,2.70042]
[1776630173139,54.6,74683.11,0.01,0.01474,1e-05,2.72127]
[1776630178159,54.61,74683.52,0.01,0.01475,1e-05,2.72313]
[1776630183610,54.61,74681.99,0.01,0.01474,1e-05,2.7216]
[1776630185212,54.61,74698.32,0.01,0.01489,1e-05,2.74696]
[1776630189128,54.61,74707.64,0.01,0.01498,1e-05,2.76171]
[1776630189251,54.61,74703.56,0.01,0.01495,1e-05,2.75572]
[1776630192395,54.62,74704.27,0.01,0.01496,1e-05,2.75709]
[1776630192439,54.62,74706.57,0.01,0.01498,1e-05,2.76078]
[1776630194052,54.62,74706.57,0.01,0.01498,1e-05,2.76092]
[1776630194288,54.62,74706.57,0.01,0.01498,1e-05,2.76106]
[1776630194985,54.62,74706.57,0.01,0.01498,1e-05,2.76106]
[1776630195295,54.62,74706.1,0.01,0.01498,1e-05,2.76047]
[1776630196831,54.62,74706.1,0.01,0.01498,1e-05,2.76047]
[1776630197310,54.62,74705.72,0.01,0.01498,1e-05,2.76018]
[1776630200516,54.62,74706.06,0.01,0.01498,1e-05,2.76099]
[1776630200617,54.62,74706.7,0.01,0.01499,1e-05,2.76212]
[1776630202409,54.62,74688.76,0.01,0.01482,1e-05,2.73487]
[1776630204467,54.62,74673.89,0.01,0.01468,1e-05,2.71263]
[1776630210405,54.63,74675.31,0.01,0.0147,1e-05,2.71614]
[1776630215889,54.63,74676.73,0.01,0.01472,1e-05,2.71756]
[1776630225903,54.64,74668.06,0.01,0.01465,1e-05,2.70661]
[1776630234164,54.65,74667.83,0.01,0.01466,1e-05,2.70846]
[1776630240616,54.66,74679.02,0.01,0.01477,1e-05,2.72703]
[1776630245650,54.66,74681.26,0.01,0.0148,1e-05,2.73147]
[1776630250685,54.67,74693.97,0.01,0.01493,1e-05,2.75189]
[1776630255720,54.67,74696.07,0.01,0.01495,1e-05,2.75589]
[1776630260758,54.67,74696.17,0.01,0.01496,1e-05,2.75677]
[1776630266568,54.68,74700.04,0.01,0.015,1e-05,2.76353]
[1776630271836,54.68,74697.77,0.01,0.01497,1e-05,2.75906]
[1776630276869,54.68,74692.19,0.01,0.01492,1e-05,2.75112]
[1776630281905,54.68,74685.33,0.01,0.01487,1e-05,2.74139]
[1776630287947,54.69,74684.93,0.01,0.01487,1e-05,2.74171]
[1776630292981,54.69,74689.04,0.01,0.01491,1e-05,2.74876]
[1776630298016,54.69,74688.99,0.01,0.01491,1e-05,2.74938]
[1776630303070,54.7,74691.57,0.01,0.01494,1e-05,2.75402]
[1776630308219,54.7,74691.72,0.01,0.01495,1e-05,2.75475]
[1776630313561,54.7,74691.5,0.01,0.01495,1e-05,2.75504]
[1776630318919,54.7,74693.81,0.01,0.01498,1e-05,2.75921]
[1776630322203,54.71,74678.08,0.01,0.01483,1e-05,2.73579]
[1776630326464,54.71,74692.91,0.01,0.01498,1e-05,2.75921]
[1776630332274,54.71,74691.2,0.01,0.01495,1e-05,2.75555]
[1776630337846,54.71,74692.58,0.01,0.01497,1e-05,2.75826]
[1776630343353,54.72,74700.92,0.01,0.01506,1e-05,2.7718]
[1776630347381,54.72,74713.35,0.01,0.01518,1e-05,2.79133]
[1776630352416,54.72,74717.63,0.01,0.01522,1e-05,2.79828]
[1776630353913,54.72,74717.63,0.01,0.01522,1e-05,2.79828]
[1776630353950,54.72,74718.74,0.01,0.01523,1e-05,2.80006]
[1776630357674,54.72,74719.67,0.01,0.01524,1e-05,2.8016]
[1776630357693,54.72,74719.67,0.01,0.01524,1e-05,2.8016]
[1776630357763,54.72,74720.04,0.01,0.01524,1e-05,2.80227]
[1776630364499,54.72,74722.74,0.01,0.01527,1e-05,2.8068]
[1776630369536,54.72,74714.63,0.01,0.0152,1e-05,2.79444]
[1776630370667,54.72,74714.63,0.01,0.0152,1e-05,2.79444]
[1776630370912,54.72,74704.08,0.01,0.01509,1e-05,2.77819]
[1776630376584,54.73,74703.27,0.01,0.01509,1e-05,2.77758]
[1776630381619,54.73,74712.62,0.01,0.01518,1e-05,2.79255]
[1776630385762,54.73,74717.81,0.01,0.01524,1e-05,2.80085]
[1776630385856,54.73,74718.7,0.01,0.01524,1e-05,2.80231]
[1776630392697,54.73,74719.17,0.01,0.01524,1e-05,2.8019]
[1776630402767,54.73,74719.14,0.01,0.01525,1e-05,2.80249]
[1776630408809,54.73,74721.8,0.01,0.01527,1e-05,2.80696]
[1776630414851,54.74,74721.1,0.01,0.01527,1e-05,2.80617]
[1776630419887,54.74,74721.45,0.01,0.01527,1e-05,2.80694]
[1776630421902,54.74,74732.9,0.01,0.01539,1e-05,2.82488]
[1776630427943,54.74,74733.7,0.01,0.01539,1e-05,2.8262]
[1776630435999,54.74,74734.2,0.01,0.0154,1e-05,2.82705]
[1776630441034,54.74,74736.26,0.01,0.01542,1e-05,2.83031]
[1776630446069,54.74,74738.0,0.01,0.01544,1e-05,2.833]
[1776630451106,54.74,74736.2,0.01,0.01541,1e-05,2.82848]
[1776630456142,54.74,74740.35,0.01,0.01545,1e-05,2.83489]
[1776630461176,54.74,74745.04,0.01,0.01549,1e-05,2.84212]
[1776630464198,54.74,74729.56,0.01,0.01534,1e-05,2.81773]
[1776630469231,54.74,74729.35,0.01,0.01534,1e-05,2.81747]
[1776630475173,54.74,74730.97,0.01,0.01536,1e-05,2.82004]
[1776630475532,54.74,74730.97,0.01,0.01536,1e-05,2.82004]
[1776630478068,54.74,74750.28,0.01,0.01555,1e-05,2.8504]
[1776630484338,54.74,74751.23,0.01,0.01555,1e-05,2.85166]
[1776630489371,54.73,74748.97,0.01,0.01553,1e-05,2.84789]
[1776630494409,54.73,74750.43,0.01,0.01554,1e-05,2.84998]
[1776630499776,54.73,74757.44,0.01,0.01561,1e-05,2.86084]
[1776630502467,54.73,74777.07,0.01,0.0158,1e-05,2.89173]
[1776630503441,54.73,74777.07,0.01,0.0158,1e-05,2.89173]
[1776630509515,54.73,74776.62,0.01,0.01579,1e-05,2.89013]
[1776630514550,54.73,74773.4,0.01,0.01575,1e-05,2.8829]
[1776630519584,54.72,74771.33,0.01,0.01573,1e-05,2.87924]
[1776630524618,54.72,74775.3,0.01,0.01576,1e-05,2.88519]
[1776630532661,54.72,74777.65,0.01,0.01578,1e-05,2.88864]
[1776630535728,54.72,74777.53,0.01,0.01578,1e-05,2.88801]
[1776630541498,54.72,74774.51,0.01,0.01575,1e-05,2.88278]
[1776630542256,54.72,74774.51,0.01,0.01575,1e-05,2.88278]
[1776630541742,54.72,74758.84,0.01,0.01559,1e-05,2.85788]
[1776630542751,54.72,74758.14,0.01,0.01559,1e-05,2.85675]
[1776630547081,54.72,74759.55,0.01,0.0156,1e-05,2.85892]
[1776630547112,54.72,74758.35,0.01,0.01559,1e-05,2.85696]
[1776630547771,54.72,74758.35,0.01,0.01559,1e-05,2.85696]
[1776630547863,54.72,74757.76,0.01,0.01558,1e-05,2.856]
[1776630550416,54.72,74757.8,0.01,0.01558,1e-05,2.85599]
[1776630550806,54.72,74757.72,0.01,0.01558,1e-05,2.85583]
[1776630555840,54.72,74762.96,0.01,0.01563,1e-05,2.86393]
[1776630560877,54.72,74762.66,0.01,0.01563,1e-05,2.86318]
[1776630564419,54.72,74762.68,0.01,0.01562,1e-05,2.86304]
[1776630564905,54.71,74762.72,0.01,0.01562,1e-05,2.86305]
[1776630565660,54.71,74762.72,0.01,0.01562,1e-05,2.86305]
[1776630568510,54.71,74761.77,0.01,0.01561,1e-05,2.86137]
[1776630568933,54.71,74761.55,0.01,0.01561,1e-05,2.86096]
[1776630570912,54.71,74761.55,0.01,0.01561,1e-05,2.86096]
[1776630570979,54.71,74761.17,0.01,0.01561,1e-05,2.86025]
[1776630573133,54.71,74761.17,0.01,0.01561,1e-05,2.86025]
[1776630573234,54.71,74761.17,0.01,0.0156,1e-05,2.85849]
[1776630574743,54.71,74761.17,0.01,0.0156,1e-05,2.85843]
[1776630574781,54.71,74759.88,0.01,0.01558,1e-05,2.85634]
[1776630582024,54.71,74758.72,0.01,0.01557,1e-05,2.85414]
[1776630592094,54.71,74756.78,0.01,0.01555,1e-05,2.85059]
[1776630598136,54.71,74756.13,0.01,0.01554,1e-05,2.84928]
[1776630604182,54.71,74756.86,0.01,0.01555,1e-05,2.85012]
[1776630605715,54.71,74757.65,0.01,0.01555,1e-05,2.85131]
[1776630607202,54.71,74741.77,0.01,0.0154,1e-05,2.82623]
[1776630609364,54.71,74733.17,0.01,0.01531,1e-05,2.81278]
[1776630610335,54.71,74733.17,0.01,0.01531,1e-05,2.81278]
[1776630610224,54.71,74738.42,0.01,0.01536,1e-05,2.821]
[1776630611231,54.71,74738.17,0.01,0.01536,1e-05,2.82061]
[1776630616275,54.71,74738.19,0.01,0.01536,1e-05,2.82065]
[1776630619069,54.71,74737.17,0.01,0.01535,1e-05,2.81905]
[1776630619295,54.71,74728.37,0.01,0.01527,1e-05,2.80532]
[1776630620679,54.71,74728.73,0.01,0.01527,1e-05,2.80591]
[1776630621309,54.71,74734.61,0.01,0.01533,1e-05,2.8151]
[1776630622316,54.71,74747.75,0.01,0.01546,1e-05,2.83569]
[1776630627352,54.71,74750.13,0.01,0.01548,1e-05,2.83928]
[1776630632389,54.7,74752.29,0.01,0.01549,1e-05,2.84087]
[1776630642219,54.7,74752.65,0.01,0.01549,1e-05,2.84107]
[1776630648498,54.7,74752.47,0.01,0.01549,1e-05,2.84057]
[1776630653533,54.7,74753.39,0.01,0.0155,1e-05,2.84184]
[1776630658568,54.7,74754.09,0.01,0.0155,1e-05,2.84274]
[1776630660786,54.7,74757.41,0.01,0.01553,1e-05,2.84793]
[1776630662366,54.7,74782.42,0.01,0.01578,1e-05,2.88738]
[1776630667643,54.7,74783.21,0.01,0.01578,1e-05,2.88806]
[1776630672680,54.7,74790.75,0.01,0.01585,1e-05,2.89948]
[1776630677718,54.69,74794.78,0.01,0.01589,1e-05,2.90529]
[1776630682751,54.69,74804.38,0.01,0.01598,1e-05,2.92005]
[1776630684765,54.69,74818.91,0.01,0.01613,1e-05,2.94318]
[1776630690217,54.69,74827.61,0.01,0.01621,1e-05,2.95653]
[1776630692651,54.68,74834.99,0.01,0.01627,1e-05,2.966]
[1776630698863,54.68,74834.95,0.01,0.01626,1e-05,2.9644]
[1776630703900,54.67,74833.45,0.01,0.01624,1e-05,2.96085]
[1776630708933,54.67,74836.14,0.01,0.01626,1e-05,2.96407]
[1776630713969,54.66,74837.09,0.01,0.01626,1e-05,2.96446]
[1776630719005,54.66,74838.14,0.01,0.01626,1e-05,2.96497]
[1776630720083,54.66,74838.14,0.01,0.01626,1e-05,2.96497]
[1776630726004,54.65,74843.63,0.01,0.01631,1e-05,2.9724]
[1776630731099,54.65,74841.34,0.01,0.01627,1e-05,2.96713]
[1776630737142,54.64,74838.62,0.01,0.01624,1e-05,2.96118]
[1776630742453,54.64,74836.51,0.01,0.01621,1e-05,2.95676]
[1776630748216,54.63,74830.8,0.01,0.01614,1e-05,2.94588]
[1776630753251,54.63,74832.82,0.01,0.01615,1e-05,2.94637]
[1776630756272,54.62,74844.23,0.01,0.01626,1e-05,2.96423]
[1776630761307,54.62,74845.4,0.01,0.01626,1e-05,2.96492]
[1776630765338,54.62,74833.46,0.01,0.01613,1e-05,2.94461]
[1776630770369,54.61,74836.21,0.01,0.01616,1e-05,2.94803]
[1776630775405,54.61,74836.45,0.01,0.01615,1e-05,2.9474]
[1776630778427,54.6,74824.09,0.01,0.01602,1e-05,2.92682]
[1776630785484,54.6,74823.32,0.01,0.01601,1e-05,2.92447]
[1776630790518,54.6,74824.76,0.01,0.01602,1e-05,2.926]
[1776630793435,54.6,74824.76,0.01,0.01602,1e-05,2.926]
[1776630793511,54.6,74824.76,0.01,0.01602,1e-05,2.926]
[1776630793513,54.6,74824.92,0.01,0.01602,1e-05,2.92578]
[1776630794443,54.6,74824.92,0.01,0.01602,1e-05,2.92578]
[1776630795039,54.59,74824.92,0.01,0.01601,1e-05,2.92547]
[1776630797447,54.59,74837.14,0.01,0.01614,1e-05,2.94489]
[1776630803415,54.59,74834.88,0.01,0.01611,1e-05,2.94012]
[1776630813485,54.58,74834.0,0.01,0.01608,1e-05,2.93525]
[1776630819562,54.58,74834.0,0.01,0.01607,1e-05,2.93455]
[1776630820734,54.58,74845.98,0.01,0.01619,1e-05,2.95345]
[1776630825767,54.57,74846.5,0.01,0.01619,1e-05,2.95321]
[1776630830802,54.57,74844.51,0.01,0.01616,1e-05,2.94899]
[1776630835841,54.56,74846.58,0.01,0.01618,1e-05,2.95136]
[1776630842887,54.56,74847.76,0.01,0.01618,1e-05,2.95185]
[1776630847922,54.55,74851.62,0.01,0.01621,1e-05,2.9569]
[1776630853769,54.55,74852.94,0.01,0.01622,1e-05,2.958]
[1776630858999,54.54,74848.04,0.01,0.01616,1e-05,2.9488]
[1776630865043,54.54,74844.78,0.01,0.01612,1e-05,2.9423]
[1776630869071,54.54,74856.27,0.01,0.01623,1e-05,2.96007]
[1776630874106,54.53,74862.75,0.01,0.01628,1e-05,2.9678]
[1776630879141,54.53,74864.49,0.01,0.01629,1e-05,2.96946]
[1776630884176,54.52,74869.53,0.01,0.01633,1e-05,2.97651]
[1776630891226,54.52,74871.18,0.01,0.01634,1e-05,2.97752]
[1776630896259,54.51,74870.19,0.01,0.01632,1e-05,2.97479]
[1776630901295,54.51,74875.44,0.01,0.01637,1e-05,2.98219]
[1776630909351,54.5,74876.9,0.01,0.01637,1e-05,2.98267]
[1776630914386,54.5,74871.73,0.01,0.01631,1e-05,2.97306]
[1776630919424,54.49,74866.6,0.01,0.01625,1e-05,2.96363]
[1776630924456,54.49,74864.84,0.01,0.01623,1e-05,2.95973]
[1776630927137,54.49,74864.54,0.01,0.01622,1e-05,2.95904]
[1776630932512,54.48,74856.06,0.01,0.01612,1e-05,2.94217]
[1776630937550,54.48,74865.17,0.01,0.01621,1e-05,2.95605]
[1776630942583,54.47,74864.56,0.01,0.01619,1e-05,2.95406]
[1776630947618,54.47,74864.24,0.01,0.01618,1e-05,2.95255]
[1776630952658,54.47,74862.46,0.01,0.01616,1e-05,2.94869]
[1776630959703,54.46,74868.16,0.01,0.01621,1e-05,2.95654]
[1776630960671,54.46,74868.16,0.01,0.01621,1e-05,2.95654]
[1776630968018,54.45,74865.01,0.01,0.01617,1e-05,2.95]
[1776630970718,54.45,74847.38,0.01,0.01598,1e-05,2.92065]
[1776630974813,54.45,74831.05,0.01,0.01582,1e-05,2.89382]
[1776630977187,54.45,74831.64,0.01,0.01582,1e-05,2.89465]
[1776630982609,54.45,74829.9,0.01,0.0158,1e-05,2.89117]
[1776630987904,54.44,74825.97,0.01,0.01576,1e-05,2.88423]
[1776630989498,54.44,74825.97,0.01,0.01576,1e-05,2.88423]
[1776630994953,54.44,74831.14,0.01,0.01579,1e-05,2.89011]
[1776631000996,54.44,74828.31,0.01,0.01576,1e-05,2.88498]
[1776631006426,54.44,74823.26,0.01,0.01571,1e-05,2.87656]
[1776631009449,54.44,74813.21,0.01,0.01561,1e-05,2.86035]
[1776631015095,54.43,74828.68,0.01,0.01576,1e-05,2.88459]
[1776631020133,54.43,74831.75,0.01,0.01579,1e-05,2.88904]
[1776631021911,54.43,74834.86,0.01,0.01582,1e-05,2.89393]
[1776631027179,54.43,74836.87,0.01,0.01583,1e-05,2.89657]
[1776631032213,54.43,74840.74,0.01,0.01587,1e-05,2.90227]
[1776631037249,54.43,74842.48,0.01,0.01588,1e-05,2.90448]
[1776631042284,54.42,74842.51,0.01,0.01588,1e-05,2.90397]
[1776631047319,54.42,74842.38,0.01,0.01588,1e-05,2.90322]
[1776631054369,54.42,74842.71,0.01,0.01587,1e-05,2.90136]
[1776631060411,54.42,74844.15,0.01,0.01588,1e-05,2.90307]
[1776631068466,54.41,74844.64,0.01,0.01588,1e-05,2.90308]
[1776631074312,54.41,74846.88,0.01,0.01589,1e-05,2.9061]
[1776631082567,54.41,74847.62,0.01,0.0159,1e-05,2.90652]
[1776631088609,54.4,74847.41,0.01,0.01589,1e-05,2.90561]
[1776631094651,54.4,74847.53,0.01,0.01589,1e-05,2.90524]
[1776631099687,54.4,74847.32,0.01,0.01588,1e-05,2.90445]
[1776631104720,54.4,74849.75,0.01,0.01591,1e-05,2.90791]
[1776631111770,54.4,74849.36,0.01,0.01589,1e-05,2.90494]
[1776631117812,54.39,74849.19,0.01,0.01588,1e-05,2.9041]
[1776631123853,54.39,74848.95,0.01,0.01588,1e-05,2.90316]
[1776631129895,54.39,74848.67,0.01,0.01587,1e-05,2.90216]
[1776631135946,54.39,74848.68,0.01,0.01587,1e-05,2.90164]
[1776631141980,54.39,74848.11,0.01,0.01586,1e-05,2.9002]
[1776631148022,54.38,74847.85,0.01,0.01585,1e-05,2.89926]
[1776631154877,54.38,74846.92,0.01,0.01584,1e-05,2.89718]
[1776631160359,54.38,74846.87,0.01,0.01584,1e-05,2.89678]
[1776631162674,54.38,74814.92,0.01,0.01552,1e-05,2.84558]
[1776631164388,54.38,74814.92,0.01,0.01552,1e-05,2.84558]
[1776631170180,54.38,74811.24,0.01,0.01548,1e-05,2.83984]
[1776631175214,54.38,74811.33,0.01,0.01548,1e-05,2.83841]
[1776631180249,54.38,74811.31,0.01,0.01548,1e-05,2.83845]
[1776631184557,54.38,74811.95,0.01,0.01548,1e-05,2.83949]
[1776631189690,54.38,74806.64,0.01,0.01543,1e-05,2.8312]
[1776631195353,54.38,74804.76,0.01,0.01541,1e-05,2.82845]
[1776631196410,54.38,74804.76,0.01,0.01541,1e-05,2.82845]
[1776631198832,54.38,74797.85,0.01,0.01535,1e-05,2.81768]
[1776631198870,54.38,74792.3,0.01,0.01529,1e-05,2.80902]
[1776631201019,54.38,74791.99,0.01,0.01529,1e-05,2.80868]
[1776631201395,54.38,74792.09,0.01,0.01529,1e-05,2.80892]
[1776631202517,54.38,74792.09,0.01,0.01529,1e-05,2.80892]
[1776631202531,54.38,74792.36,0.01,0.0153,1e-05,2.80942]
[1776631206430,54.38,74777.36,0.01,0.01515,1e-05,2.78631]
[1776631209778,54.39,74764.02,0.01,0.01503,1e-05,2.76595]
[1776631215494,54.39,74767.48,0.01,0.01507,1e-05,2.77222]
[1776631220530,54.39,74761.66,0.01,0.01502,1e-05,2.76389]
[1776631225564,54.4,74755.45,0.01,0.01496,1e-05,2.75503]
[1776631230599,54.4,74751.2,0.01,0.01493,1e-05,2.74928]
[1776631234627,54.4,74735.26,0.01,0.01477,1e-05,2.72387]
[1776631240140,54.4,74738.08,0.01,0.0148,1e-05,2.72902]
[1776631245710,54.41,74730.02,0.01,0.01474,1e-05,2.71818]
[1776631250744,54.42,74739.1,0.01,0.01483,1e-05,2.73303]
[1776631255788,54.42,74734.44,0.01,0.01479,1e-05,2.72707]
[1776631260817,54.42,74720.42,0.01,0.01467,1e-05,2.70682]
[1776631264853,54.43,74695.68,0.01,0.01444,1e-05,2.67034]
[1776631267877,54.43,74674.33,0.01,0.01425,1e-05,2.63923]
[1776631271904,54.44,74692.76,0.01,0.01443,1e-05,2.66829]
[1776631276939,54.45,74682.15,0.01,0.01434,1e-05,2.65389]
[1776631281974,54.45,74678.89,0.01,0.01432,1e-05,2.65063]
[1776631287014,54.46,74678.74,0.01,0.01433,1e-05,2.65199]
[1776631292201,54.47,74678.92,0.01,0.01433,1e-05,2.65228]
[1776631298232,54.47,74679.03,0.01,0.01435,1e-05,2.65424]
[1776631303263,54.48,74675.39,0.01,0.01432,1e-05,2.65026]
[1776631308299,54.49,74682.87,0.01,0.0144,1e-05,2.66293]
[1776631313334,54.49,74691.49,0.01,0.01449,1e-05,2.67718]
[1776631318369,54.5,74690.44,0.01,0.01449,1e-05,2.67682]
[1776631323515,54.5,74689.1,0.01,0.01448,1e-05,2.67578]
[1776631328664,54.5,74688.4,0.01,0.01448,1e-05,2.67591]
[1776631331455,54.51,74673.09,0.01,0.01434,1e-05,2.65365]
[1776631336498,54.51,74669.82,0.01,0.01433,1e-05,2.65048]
[1776631341533,54.52,74661.05,0.01,0.01426,1e-05,2.63928]
[1776631346564,54.53,74661.84,0.01,0.01427,1e-05,2.6421]
[1776631352057,54.54,74665.04,0.01,0.01431,1e-05,2.64817]
[1776631352089,54.54,74678.57,0.01,0.01443,1e-05,2.6672]
[1776631357641,54.54,74665.65,0.01,0.01432,1e-05,2.64961]
[1776631362676,54.55,74660.78,0.01,0.01429,1e-05,2.64393]
[1776631367712,54.56,74659.56,0.01,0.01429,1e-05,2.64373]
[1776631372747,54.56,74663.21,0.01,0.01433,1e-05,2.65078]
[1776631375768,54.57,74677.32,0.01,0.01447,1e-05,2.67288]
[1776631380806,54.57,74676.01,0.01,0.01446,1e-05,2.67225]
[1776631385839,54.58,74675.47,0.01,0.01447,1e-05,2.67278]
[1776631390878,54.58,74675.29,0.01,0.01447,1e-05,2.67382]
[1776631396918,54.59,74673.96,0.01,0.01447,1e-05,2.67335]
[1776631401953,54.6,74661.41,0.01,0.01436,1e-05,2.6558]
[1776631406988,54.6,74662.4,0.01,0.01438,1e-05,2.6587]
[1776631413030,54.61,74663.65,0.01,0.01439,1e-05,2.66067]
[1776631418065,54.62,74670.91,0.01,0.01447,1e-05,2.67293]
[1776631423101,54.62,74660.22,0.01,0.01438,1e-05,2.65826]
[1776631428136,54.63,74659.54,0.01,0.01438,1e-05,2.65869]
[1776631433171,54.63,74668.56,0.01,0.01447,1e-05,2.67367]
[1776631438206,54.64,74668.89,0.01,0.01449,1e-05,2.67553]
[1776631441134,54.64,74667.81,0.01,0.01448,1e-05,2.67418]
[1776631441348,54.64,74666.9,0.01,0.01447,1e-05,2.67309]
[1776631441415,54.64,74662.8,0.01,0.01444,1e-05,2.66721]
[1776631446942,54.65,74661.27,0.01,0.01443,1e-05,2.66667]
[1776631452303,54.66,74663.2,0.01,0.01446,1e-05,2.67104]
[1776631457338,54.66,74663.76,0.01,0.01447,1e-05,2.67332]
[1776631462375,54.67,74667.24,0.01,0.01451,1e-05,2.67994]
[1776631464094,54.67,74667.24,0.01,0.01451,1e-05,2.67994]
[1776631464192,54.67,74666.34,0.01,0.01451,1e-05,2.67915]
[1776631469426,54.68,74667.93,0.01,0.01453,1e-05,2.68295]
[1776631474458,54.68,74668.64,0.01,0.01454,1e-05,2.68383]
[1776631479513,54.69,74666.97,0.01,0.01453,1e-05,2.68272]
[1776631484546,54.69,74665.86,0.01,0.01453,1e-05,2.68246]
[1776631490236,54.7,74667.0,0.01,0.01455,1e-05,2.68531]
[1776631489581,54.7,74640.29,0.01,0.01431,1e-05,2.64554]
[1776631492765,54.7,74634.9,0.01,0.01426,1e-05,2.63855]
[1776631492838,54.7,74615.8,0.01,0.01409,1e-05,2.61026]
[1776631494621,54.71,74586.57,0.01,0.01383,1e-05,2.56815]
[1776631495361,54.71,74586.57,0.01,0.01383,1e-05,2.56815]
[1776631496187,54.71,74586.57,0.01,0.01383,1e-05,2.56815]
[1776631496302,54.7,74529.93,0.01,0.01333,1e-05,2.48526]
[1776631496333,54.7,74529.93,0.01,0.01333,1e-05,2.48526]
[1776631496640,54.7,74529.93,0.01,0.01333,1e-05,2.48526]
[1776631497369,54.7,74529.93,0.01,0.01333,1e-05,2.48526]
[1776631497647,54.7,74510.35,0.01,0.01316,1e-05,2.45724]
[1776631498834,54.7,74525.47,0.01,0.01329,1e-05,2.47858]
[1776631500772,54.7,74524.45,0.01,0.01328,1e-05,2.47683]
[1776631500809,54.7,74546.97,0.01,0.01347,1e-05,2.50848]
[1776631501804,54.7,74546.97,0.01,0.01347,1e-05,2.50848]
[1776631501828,54.69,74550.9,0.01,0.0135,1e-05,2.51328]
[1776631506151,54.68,74580.51,0.01,0.01375,1e-05,2.55413]
[1776631508741,54.69,74596.11,0.01,0.01389,1e-05,2.57719]
[1776631511769,54.68,74582.67,0.01,0.01376,1e-05,2.55598]
[1776631512782,54.68,74571.58,0.01,0.01366,1e-05,2.53942]
[1776631516814,54.67,74548.36,0.01,0.01344,1e-05,2.50455]
[1776631519831,54.66,74565.74,0.01,0.01359,1e-05,2.52808]
[1776631522857,54.66,74551.59,0.01,0.01345,1e-05,2.50588]
[1776631523866,54.65,74539.81,0.01,0.01335,1e-05,2.48863]
[1776631528901,54.64,74538.62,0.01,0.01332,1e-05,2.48483]
[1776631533936,54.64,74541.64,0.01,0.01333,1e-05,2.4855]
[1776631538971,54.63,74541.23,0.01,0.01332,1e-05,2.48322]
[1776631544022,54.62,74533.98,0.01,0.01324,1e-05,2.47045]
[1776631545018,54.62,74547.02,0.01,0.01335,1e-05,2.48856]
[1776631550057,54.61,74554.31,0.01,0.0134,1e-05,2.49684]
[1776631552067,54.6,74571.22,0.01,0.01354,1e-05,2.52016]
[1776631553074,54.6,74584.47,0.01,0.01365,1e-05,2.53879]
[1776631558108,54.59,74583.78,0.01,0.01364,1e-05,2.53619]
[1776631563146,54.58,74579.71,0.01,0.01358,1e-05,2.52731]
[1776631568181,54.57,74574.39,0.01,0.01352,1e-05,2.51775]
[1776631573215,54.56,74581.43,0.01,0.01357,1e-05,2.52552]
[1776631578254,54.55,74578.38,0.01,0.01353,1e-05,2.51878]
[1776631581272,54.55,74589.36,0.01,0.01362,1e-05,2.5332]
[1776631586307,54.54,74591.96,0.01,0.01362,1e-05,2.53453]
[1776631591342,54.52,74588.62,0.01,0.01357,1e-05,2.52582]
[1776631596377,54.51,74597.27,0.01,0.01363,1e-05,2.536]
[1776631601412,54.52,74600.73,0.01,0.01367,1e-05,2.54156]
[1776631606447,54.52,74612.17,0.01,0.01378,1e-05,2.55965]
[1776631607736,54.52,74612.17,0.01,0.01378,1e-05,2.55965]
[1776631608128,54.52,74612.8,0.01,0.01378,1e-05,2.56053]
[1776631612190,54.53,74607.39,0.01,0.01374,1e-05,2.55361]
[1776631612213,54.53,74606.09,0.01,0.01374,1e-05,2.55319]
[1776631618208,54.54,74584.0,0.01,0.01355,1e-05,2.52278]
[1776631623356,54.54,74582.43,0.01,0.01353,1e-05,2.51961]
[1776631622564,54.53,74555.46,0.01,0.0133,1e-05,2.48016]
[1776631628274,54.52,74553.48,0.01,0.01326,1e-05,2.47509]
[1776631633638,54.51,74542.2,0.01,0.01316,1e-05,2.45729]
[1776631638673,54.51,74548.99,0.01,0.0132,1e-05,2.46506]
[1776631643709,54.5,74551.02,0.01,0.01321,1e-05,2.46569]
[1776631649751,54.49,74556.45,0.01,0.01324,1e-05,2.47106]
[1776631654786,54.48,74572.13,0.01,0.01335,1e-05,2.48983]
[1776631659821,54.47,74580.72,0.01,0.01341,1e-05,2.49993]
[1776631664856,54.46,74583.99,0.01,0.01343,1e-05,2.50282]
[1776631669893,54.45,74583.74,0.01,0.01341,1e-05,2.49976]
[1776631674927,54.44,74577.56,0.01,0.01335,1e-05,2.4887]
[1776631677954,54.43,74556.0,0.01,0.01315,1e-05,2.45683]
[1776631678960,54.43,74545.0,0.01,0.01306,1e-05,2.44097]
[1776631679968,54.43,74524.23,0.01,0.01288,1e-05,2.41161]
[1776631682988,54.43,74536.89,0.01,0.01298,1e-05,2.42834]
[1776631686010,54.42,74548.93,0.01,0.01308,1e-05,2.44421]
[1776631691044,54.41,74555.18,0.01,0.01312,1e-05,2.45118]
[1776631696080,54.41,74543.39,0.01,0.01301,1e-05,2.43276]
[1776631701114,54.4,74553.29,0.01,0.01308,1e-05,2.44499]
[1776631703137,54.4,74540.63,0.01,0.01297,1e-05,2.42653]
[1776631708164,54.39,74540.24,0.01,0.01295,1e-05,2.4244]
[1776631713199,54.38,74540.04,0.01,0.01294,1e-05,2.42111]
[1776631718236,54.38,74538.0,0.01,0.01291,1e-05,2.41677]
[1776631719242,54.37,74550.89,0.01,0.01302,1e-05,2.43454]
[1776631724277,54.37,74543.66,0.01,0.01295,1e-05,2.42288]
[1776631725284,54.37,74531.0,0.01,0.01284,1e-05,2.40493]
[1776631730321,54.36,74531.33,0.01,0.01283,1e-05,2.4041]
[1776631733347,54.36,74514.69,0.01,0.01269,1e-05,2.38028]
[1776631738386,54.35,74513.25,0.01,0.01267,1e-05,2.3768]
[1776631742414,54.34,74501.93,0.01,0.01256,1e-05,2.35946]
[1776631746444,54.33,74488.6,0.01,0.01244,1e-05,2.33958]
[1776631751478,54.32,74489.01,0.01,0.01243,1e-05,2.33678]
[1776631756514,54.3,74476.9,0.01,0.01231,1e-05,2.31701]
[1776631761551,54.29,74485.11,0.01,0.01235,1e-05,2.32486]
[1776631766584,54.27,74486.11,0.01,0.01234,1e-05,2.32293]
[1776631771619,54.26,74490.55,0.01,0.01235,1e-05,2.32425]
[1776631777661,54.24,74489.67,0.01,0.01232,1e-05,2.31911]
[1776631781266,54.23,74473.95,0.01,0.01218,1e-05,2.29535]
[1776631785389,54.22,74461.39,0.01,0.01206,1e-05,2.27612]
[1776631787739,54.21,74432.03,0.01,0.01182,1e-05,2.23555]
[1776631789753,54.21,74450.98,0.01,0.01196,1e-05,2.25959]
[1776631791767,54.2,74464.81,0.01,0.01207,1e-05,2.27745]
[1776631793780,54.2,74477.01,0.01,0.01216,1e-05,2.29204]
[1776631795464,54.19,74489.95,0.01,0.01225,1e-05,2.30824]
[1776631797399,54.19,74509.27,0.01,0.01241,1e-05,2.33418]
[1776631803598,54.18,74516.77,0.01,0.01246,1e-05,2.34321]
[1776631812922,54.17,74506.64,0.01,0.01236,1e-05,2.3265]
[1776631816959,54.17,74493.49,0.01,0.01225,1e-05,2.30726]
[1776631821984,54.15,74512.29,0.01,0.01238,1e-05,2.33006]
[1776631827019,54.15,74522.37,0.01,0.01246,1e-05,2.34245]
[1776631832054,54.14,74538.2,0.01,0.01257,1e-05,2.36124]
[1776631835075,54.14,74551.01,0.01,0.01267,1e-05,2.37794]
[1776631838097,54.13,74574.63,0.01,0.01286,1e-05,2.4099]
[1776631843461,54.13,74576.46,0.01,0.01287,1e-05,2.41145]
[1776631846230,54.12,74597.62,0.01,0.01304,1e-05,2.44008]
[1776631852594,54.12,74591.87,0.01,0.01299,1e-05,2.43049]
[1776631853611,54.11,74598.91,0.01,0.01304,1e-05,2.43982]
[1776631862539,54.1,74601.71,0.01,0.01305,1e-05,2.44098]
[1776631864459,54.1,74614.29,0.01,0.01315,1e-05,2.45791]
[1776631867481,54.09,74626.8,0.01,0.01325,1e-05,2.47473]
[1776631873347,54.08,74624.75,0.01,0.01322,1e-05,2.46967]
[1776631878383,54.08,74626.03,0.01,0.01322,1e-05,2.46972]
[1776631883418,54.07,74628.26,0.01,0.01323,1e-05,2.4711]
[1776631888455,54.06,74620.93,0.01,0.01316,1e-05,2.45896]
[1776631893487,54.05,74628.73,0.01,0.01321,1e-05,2.46691]
[1776631898523,54.05,74629.67,0.01,0.0132,1e-05,2.4665]
[1776631903558,54.04,74631.09,0.01,0.0132,1e-05,2.46678]
[1776631908607,54.03,74638.35,0.01,0.01326,1e-05,2.47537]
[1776631909163,54.03,74638.35,0.01,0.01326,1e-05,2.47537]
[1776631909605,54.03,74671.67,0.01,0.01355,1e-05,2.52305]
[1776631910613,54.03,74696.59,0.01,0.01377,1e-05,2.56]
[1776631911250,54.03,74696.59,0.01,0.01377,1e-05,2.56]
[1776631911391,54.03,74696.59,0.01,0.01377,1e-05,2.56]
[1776631911616,54.03,74713.05,0.01,0.01392,1e-05,2.58406]
[1776631911816,54.03,74713.05,0.01,0.01392,1e-05,2.58406]
[1776631913489,54.03,74711.28,0.01,0.0139,1e-05,2.58188]
[1776631916655,54.03,74698.32,0.01,0.01378,1e-05,2.56155]
[1776631918665,54.02,74712.64,0.01,0.0139,1e-05,2.58162]
[1776631923700,54.01,74702.61,0.01,0.01379,1e-05,2.56408]
[1776631928740,54.0,74704.06,0.01,0.01379,1e-05,2.56362]
[1776631932771,53.99,74687.35,0.01,0.01363,1e-05,2.5371]
[1776631935795,53.99,74699.32,0.01,0.01373,1e-05,2.55319]
[1776631938489,53.98,74679.53,0.01,0.01354,1e-05,2.52286]
[1776631944580,53.97,74673.69,0.01,0.01348,1e-05,2.51261]
[1776631945477,53.97,74673.72,0.01,0.01347,1e-05,2.51181]
[1776631946062,53.97,74671.58,0.01,0.01345,1e-05,2.5083]
[1776631951901,53.96,74688.15,0.01,0.01358,1e-05,2.52832]
[1776631956936,53.86,74698.34,0.01,0.01353,1e-05,2.52063]
[1776631958664,53.84,74686.01,0.01,0.01339,1e-05,2.49805]
[1776631959401,53.84,74697.05,0.01,0.01348,1e-05,2.51366]
[1776631960965,53.84,74712.18,0.01,0.01361,1e-05,2.53531]
[1776631964994,53.83,74700.84,0.01,0.0135,1e-05,2.517]
[1776631970034,53.82,74707.11,0.01,0.01354,1e-05,2.52396]
[1776631975068,53.81,74707.99,0.01,0.01354,1e-05,2.52306]
[1776631980107,53.8,74709.7,0.01,0.01354,1e-05,2.52338]
[1776631984130,53.79,74697.06,0.01,0.01342,1e-05,2.50288]
[1776631989166,53.78,74698.79,0.01,0.01342,1e-05,2.50344]
[1776631994206,53.77,74698.03,0.01,0.0134,1e-05,2.50038]
[1776631999243,53.77,74713.29,0.01,0.01352,1e-05,2.5206]
[1776632004276,53.76,74715.14,0.01,0.01353,1e-05,2.52121]
[1776632009311,53.75,74714.8,0.01,0.01351,1e-05,2.51866]
[1776632015354,53.74,74715.23,0.01,0.01349,1e-05,2.51534]
[1776632021400,53.73,74716.34,0.01,0.01349,1e-05,2.51454]
[1776632026430,53.72,74716.06,0.01,0.01347,1e-05,2.51214]
[1776632031466,53.71,74700.77,0.01,0.01332,1e-05,2.48803]
[1776632036501,53.7,74704.72,0.01,0.01335,1e-05,2.49199]
[1776632041539,53.7,74710.19,0.01,0.01339,1e-05,2.49813]
[1776632046574,53.69,74710.98,0.01,0.01338,1e-05,2.49746]
[1776632052617,53.68,74711.02,0.01,0.01337,1e-05,2.49538]
[1776632057653,53.67,74715.65,0.01,0.0134,1e-05,2.50028]
[1776632062688,53.66,74708.63,0.01,0.01333,1e-05,2.48836]
[1776632067722,53.66,74723.22,0.01,0.01344,1e-05,2.50778]
[1776632070743,53.65,74711.37,0.01,0.01333,1e-05,2.48947]
[1776632075779,53.64,74711.24,0.01,0.01331,1e-05,2.48602]
[1776632080814,53.64,74714.4,0.01,0.01333,1e-05,2.48886]
[1776632085848,53.63,74719.77,0.01,0.01336,1e-05,2.49488]
[1776632090883,53.62,74718.05,0.01,0.01334,1e-05,2.49057]
[1776632095928,53.61,74707.47,0.01,0.01324,1e-05,2.47355]
[1776632100956,53.61,74708.9,0.01,0.01324,1e-05,2.47396]
[1776632105990,53.6,74713.53,0.01,0.01327,1e-05,2.47897]
[1776632111027,53.59,74706.69,0.01,0.0132,1e-05,2.46744]
[1776632112034,53.59,74693.84,0.01,0.01308,1e-05,2.4487]
[1776632117069,53.58,74697.06,0.01,0.0131,1e-05,2.45118]
[1776632123112,53.57,74702.73,0.01,0.01313,1e-05,2.45645]
[1776632128146,53.56,74710.73,0.01,0.01319,1e-05,2.46576]
[1776632133180,53.55,74710.43,0.01,0.01316,1e-05,2.46144]
[1776632138215,53.54,74712.29,0.01,0.01317,1e-05,2.46214]
[1776632143251,53.54,74706.16,0.01,0.0131,1e-05,2.45198]
[1776632148288,53.52,74712.16,0.01,0.01314,1e-05,2.45791]
[1776632153324,53.52,74720.03,0.01,0.0132,1e-05,2.46782]
[1776632158359,53.51,74721.84,0.01,0.01321,1e-05,2.46898]
[1776632163394,53.51,74719.83,0.01,0.01318,1e-05,2.46465]
[1776632168429,53.5,74715.53,0.01,0.01313,1e-05,2.45704]
[1776632174470,53.49,74712.07,0.01,0.01309,1e-05,2.45035]
[1776632179506,53.49,74707.39,0.01,0.01304,1e-05,2.44226]
[1776632184541,53.48,74694.82,0.01,0.01293,1e-05,2.42305]
[1776632189576,53.47,74698.77,0.01,0.01295,1e-05,2.42692]
[1776632194693,53.46,74699.37,0.01,0.01294,1e-05,2.42459]
[1776632199646,53.45,74688.02,0.01,0.01283,1e-05,2.40605]
[1776632205688,53.44,74678.74,0.01,0.01273,1e-05,2.39078]
[1776632210739,53.44,74671.25,0.01,0.01266,1e-05,2.3785]
[1776632217778,53.43,74670.93,0.01,0.01264,1e-05,2.37567]
[1776632222814,53.42,74672.25,0.01,0.01264,1e-05,2.37579]
[1776632228856,53.41,74676.69,0.01,0.01267,1e-05,2.37986]
[1776632234900,53.4,74675.01,0.01,0.01264,1e-05,2.37536]
[1776632240608,53.39,74674.25,0.01,0.01262,1e-05,2.37219]
[1776632245975,53.38,74688.96,0.01,0.01273,1e-05,2.39126]
[1776632251010,53.38,74692.53,0.01,0.01275,1e-05,2.39381]
[1776632256046,53.38,74698.32,0.01,0.01279,1e-05,2.40098]
[1776632261081,53.37,74701.63,0.01,0.01282,1e-05,2.40464]
[1776632268129,53.36,74701.35,0.01,0.0128,1e-05,2.40285]
[1776632273165,53.36,74702.43,0.01,0.01281,1e-05,2.40339]
[1776632278199,53.36,74691.7,0.01,0.01271,1e-05,2.38739]
[1776632283235,53.35,74686.52,0.01,0.01266,1e-05,2.37913]
[1776632288270,53.35,74690.74,0.01,0.01269,1e-05,2.38374]
[1776632293305,53.34,74689.62,0.01,0.01267,1e-05,2.38119]
[1776632298340,53.34,74686.95,0.01,0.01265,1e-05,2.37668]
[1776632303375,53.34,74684.66,0.01,0.01262,1e-05,2.37273]
[1776632308410,53.33,74683.94,0.01,0.01261,1e-05,2.37101]
[1776632311102,53.33,74665.01,0.01,0.01244,1e-05,2.3428]
[1776632313446,53.33,74650.21,0.01,0.01232,1e-05,2.32198]
[1776632318484,53.32,74651.95,0.01,0.01233,1e-05,2.32305]
[1776632323518,53.32,74661.72,0.01,0.0124,1e-05,2.33532]
[1776632328550,53.31,74664.18,0.01,0.01241,1e-05,2.33747]
[1776632333586,53.31,74659.43,0.01,0.01236,1e-05,2.32971]
[1776632338627,53.3,74659.51,0.01,0.01236,1e-05,2.32868]
[1776632344663,53.3,74660.89,0.01,0.01236,1e-05,2.32975]
[1776632349698,53.3,74663.04,0.01,0.01238,1e-05,2.33233]
[1776632354734,53.29,74658.19,0.01,0.01234,1e-05,2.32526]
[1776632360775,53.29,74650.6,0.01,0.01227,1e-05,2.3137]
[1776632365810,53.29,74649.39,0.01,0.01225,1e-05,2.31119]
[1776632370846,53.28,74645.62,0.01,0.01222,1e-05,2.3052]
[1776632375880,53.28,74643.19,0.01,0.01219,1e-05,2.29968]
[1776632380915,53.28,74641.88,0.01,0.01217,1e-05,2.29714]
[1776632386628,53.28,74638.12,0.01,0.01215,1e-05,2.29403]
[1776632389513,53.29,74638.12,0.01,0.01216,1e-05,2.2949]
[1776632389978,53.29,74634.53,0.01,0.01213,1e-05,2.29044]
[1776632396024,53.31,74636.65,0.01,0.01217,1e-05,2.29745]
[1776632401059,53.33,74639.19,0.01,0.01222,1e-05,2.30563]
[1776632406092,53.35,74638.87,0.01,0.01225,1e-05,2.30984]
[1776632409116,53.36,74617.33,0.01,0.01209,1e-05,2.28322]
[1776632414144,53.38,74620.5,0.01,0.01213,1e-05,2.29044]
[1776632419188,53.41,74623.85,0.01,0.0122,1e-05,2.3016]
[1776632424222,53.43,74619.82,0.01,0.0122,1e-05,2.30077]
[1776632429260,53.45,74619.36,0.01,0.01222,1e-05,2.30474]
[1776632430101,53.45,74619.36,0.01,0.01222,1e-05,2.30474]
[1776632430269,53.45,74620.14,0.01,0.01223,1e-05,2.30581]
[1776632431275,53.45,74646.75,0.01,0.01244,1e-05,2.3419]
[1776632432153,53.45,74646.75,0.01,0.01244,1e-05,2.3419]
[1776632432282,53.45,74656.96,0.01,0.01253,1e-05,2.35591]
[1776632437317,53.45,74657.62,0.01,0.01254,1e-05,2.35715]
[1776632442359,53.47,74662.18,0.01,0.0126,1e-05,2.36765]
[1776632447115,53.48,74663.17,0.01,0.01262,1e-05,2.37149]
[1776632449408,53.5,74676.62,0.01,0.01276,1e-05,2.39357]
[1776632451088,53.5,74692.78,0.01,0.0129,1e-05,2.41792]
[1776632456800,53.52,74695.39,0.01,0.01294,1e-05,2.42456]
[1776632457829,53.52,74696.34,0.01,0.01296,1e-05,2.42737]
[1776632457863,53.52,74675.9,0.01,0.01279,1e-05,2.39844]
[1776632461024,53.53,74674.33,0.01,0.01279,1e-05,2.39851]
[1776632465166,53.54,74688.64,0.01,0.01292,1e-05,2.42101]
[1776632471562,53.57,74693.68,0.01,0.013,1e-05,2.43396]
[1776632476598,53.58,74696.23,0.01,0.01305,1e-05,2.44113]
[1776632484654,53.61,74702.97,0.01,0.01314,1e-05,2.4569]
[1776632489693,53.62,74695.89,0.01,0.0131,1e-05,2.45024]
[1776632494725,53.64,74688.06,0.01,0.01305,1e-05,2.44108]
[1776632496741,53.64,74676.67,0.01,0.01296,1e-05,2.42633]
[1776632501774,53.66,74672.21,0.01,0.01294,1e-05,2.42365]
[1776632506809,53.68,74668.76,0.01,0.01294,1e-05,2.42239]
[1776632511844,53.69,74669.34,0.01,0.01296,1e-05,2.4268]
[1776632516879,53.71,74675.4,0.01,0.01304,1e-05,2.43884]
[1776632521915,53.72,74665.31,0.01,0.01297,1e-05,2.42796]
[1776632526950,53.74,74667.96,0.01,0.01302,1e-05,2.43517]
[1776632531986,53.75,74667.49,0.01,0.01303,1e-05,2.4379]
[1776632537022,53.77,74665.62,0.01,0.01304,1e-05,2.43861]
[1776632543212,53.78,74664.35,0.01,0.01305,1e-05,2.44016]
[1776632549106,53.8,74673.54,0.01,0.01316,1e-05,2.45791]
[1776632554140,53.82,74674.36,0.01,0.01317,1e-05,2.46075]
[1776632559176,53.83,74672.22,0.01,0.01318,1e-05,2.46084]
[1776632564210,53.84,74673.03,0.01,0.0132,1e-05,2.46513]
[1776632569246,53.86,74679.16,0.01,0.01327,1e-05,2.47699]
[1776632574281,53.87,74682.77,0.01,0.01332,1e-05,2.48512]
[1776632579316,53.88,74683.75,0.01,0.01335,1e-05,2.48944]
[1776632586368,53.9,74679.57,0.01,0.01334,1e-05,2.48747]
[1776632591402,53.91,74685.48,0.01,0.01341,1e-05,2.49885]
[1776632596436,53.92,74692.13,0.01,0.01348,1e-05,2.51127]
[1776632599458,53.93,74677.82,0.01,0.01337,1e-05,2.49223]
[1776632600484,53.93,74666.57,0.01,0.01327,1e-05,2.47605]
[1776632605501,53.95,74665.78,0.01,0.01329,1e-05,2.47914]
[1776632612319,53.96,74668.18,0.01,0.01332,1e-05,2.48408]
[1776632616138,53.97,74654.62,0.01,0.01322,1e-05,2.46759]
[1776632622517,53.98,74652.1,0.01,0.01322,1e-05,2.46646]
[1776632629668,54.01,74650.14,0.01,0.01323,1e-05,2.4693]
[1776632634705,54.02,74650.79,0.01,0.01326,1e-05,2.47334]
[1776632639739,54.04,74651.01,0.01,0.01328,1e-05,2.47675]
[1776632644777,54.05,74657.62,0.01,0.01336,1e-05,2.48927]
[1776632649811,54.06,74662.65,0.01,0.01342,1e-05,2.49949]
[1776632654846,54.07,74656.56,0.01,0.01338,1e-05,2.49362]
[1776632659881,54.09,74662.95,0.01,0.01346,1e-05,2.50581]
[1776632664917,54.1,74672.41,0.01,0.01356,1e-05,2.52229]
[1776632672741,54.12,74665.99,0.01,0.01352,1e-05,2.51582]
[1776632678009,54.13,74670.36,0.01,0.01358,1e-05,2.5249]
[1776632684054,54.14,74672.33,0.01,0.01361,1e-05,2.53095]
[1776632689083,54.15,74679.3,0.01,0.01369,1e-05,2.54368]
[1776632694119,54.16,74685.84,0.01,0.01377,1e-05,2.55567]
[1776632700161,54.18,74683.9,0.01,0.01377,1e-05,2.55568]
[1776632705222,54.19,74685.36,0.01,0.01379,1e-05,2.56015]
[1776632709822,54.19,74693.62,0.01,0.01388,1e-05,2.57415]
[1776632710253,54.2,74696.49,0.01,0.01391,1e-05,2.57883]
[1776632716295,54.21,74704.69,0.01,0.014,1e-05,2.59354]
[1776632721331,54.22,74704.6,0.01,0.01401,1e-05,2.59553]
[1776632726365,54.23,74705.57,0.01,0.01403,1e-05,2.5991]
[1776632731399,54.23,74712.29,0.01,0.0141,1e-05,2.60965]
[1776632736437,54.24,74712.78,0.01,0.01412,1e-05,2.61243]
[1776632741470,54.25,74714.08,0.01,0.01414,1e-05,2.61641]
[1776632746509,54.26,74710.23,0.01,0.01412,1e-05,2.61309]
[1776632751540,54.27,74708.71,0.01,0.01412,1e-05,2.61287]
[1776632756575,54.28,74711.31,0.01,0.01416,1e-05,2.61877]
[1776632758335,54.28,74711.72,0.01,0.01416,1e-05,2.61978]
[1776632760358,54.28,74716.6,0.01,0.01421,1e-05,2.62785]
[1776632765723,54.29,74719.37,0.01,0.01425,1e-05,2.63411]
[1776632769640,54.3,74708.19,0.01,0.01416,1e-05,2.61891]
[1776632774784,54.31,74708.52,0.01,0.01417,1e-05,2.62131]
[1776632779819,54.32,74710.34,0.01,0.0142,1e-05,2.62594]
[1776632784856,54.32,74710.79,0.01,0.01422,1e-05,2.62845]
[1776632789890,54.33,74709.71,0.01,0.01422,1e-05,2.62903]
[1776632794926,54.34,74708.23,0.01,0.01421,1e-05,2.62707]
[1776632799961,54.35,74705.8,0.01,0.0142,1e-05,2.62524]
[1776632804996,54.35,74703.76,0.01,0.01419,1e-05,2.624]
[1776632810031,54.36,74699.48,0.01,0.01417,1e-05,2.61942]
[1776632815066,54.37,74700.69,0.01,0.01419,1e-05,2.62301]
[1776632820103,54.38,74698.37,0.01,0.01418,1e-05,2.62126]
[1776632825137,54.38,74698.26,0.01,0.01419,1e-05,2.62279]
[1776632830171,54.39,74697.85,0.01,0.01419,1e-05,2.62384]
[1776632835208,54.4,74695.75,0.01,0.01418,1e-05,2.62236]
[1776632840243,54.41,74694.07,0.01,0.01418,1e-05,2.6215]
[1776632845278,54.41,74697.59,0.01,0.01422,1e-05,2.6283]
[1776632850313,54.42,74694.79,0.01,0.01421,1e-05,2.62568]
[1776632855444,54.42,74689.61,0.01,0.01416,1e-05,2.61766]
[1776632856616,54.43,74722.02,0.01,0.01446,1e-05,2.66683]
[1776632857525,54.43,74722.02,0.01,0.01446,1e-05,2.66683]
[1776632862006,54.43,74725.64,0.01,0.0145,1e-05,2.67346]
[1776632865423,54.44,74714.04,0.01,0.0144,1e-05,2.65699]
[1776632870458,54.44,74712.29,0.01,0.01439,1e-05,2.65573]
[1776632875493,54.45,74711.65,0.01,0.0144,1e-05,2.65614]
[1776632881535,54.45,74707.54,0.01,0.01437,1e-05,2.6516]
[1776632886572,54.46,74706.71,0.01,0.01437,1e-05,2.65174]
[1776632891608,54.46,74710.36,0.01,0.01441,1e-05,2.65852]
[1776632896643,54.47,74702.34,0.01,0.01435,1e-05,2.64786]
[1776632901678,54.48,74705.96,0.01,0.01439,1e-05,2.65478]
[1776632906724,54.48,74703.77,0.01,0.01438,1e-05,2.65286]
[1776632911760,54.49,74695.04,0.01,0.0143,1e-05,2.63964]
[1776632916791,54.49,74697.98,0.01,0.01433,1e-05,2.64552]
[1776632921831,54.5,74694.53,0.01,0.01431,1e-05,2.64183]
[1776632926866,54.51,74691.9,0.01,0.0143,1e-05,2.63938]
[1776632931901,54.51,74691.45,0.01,0.0143,1e-05,2.64018]
[1776632936936,54.52,74691.25,0.01,0.01431,1e-05,2.64133]
[1776632941971,54.53,74698.17,0.01,0.01438,1e-05,2.65308]
[1776632947007,54.53,74702.57,0.01,0.01443,1e-05,2.66105]
[1776632952042,54.54,74701.67,0.01,0.01443,1e-05,2.66103]
[1776632957080,54.54,74703.77,0.01,0.01446,1e-05,2.66579]
[1776632962113,54.55,74705.55,0.01,0.01448,1e-05,2.66978]
[1776632967149,54.55,74707.38,0.01,0.01451,1e-05,2.67382]
[1776632972187,54.56,74710.25,0.01,0.01454,1e-05,2.67783]
[1776632977219,54.56,74709.32,0.01,0.01453,1e-05,2.67769]
[1776632982255,54.57,74714.99,0.01,0.0146,1e-05,2.68751]
[1776632987290,54.57,74710.68,0.01,0.01456,1e-05,2.68216]
[1776632992325,54.58,74709.81,0.01,0.01456,1e-05,2.682]
[1776632995705,54.58,74708.83,0.01,0.01455,1e-05,2.68074]
[1776632999224,54.59,74710.06,0.01,0.01457,1e-05,2.68372]
[1776633004409,54.59,74708.14,0.01,0.01456,1e-05,2.68214]
[1776633009445,54.6,74704.63,0.01,0.01454,1e-05,2.67795]
[1776633014480,54.6,74702.4,0.01,0.01452,1e-05,2.67569]
[1776633019515,54.6,74700.11,0.01,0.01451,1e-05,2.67332]
[1776633029584,54.61,74699.17,0.01,0.01451,1e-05,2.67402]
[1776633034621,54.62,74698.68,0.01,0.01451,1e-05,2.67271]
[1776633043684,54.63,74697.19,0.01,0.01451,1e-05,2.67228]
[1776633048729,54.63,74691.2,0.01,0.01446,1e-05,2.66439]
[1776633053761,54.63,74699.76,0.01,0.01454,1e-05,2.67839]
[1776633058706,54.64,74701.66,0.01,0.01457,1e-05,2.68213]
[1776633063832,54.64,74700.69,0.01,0.01457,1e-05,2.68194]
[1776633069877,54.65,74697.84,0.01,0.01455,1e-05,2.67891]
[1776633072046,54.65,74696.92,0.01,0.01454,1e-05,2.67773]
[1776633077931,54.66,74696.62,0.01,0.01455,1e-05,2.67878]
[1776633082967,54.66,74684.62,0.01,0.01444,1e-05,2.66182]
[1776633084980,54.66,74664.58,0.01,0.01426,1e-05,2.63239]
[1776633090015,54.67,74660.3,0.01,0.01423,1e-05,2.62756]
[1776633090791,54.67,74660.3,0.01,0.01423,1e-05,2.62756]
[1776633093036,54.67,74643.51,0.01,0.01408,1e-05,2.60208]
[1776633093855,54.67,74643.51,0.01,0.01408,1e-05,2.60208]
[1776633099079,54.68,74642.2,0.01,0.01408,1e-05,2.60223]
[1776633104798,54.69,74641.1,0.01,0.01408,1e-05,2.60271]
[1776633110156,54.7,74642.19,0.01,0.0141,1e-05,2.60608]
[1776633112168,54.7,74631.21,0.01,0.01401,1e-05,2.59063]
[1776633117204,54.71,74619.43,0.01,0.01391,1e-05,2.57526]
[1776633122239,54.72,74618.32,0.01,0.01392,1e-05,2.57562]
[1776633124711,54.72,74618.61,0.01,0.01392,1e-05,2.57684]
[1776633135009,54.74,74616.97,0.01,0.01394,1e-05,2.57875]
[1776633135985,54.74,74616.97,0.01,0.01394,1e-05,2.57875]
[1776633143386,54.75,74616.84,0.01,0.01396,1e-05,2.58204]
[1776633154465,54.77,74615.39,0.01,0.01396,1e-05,2.58252]
[1776633161515,54.78,74613.76,0.01,0.01396,1e-05,2.58276]
[1776633167558,54.79,74611.93,0.01,0.01396,1e-05,2.58234]
[1776633172592,54.8,74611.49,0.01,0.01397,1e-05,2.58356]
[1776633173712,54.8,74611.49,0.01,0.01397,1e-05,2.58356]
[1776633179641,54.81,74609.96,0.01,0.01397,1e-05,2.58392]
[1776633181655,54.82,74596.73,0.01,0.01386,1e-05,2.56537]
[1776633182662,54.82,74580.23,0.01,0.01372,1e-05,2.54189]
[1776633185683,54.82,74569.18,0.01,0.01363,1e-05,2.52732]
[1776633188553,54.83,74568.93,0.01,0.01363,1e-05,2.52789]
[1776633189711,54.83,74585.91,0.01,0.01378,1e-05,2.55277]
[1776633190774,54.83,74585.91,0.01,0.01378,1e-05,2.55277]
[1776633190851,54.83,74629.15,0.01,0.01417,1e-05,2.61638]
[1776633196765,54.84,74632.15,0.01,0.01421,1e-05,2.62269]
[1776633201797,54.85,74633.32,0.01,0.01423,1e-05,2.62595]
[1776633206832,54.85,74633.32,0.01,0.01424,1e-05,2.62745]
[1776633211867,54.86,74634.61,0.01,0.01425,1e-05,2.62928]
[1776633216902,54.86,74633.73,0.01,0.01425,1e-05,2.62944]
[1776633221937,54.87,74625.86,0.01,0.01419,1e-05,2.61929]
[1776633226972,54.88,74626.33,0.01,0.01421,1e-05,2.62149]
[1776633232008,54.88,74636.54,0.01,0.01431,1e-05,2.63805]
[1776633237043,54.89,74639.51,0.01,0.01434,1e-05,2.64382]
[1776633242080,54.89,74649.52,0.01,0.01444,1e-05,2.66009]
[1776633245103,54.9,74663.58,0.01,0.01458,1e-05,2.68189]
[1776633250136,54.9,74682.93,0.01,0.01477,1e-05,2.71214]
[1776633255169,54.91,74693.0,0.01,0.01486,1e-05,2.72821]
[1776633260204,54.91,74697.35,0.01,0.01491,1e-05,2.73553]
[1776633265239,54.91,74699.61,0.01,0.01494,1e-05,2.73967]
[1776633266628,54.91,74699.47,0.01,0.01494,1e-05,2.73959]
[1776633272289,54.91,74703.41,0.01,0.01497,1e-05,2.74483]
[1776633277324,54.92,74697.38,0.01,0.01492,1e-05,2.73635]
[1776633282411,54.92,74695.91,0.01,0.01491,1e-05,2.73473]
[1776633284555,54.92,74698.03,0.01,0.01493,1e-05,2.73828]
[1776633285286,54.92,74699.68,0.01,0.01495,1e-05,2.7411]
[1776633290754,54.93,74700.96,0.01,0.01496,1e-05,2.74379]
[1776633296457,54.93,74704.2,0.01,0.015,1e-05,2.74974]
[1776633301500,54.93,74696.72,0.01,0.01493,1e-05,2.73902]
[1776633306241,54.94,74678.63,0.01,0.01477,1e-05,2.71212]
[1776633311572,54.94,74671.43,0.01,0.01471,1e-05,2.70242]
[1776633316606,54.94,74677.08,0.01,0.01477,1e-05,2.71193]
[1776633321641,54.95,74675.62,0.01,0.01476,1e-05,2.71066]
[1776633326677,54.95,74696.38,0.01,0.01496,1e-05,2.74313]
[1776633331726,54.95,74701.59,0.01,0.01501,1e-05,2.75012]
[1776633336751,54.96,74701.98,0.01,0.01501,1e-05,2.75137]
[1776633342793,54.96,74704.24,0.01,0.01504,1e-05,2.75562]
[1776633347828,54.96,74699.39,0.01,0.015,1e-05,2.74873]
[1776633352863,54.97,74709.6,0.01,0.0151,1e-05,2.7651]
[1776633357898,54.97,74711.36,0.01,0.01512,1e-05,2.76833]
[1776633363941,54.99,74712.1,0.01,0.01516,1e-05,2.77415]
[1776633369983,55.01,74709.26,0.01,0.01516,1e-05,2.77452]
[1776633375021,55.02,74706.34,0.01,0.01514,1e-05,2.77226]
[1776633380052,55.03,74703.04,0.01,0.01513,1e-05,2.77053]
[1776633385087,55.04,74700.21,0.01,0.01513,1e-05,2.7692]
[1776633390127,55.05,74699.59,0.01,0.01514,1e-05,2.77072]
[1776633392139,55.06,74689.86,0.01,0.01504,1e-05,2.75505]
[1776633393146,55.06,74671.43,0.01,0.01487,1e-05,2.72759]
[1776633397174,55.06,74658.76,0.01,0.01476,1e-05,2.70891]
[1776633402211,55.09,74667.03,0.01,0.01488,1e-05,2.72862]
[1776633407245,55.11,74670.85,0.01,0.01495,1e-05,2.73947]
[1776633412279,55.13,74666.7,0.01,0.01494,1e-05,2.73792]
[1776633419327,55.16,74666.34,0.01,0.01498,1e-05,2.74411]
[1776633424363,55.18,74667.7,0.01,0.01502,1e-05,2.75056]
[1776633430409,55.2,74666.46,0.01,0.01504,1e-05,2.75366]
[1776633437164,55.22,74671.2,0.01,0.01512,1e-05,2.76642]
[1776633442492,55.22,74661.03,0.01,0.01502,1e-05,2.75128]
[1776633447532,55.23,74658.2,0.01,0.015,1e-05,2.74746]
[1776633452565,55.23,74656.85,0.01,0.01498,1e-05,2.74426]
[1776633457649,55.23,74657.74,0.01,0.01499,1e-05,2.74606]
[1776633462830,55.23,74647.4,0.01,0.0149,1e-05,2.73068]
[1776633468679,55.23,74639.83,0.01,0.01483,1e-05,2.71999]
[1776633473713,55.24,74638.13,0.01,0.01482,1e-05,2.71798]
[1776633478752,55.24,74635.18,0.01,0.0148,1e-05,2.71408]
[1776633483785,55.24,74633.2,0.01,0.01478,1e-05,2.71165]
[1776633485828,55.24,74618.49,0.01,0.01465,1e-05,2.68993]
[1776633490834,55.25,74620.18,0.01,0.01467,1e-05,2.69323]
[1776633496875,55.25,74622.53,0.01,0.01469,1e-05,2.69767]
[1776633501910,55.25,74618.43,0.01,0.01466,1e-05,2.69228]
[1776633506945,55.26,74617.88,0.01,0.01466,1e-05,2.69225]
[1776633512102,55.26,74617.63,0.01,0.01466,1e-05,2.69251]
[1776633515047,55.26,74618.48,0.01,0.01467,1e-05,2.69268]
[1776633517178,55.27,74609.4,0.01,0.01459,1e-05,2.6811]
[1776633517217,55.28,74596.51,0.01,0.01449,1e-05,2.66399]
[1776633523067,55.28,74591.03,0.01,0.01445,1e-05,2.65717]
[1776633528107,55.29,74593.32,0.01,0.01448,1e-05,2.66166]
[1776633532131,55.29,74606.28,0.01,0.0146,1e-05,2.68181]
[1776633537218,55.33,74610.12,0.01,0.01469,1e-05,2.6961]
[1776633542254,55.36,74602.95,0.01,0.01468,1e-05,2.69384]
[1776633546283,55.39,74591.73,0.01,0.01462,1e-05,2.68403]
[1776633551317,55.41,74589.39,0.01,0.01461,1e-05,2.68322]
[1776633555349,55.41,74600.48,0.01,0.01472,1e-05,2.7006]
[1776633560384,55.42,74615.22,0.01,0.01487,1e-05,2.7251]
[1776633565419,55.43,74616.95,0.01,0.0149,1e-05,2.72948]
[1776633570455,55.43,74623.05,0.01,0.01496,1e-05,2.73932]
[1776633572468,55.43,74637.04,0.01,0.01509,1e-05,2.75916]
[1776633577505,55.43,74640.05,0.01,0.01512,1e-05,2.76414]
[1776633582539,55.43,74636.94,0.01,0.01509,1e-05,2.75964]
[1776633587576,55.43,74639.82,0.01,0.01512,1e-05,2.76429]
[1776633592608,55.43,74635.5,0.01,0.01508,1e-05,2.75796]
[1776633598311,55.44,74636.8,0.01,0.01509,1e-05,2.76026]
[1776633603685,55.44,74639.29,0.01,0.01512,1e-05,2.76428]
[1776633608721,55.44,74637.94,0.01,0.01511,1e-05,2.76241]
[1776633613761,55.44,74637.5,0.01,0.0151,1e-05,2.76191]
[1776633618799,55.44,74636.64,0.01,0.0151,1e-05,2.76076]
[1776633623837,55.44,74637.76,0.01,0.01511,1e-05,2.76261]
[1776633630883,55.44,74637.09,0.01,0.0151,1e-05,2.76176]
[1776633636926,55.44,74633.68,0.01,0.01506,1e-05,2.75513]
[1776633641958,55.44,74633.01,0.01,0.01506,1e-05,2.75427]
[1776633648662,55.44,74633.12,0.01,0.01506,1e-05,2.75468]
[1776633655720,55.44,74633.12,0.01,0.01506,1e-05,2.75482]
[1776633660704,55.44,74632.12,0.01,0.01505,1e-05,2.75358]
[1776633662177,55.44,74657.12,0.01,0.01529,1e-05,2.79188]
[1776633668157,55.44,74668.25,0.01,0.0154,1e-05,2.80882]
[1776633672095,55.44,74668.98,0.01,0.0154,1e-05,2.80979]
[1776633678233,55.44,74681.24,0.01,0.01552,1e-05,2.82825]
[1776633683263,55.44,74689.8,0.01,0.0156,1e-05,2.84109]
[1776633689305,55.44,74692.19,0.01,0.01562,1e-05,2.84416]
[1776633698367,55.43,74693.3,0.01,0.01561,1e-05,2.8433]
[1776633703406,55.43,74691.76,0.01,0.01559,1e-05,2.84041]
[1776633708438,55.43,74689.24,0.01,0.01557,1e-05,2.83601]
[1776633713474,55.43,74688.41,0.01,0.01556,1e-05,2.83426]
[1776633718507,55.42,74690.55,0.01,0.01557,1e-05,2.83713]
[1776633723544,55.42,74688.57,0.01,0.01555,1e-05,2.83359]
[1776633728579,55.42,74681.2,0.01,0.01548,1e-05,2.82175]
[1776633733666,55.47,74672.37,0.01,0.01547,1e-05,2.82088]
[1776633739296,55.63,74674.56,0.01,0.01573,1e-05,2.86119]
[1776633744717,55.67,74675.21,0.01,0.01581,1e-05,2.87371]
[1776633750732,55.69,74675.22,0.01,0.01584,1e-05,2.87882]
[1776633755769,55.7,74675.78,0.01,0.01586,1e-05,2.88087]
[1776633761809,55.72,74676.23,0.01,0.01588,1e-05,2.8849]
[1776633766846,55.73,74675.04,0.01,0.01589,1e-05,2.88574]
[1776633771883,55.74,74676.06,0.01,0.01592,1e-05,2.89]
[1776633776917,55.75,74676.36,0.01,0.01594,1e-05,2.89309]
[1776633781952,55.76,74677.03,0.01,0.01596,1e-05,2.89674]
[1776633787721,55.77,74677.18,0.01,0.01598,1e-05,2.89903]
[1776633797056,55.79,74681.52,0.01,0.01605,1e-05,2.91137]
[1776633802091,55.8,74681.81,0.01,0.01607,1e-05,2.91427]
[1776633808141,55.82,74679.33,0.01,0.01607,1e-05,2.91374]
[1776633819873,55.84,74680.42,0.01,0.0161,1e-05,2.91899]
[1776633825255,55.85,74681.18,0.01,0.01613,1e-05,2.92298]
[1776633833719,55.86,74681.62,0.01,0.01615,1e-05,2.9255]
[1776633840361,55.88,74682.42,0.01,0.01619,1e-05,2.93169]
[1776633845396,55.88,74687.54,0.01,0.01625,1e-05,2.94202]
[1776633850433,55.89,74694.12,0.01,0.01633,1e-05,2.95454]
[1776633855466,55.9,74699.67,0.01,0.0164,1e-05,2.96538]
[1776633857666,55.9,74700.83,0.01,0.01641,1e-05,2.96762]
[1776633857685,55.9,74701.75,0.01,0.01642,1e-05,2.96948]
[1776633861508,55.91,74713.0,0.01,0.01655,1e-05,2.98902]
[1776633867550,55.92,74712.59,0.01,0.01656,1e-05,2.99045]
[1776633872585,55.93,74711.92,0.01,0.01655,1e-05,2.98939]
[1776633877620,55.93,74710.82,0.01,0.01655,1e-05,2.98932]
[1776633882654,55.94,74706.75,0.01,0.01652,1e-05,2.98444]
[1776633887691,55.95,74710.92,0.01,0.01658,1e-05,2.99281]
[1776633892555,55.95,74710.45,0.01,0.01658,1e-05,2.99303]
[1776633892730,55.95,74710.45,0.01,0.01658,1e-05,2.99368]
[1776633894742,55.95,74696.44,0.01,0.01644,1e-05,2.97183]
[1776633899778,55.96,74702.41,0.01,0.01652,1e-05,2.98315]
[1776633905817,55.97,74696.83,0.01,0.01647,1e-05,2.97628]
[1776633910854,55.98,74697.81,0.01,0.01649,1e-05,2.97962]
[1776633915888,55.98,74699.25,0.01,0.01652,1e-05,2.9837]
[1776633920923,55.99,74701.83,0.01,0.01656,1e-05,2.98959]
[1776633925959,56.0,74694.9,0.01,0.01649,1e-05,2.97945]
[1776633930996,55.99,74690.23,0.01,0.01643,1e-05,2.9702]
[1776633933290,55.99,74691.08,0.01,0.01643,1e-05,2.96951]
[1776633933385,55.98,74695.38,0.01,0.01647,1e-05,2.97569]
[1776633939054,55.98,74693.24,0.01,0.01644,1e-05,2.97053]
[1776633944091,55.97,74694.03,0.01,0.01643,1e-05,2.97008]
[1776633950792,55.96,74693.27,0.01,0.01641,1e-05,2.96647]
[1776633952943,55.96,74693.27,0.01,0.01641,1e-05,2.96647]
[1776633952965,55.96,74693.44,0.01,0.01641,1e-05,2.96607]
[1776633959198,55.95,74691.94,0.01,0.01638,1e-05,2.96167]
[1776633964229,55.94,74691.39,0.01,0.01636,1e-05,2.95916]
[1776633967558,55.94,74691.17,0.01,0.01636,1e-05,2.95815]
[1776633967578,55.94,74691.01,0.01,0.01635,1e-05,2.95725]
[1776633970540,55.94,74691.01,0.01,0.01635,1e-05,2.95725]
[1776633970558,55.93,74691.01,0.01,0.01635,1e-05,2.95628]
[1776633975409,55.95,74704.79,0.01,0.0165,1e-05,2.98127]
[1776633981004,55.96,74703.47,0.01,0.01652,1e-05,2.98341]
[1776633986384,55.98,74709.67,0.01,0.01661,1e-05,2.99837]
[1776633987387,55.98,74709.67,0.01,0.01661,1e-05,2.99837]
[1776633987451,55.99,74709.55,0.01,0.01662,1e-05,2.99899]
[1776633993432,56.01,74720.17,0.01,0.01675,1e-05,3.0192]
[1776633998467,56.02,74724.15,0.01,0.01681,1e-05,3.02949]
[1776634000115,56.02,74724.97,0.01,0.01683,1e-05,3.03158]
[1776634000483,56.03,74725.1,0.01,0.01683,1e-05,3.03255]
[1776634005517,56.04,74726.83,0.01,0.01688,1e-05,3.03912]
[1776634010552,56.06,74731.58,0.01,0.01695,1e-05,3.05057]
[1776634015594,56.07,74727.94,0.01,0.01693,1e-05,3.0483]
[1776634020629,56.09,74731.23,0.01,0.01699,1e-05,3.05732]
[1776634025665,56.1,74723.35,0.01,0.01693,1e-05,3.04807]
[1776634030699,56.11,74725.24,0.01,0.01698,1e-05,3.0548]
[1776634034727,56.13,74739.33,0.01,0.01714,1e-05,3.08071]
[1776634039762,56.14,74748.66,0.01,0.01726,1e-05,3.09864]
[1776634044798,56.13,74749.76,0.01,0.01727,1e-05,3.09997]
[1776634049832,56.13,74752.01,0.01,0.01729,1e-05,3.10319]
[1776634054869,56.13,74753.86,0.01,0.01729,1e-05,3.10398]
[1776634059904,56.13,74756.28,0.01,0.01731,1e-05,3.10741]
[1776634064937,56.13,74758.58,0.01,0.01733,1e-05,3.11066]
[1776634069972,56.12,74760.49,0.01,0.01735,1e-05,3.11327]
[1776634075012,56.12,74760.41,0.01,0.01735,1e-05,3.11261]
[1776634081051,56.12,74763.53,0.01,0.01738,1e-05,3.11714]
[1776634087092,56.12,74764.05,0.01,0.01738,1e-05,3.11739]
[1776634092129,56.11,74759.04,0.01,0.01732,1e-05,3.10864]
[1776634097166,56.11,74758.59,0.01,0.01731,1e-05,3.10754]
[1776634099843,56.11,74771.3,0.01,0.01745,1e-05,3.1284]
[1776634105219,56.11,74766.76,0.01,0.0174,1e-05,3.12036]
[1776634110254,56.11,74765.66,0.01,0.01738,1e-05,3.11805]
[1776634116298,56.11,74775.42,0.01,0.01747,1e-05,3.13183]
[1776634121332,56.1,74781.74,0.01,0.01753,1e-05,3.14175]
[1776634128382,56.1,74783.02,0.01,0.01754,1e-05,3.14298]
[1776634133415,56.1,74783.44,0.01,0.01754,1e-05,3.14304]
[1776634140125,56.09,74784.06,0.01,0.01754,1e-05,3.14319]
[1776634145500,56.09,74780.68,0.01,0.0175,1e-05,3.13694]
[1776634150538,56.09,74785.4,0.01,0.01755,1e-05,3.1441]
[1776634155569,56.09,74787.08,0.01,0.01756,1e-05,3.14626]
[1776634160606,56.08,74787.32,0.01,0.01756,1e-05,3.14602]
[1776634165640,56.08,74787.99,0.01,0.01756,1e-05,3.14649]
[1776634170677,56.08,74784.8,0.01,0.01752,1e-05,3.14056]
[1776634175712,56.08,74777.37,0.01,0.01743,1e-05,3.1259]
[1776634180749,56.07,74774.56,0.01,0.0174,1e-05,3.1208]
[1776634185780,56.07,74767.41,0.01,0.01732,1e-05,3.10859]
[1776634190818,56.07,74770.88,0.01,0.01736,1e-05,3.11407]
[1776634197865,56.07,74770.39,0.01,0.01735,1e-05,3.11283]
[1776634202901,56.07,74768.22,0.01,0.01732,1e-05,3.10895]
[1776634207935,56.07,74763.88,0.01,0.01728,1e-05,3.10149]
[1776634212970,56.07,74764.03,0.01,0.01728,1e-05,3.10147]
[1776634218005,56.07,74774.58,0.01,0.01739,1e-05,3.11865]
[1776634221028,56.07,74785.63,0.01,0.0175,1e-05,3.13674]
[1776634226064,56.06,74788.6,0.01,0.01753,1e-05,3.14114]
[1776634231103,56.06,74796.77,0.01,0.0176,1e-05,3.15239]
[1776634236134,56.06,74791.64,0.01,0.01754,1e-05,3.14314]
[1776634241171,56.06,74793.58,0.01,0.01756,1e-05,3.14573]
[1776634246204,56.05,74792.58,0.01,0.01755,1e-05,3.14338]
[1776634251242,56.05,74792.25,0.01,0.01754,1e-05,3.14211]
[1776634256279,56.05,74790.43,0.01,0.01751,1e-05,3.13837]
[1776634261314,56.04,74788.88,0.01,0.01749,1e-05,3.1351]
[1776634266348,56.04,74793.45,0.01,0.01754,1e-05,3.14205]
[1776634271384,56.04,74796.86,0.01,0.01757,1e-05,3.147]
[1776634276421,56.04,74800.44,0.01,0.0176,1e-05,3.15225]
[1776634281454,56.03,74798.0,0.01,0.01757,1e-05,3.14743]
[1776634286491,56.03,74793.57,0.01,0.01752,1e-05,3.13934]
[1776634291525,56.03,74791.54,0.01,0.01748,1e-05,3.13353]
[1776634296559,56.03,74786.68,0.01,0.01743,1e-05,3.1248]
[1776634301595,56.02,74784.76,0.01,0.0174,1e-05,3.12107]
[1776634308730,56.02,74785.86,0.01,0.01741,1e-05,3.12248]
[1776634314686,56.02,74785.27,0.01,0.0174,1e-05,3.12043]
[1776634319721,56.02,74784.34,0.01,0.01739,1e-05,3.11833]
[1776634324757,56.01,74776.19,0.01,0.0173,1e-05,3.10432]
[1776634329793,56.01,74781.14,0.01,0.01735,1e-05,3.11202]
[1776634334826,56.01,74785.78,0.01,0.01739,1e-05,3.11917]
[1776634339862,56.01,74784.1,0.01,0.01737,1e-05,3.11581]
[1776634344896,56.0,74782.91,0.01,0.01735,1e-05,3.11329]
[1776634348925,56.0,74771.83,0.01,0.01723,1e-05,3.09455]
[1776634353960,56.0,74773.3,0.01,0.01724,1e-05,3.09484]
[1776634359005,56.0,74773.24,0.01,0.01723,1e-05,3.09438]
[1776634361009,56.0,74750.31,0.01,0.01699,1e-05,3.05662]
[1776634366047,56.0,74746.7,0.01,0.01696,1e-05,3.05073]
[1776634371080,56.0,74748.14,0.01,0.01697,1e-05,3.05315]
[1776634376116,56.0,74747.71,0.01,0.01697,1e-05,3.05246]
[1776634381149,56.0,74744.1,0.01,0.01693,1e-05,3.04659]
[1776634386185,56.0,74735.02,0.01,0.01684,1e-05,3.03191]
[1776634391219,56.0,74730.33,0.01,0.01679,1e-05,3.02454]
[1776634396254,56.0,74734.54,0.01,0.01684,1e-05,3.03166]
[1776634400283,56.0,74749.45,0.01,0.01699,1e-05,3.05616]
[1776634405317,56.0,74753.82,0.01,0.01704,1e-05,3.06338]
[1776634410352,56.0,74751.22,0.01,0.01701,1e-05,3.05913]
[1776634415387,56.0,74750.16,0.01,0.01699,1e-05,3.05568]
[1776634421311,56.0,74750.19,0.01,0.01699,1e-05,3.05572]
[1776634421407,56.0,74751.54,0.01,0.017,1e-05,3.05792]
[1776634426464,56.0,74756.41,0.01,0.01706,1e-05,3.06586]
[1776634432193,56.0,74762.1,0.01,0.01711,1e-05,3.07512]
[1776634437540,56.0,74769.32,0.01,0.01719,1e-05,3.0869]
[1776634442579,56.0,74771.52,0.01,0.01721,1e-05,3.09037]
[1776634447611,56.0,74763.66,0.01,0.01713,1e-05,3.0773]
[1776634452334,56.0,74752.27,0.01,0.01701,1e-05,3.05857]
[1776634457682,56.0,74755.0,0.01,0.01704,1e-05,3.06316]
[1776634465738,56.0,74756.94,0.01,0.01706,1e-05,3.06654]
[1776634467082,56.0,74756.94,0.01,0.01706,1e-05,3.06654]
[1776634467179,56.0,74759.61,0.01,0.01709,1e-05,3.07097]
[1776634472473,56.0,74762.46,0.01,0.01711,1e-05,3.07403]
[1776634477773,56.0,74764.3,0.01,0.01713,1e-05,3.07714]
[1776634483864,56.0,74764.15,0.01,0.01713,1e-05,3.07701]
[1776634492613,56.0,74763.58,0.01,0.01712,1e-05,3.07606]
[1776634501991,56.0,74763.34,0.01,0.01712,1e-05,3.07508]
[1776634507025,56.0,74762.76,0.01,0.01711,1e-05,3.07383]
[1776634512071,56.0,74764.58,0.01,0.01712,1e-05,3.07652]
[1776634517103,56.0,74775.24,0.01,0.01723,1e-05,3.09364]
[1776634522137,56.0,74779.39,0.01,0.01727,1e-05,3.09992]
[1776634527175,55.99,74777.86,0.01,0.01725,1e-05,3.09682]
[1776634532208,55.99,74765.09,0.01,0.01711,1e-05,3.07359]
[1776634537244,55.99,74760.37,0.01,0.01706,1e-05,3.06544]
[1776634542278,55.99,74755.35,0.01,0.017,1e-05,3.05682]
[1776634547314,55.99,74751.48,0.01,0.01696,1e-05,3.05011]
[1776634553356,55.99,74748.04,0.01,0.01692,1e-05,3.04406]
[1776634558399,55.98,74751.37,0.01,0.01695,1e-05,3.04915]
[1776634563425,55.98,74761.36,0.01,0.01705,1e-05,3.06517]
[1776634568460,55.98,74763.59,0.01,0.01708,1e-05,3.0687]
[1776634573495,55.98,74764.08,0.01,0.01708,1e-05,3.06936]
[1776634579538,55.98,74764.12,0.01,0.01708,1e-05,3.06926]
[1776634585580,55.98,74764.6,0.01,0.01708,1e-05,3.06987]
[1776634590616,55.98,74766.87,0.01,0.01711,1e-05,3.07344]
[1776634595658,55.98,74771.38,0.01,0.01714,1e-05,3.07893]
[1776634600693,55.98,74780.49,0.01,0.01724,1e-05,3.09376]
[1776634605728,55.98,74782.14,0.01,0.01725,1e-05,3.09618]
[1776634610767,55.98,74785.28,0.01,0.01728,1e-05,3.10104]
[1776634615798,55.97,74782.32,0.01,0.01725,1e-05,3.09576]
[1776634621843,55.97,74780.67,0.01,0.01723,1e-05,3.09258]
[1776634626879,55.97,74785.59,0.01,0.01728,1e-05,3.10031]
[1776634631911,55.97,74790.68,0.01,0.01733,1e-05,3.10828]
[1776634636946,55.97,74799.7,0.01,0.01742,1e-05,3.12271]
[1776634641982,55.96,74802.11,0.01,0.01744,1e-05,3.12608]
[1776634643588,55.96,74802.11,0.01,0.01744,1e-05,3.12608]
[1776634649030,55.96,74811.54,0.01,0.01753,1e-05,3.14061]
[1776634654065,55.96,74812.24,0.01,0.01753,1e-05,3.13944]
[1776634659100,55.95,74807.79,0.01,0.01748,1e-05,3.13127]
[1776634664134,55.95,74807.87,0.01,0.01747,1e-05,3.13083]
[1776634669170,55.95,74806.02,0.01,0.01745,1e-05,3.12722]
[1776634674205,55.95,74808.77,0.01,0.01748,1e-05,3.13127]
[1776634680248,55.95,74809.07,0.01,0.01747,1e-05,3.13112]
[1776634685282,55.94,74810.72,0.01,0.01749,1e-05,3.13325]
[1776634694346,55.94,74805.93,0.01,0.01743,1e-05,3.12437]
[1776634697367,55.94,74794.82,0.01,0.01732,1e-05,3.10638]
[1776634702402,55.94,74787.75,0.01,0.01724,1e-05,3.09438]
[1776634707437,55.94,74786.45,0.01,0.01724,1e-05,3.09343]
[1776634712472,55.96,74787.88,0.01,0.01726,1e-05,3.09743]
[1776634717507,55.97,74799.75,0.01,0.01741,1e-05,3.12038]
[1776634722543,55.98,74804.78,0.01,0.01748,1e-05,3.13188]
[1776634727577,56.0,74806.05,0.01,0.01752,1e-05,3.13707]
[1776634732612,56.01,74807.72,0.01,0.01755,1e-05,3.1429]
[1776634737646,56.02,74809.12,0.01,0.01759,1e-05,3.14825]
[1776634742682,56.03,74808.65,0.01,0.0176,1e-05,3.15043]
[1776634747718,56.04,74807.55,0.01,0.01761,1e-05,3.15154]
[1776634752751,56.05,74811.81,0.01,0.01768,1e-05,3.16155]
[1776634757790,56.06,74811.13,0.01,0.01769,1e-05,3.16324]
[1776634762823,56.08,74811.09,0.01,0.0177,1e-05,3.16598]
[1776634769871,56.09,74810.07,0.01,0.01772,1e-05,3.16814]
[1776634774908,56.1,74809.01,0.01,0.01772,1e-05,3.1673]
[1776634779941,56.11,74808.14,0.01,0.01772,1e-05,3.16854]
[1776634782965,56.12,74793.8,0.01,0.01758,1e-05,3.14615]
[1776634787997,56.13,74780.01,0.01,0.01745,1e-05,3.12606]
[1776634793033,56.14,74776.38,0.01,0.01744,1e-05,3.12302]
[1776634798067,56.15,74773.68,0.01,0.01743,1e-05,3.12158]
[1776634803102,56.16,74785.94,0.01,0.01758,1e-05,3.14498]
[1776634808139,56.18,74789.95,0.01,0.01764,1e-05,3.15447]
[1776634813172,56.19,74782.25,0.01,0.01757,1e-05,3.14438]
[1776634818207,56.2,74778.3,0.01,0.01755,1e-05,3.14059]
[1776634823242,56.21,74774.09,0.01,0.01753,1e-05,3.1369]
[1776634828277,56.22,74769.89,0.01,0.0175,1e-05,3.13271]
[1776634834319,56.23,74770.57,0.01,0.01752,1e-05,3.13547]
[1776634839751,56.24,74774.13,0.01,0.01757,1e-05,3.14366]
[1776634845775,56.26,74776.88,0.01,0.01762,1e-05,3.15162]
[1776634851439,56.27,74774.45,0.01,0.01762,1e-05,3.15144]
[1776634856474,56.28,74774.57,0.01,0.01764,1e-05,3.15437]
[1776634863522,56.3,74772.85,0.01,0.01765,1e-05,3.15527]
[1776634871579,56.31,74772.05,0.01,0.01767,1e-05,3.15818]
[1776634876613,56.32,74782.27,0.01,0.01779,1e-05,3.17783]
[1776634881649,56.33,74780.69,0.01,0.01779,1e-05,3.17762]
[1776634887690,56.35,74779.24,0.01,0.0178,1e-05,3.1781]
[1776634894740,56.36,74777.2,0.01,0.01779,1e-05,3.17625]
[1776634899774,56.37,74772.8,0.01,0.01776,1e-05,3.17127]
[1776634904810,56.38,74773.25,0.01,0.01778,1e-05,3.17442]
[1776634909844,56.39,74772.86,0.01,0.01779,1e-05,3.17613]
[1776634914881,56.4,74772.01,0.01,0.01779,1e-05,3.17705]
[1776634919915,56.4,74772.04,0.01,0.01781,1e-05,3.17943]
[1776634925957,56.42,74772.26,0.01,0.01783,1e-05,3.18255]
[1776634930991,56.42,74764.83,0.01,0.01777,1e-05,3.17237]
[1776634936027,56.43,74758.99,0.01,0.01772,1e-05,3.16505]
[1776634941062,56.44,74768.2,0.01,0.01783,1e-05,3.18286]
[1776634949118,56.46,74767.74,0.01,0.01785,1e-05,3.18574]
[1776634954153,56.47,74767.05,0.01,0.01785,1e-05,3.18504]
[1776634959190,56.48,74767.83,0.01,0.01787,1e-05,3.18858]
[1776634964222,56.48,74767.05,0.01,0.01788,1e-05,3.18947]
[1776634970265,56.49,74766.2,0.01,0.01789,1e-05,3.19065]
[1776634975991,56.5,74758.45,0.01,0.01782,1e-05,3.18036]
[1776634981341,56.51,74759.15,0.01,0.01784,1e-05,3.18381]
[1776634986377,56.52,74760.79,0.01,0.01788,1e-05,3.18929]
[1776634992420,56.53,74759.6,0.01,0.01789,1e-05,3.19002]
[1776634998462,56.55,74760.12,0.01,0.01791,1e-05,3.19359]
[1776635003500,56.55,74760.43,0.01,0.01793,1e-05,3.19632]
[1776635008533,56.56,74762.05,0.01,0.01796,1e-05,3.20122]
[1776635015583,56.57,74763.46,0.01,0.01798,1e-05,3.20482]
[1776635020617,56.58,74763.35,0.01,0.018,1e-05,3.20682]
[1776635026660,56.59,74765.2,0.01,0.01803,1e-05,3.21258]
[1776635031694,56.6,74759.96,0.01,0.01799,1e-05,3.20604]
[1776635036729,56.61,74760.43,0.01,0.01801,1e-05,3.20905]
[1776635041763,56.62,74758.38,0.01,0.01801,1e-05,3.20785]
[1776635046800,56.63,74757.0,0.01,0.01801,1e-05,3.20781]
[1776635051836,56.64,74760.71,0.01,0.01806,1e-05,3.21632]
[1776635056870,56.65,74763.76,0.01,0.01811,1e-05,3.22367]
[1776635061905,56.65,74764.02,0.01,0.01812,1e-05,3.22628]
[1776635066948,56.66,74764.9,0.01,0.01815,1e-05,3.22993]
[1776635071975,56.67,74762.74,0.01,0.01813,1e-05,3.22663]
[1776635081038,56.69,74761.53,0.01,0.01814,1e-05,3.22846]
[1776635086079,56.69,74761.9,0.01,0.01816,1e-05,3.23078]
[1776635091108,56.7,74762.89,0.01,0.01818,1e-05,3.23498]
[1776635096142,56.71,74764.51,0.01,0.01822,1e-05,3.23981]
[1776635102185,56.72,74765.21,0.01,0.01824,1e-05,3.2435]
[1776635111247,56.74,74765.88,0.01,0.01827,1e-05,3.24836]
[1776635116979,56.74,74768.09,0.01,0.01831,1e-05,3.25455]
[1776635121318,56.75,74785.39,0.01,0.01851,1e-05,3.28562]
[1776635127049,56.76,74799.51,0.01,0.01868,1e-05,3.3119]
[1776635132395,56.76,74799.46,0.01,0.01868,1e-05,3.31148]
[1776635137430,56.77,74801.15,0.01,0.01871,1e-05,3.3158]
[1776635142772,56.77,74800.97,0.01,0.01872,1e-05,3.31659]
[1776635148507,56.78,74806.11,0.01,0.01879,1e-05,3.32752]
[1776635153542,56.79,74803.58,0.01,0.01876,1e-05,3.32413]
[1776635154553,56.79,74783.97,0.01,0.01855,1e-05,3.291]
[1776635159587,56.79,74786.83,0.01,0.01859,1e-05,3.29747]
[1776635162604,56.8,74798.65,0.01,0.01873,1e-05,3.31855]
[1776635167640,56.8,74790.32,0.01,0.01865,1e-05,3.3055]
[1776635172676,56.81,74787.43,0.01,0.01862,1e-05,3.30187]
[1776635177711,56.81,74786.31,0.01,0.01862,1e-05,3.30129]
[1776635183755,56.82,74784.9,0.01,0.01861,1e-05,3.30047]
[1776635188792,56.82,74782.71,0.01,0.0186,1e-05,3.29804]
[1776635193847,56.83,74778.92,0.01,0.01856,1e-05,3.29105]
[1776635199868,56.84,74777.17,0.01,0.01855,1e-05,3.28965]
[1776635205910,56.84,74775.31,0.01,0.01854,1e-05,3.288]
[1776635210943,56.85,74774.12,0.01,0.01853,1e-05,3.28722]
[1776635216985,56.85,74772.92,0.01,0.01853,1e-05,3.28663]
[1776635224037,56.86,74771.9,0.01,0.01853,1e-05,3.28657]
[1776635229073,56.86,74774.68,0.01,0.01857,1e-05,3.29248]
[1776635234110,56.87,74777.6,0.01,0.01861,1e-05,3.29856]
[1776635239145,56.87,74779.06,0.01,0.01863,1e-05,3.3021]
[1776635244180,56.87,74779.31,0.01,0.01864,1e-05,3.30355]
[1776635252236,56.88,74779.31,0.01,0.01864,1e-05,3.30332]
[1776635258278,56.89,74780.09,0.01,0.01865,1e-05,3.30585]
[1776635265327,56.89,74780.09,0.01,0.01866,1e-05,3.30721]
[1776635271370,56.9,74774.67,0.01,0.01861,1e-05,3.2991]
[1776635274393,56.9,74759.86,0.01,0.01845,1e-05,3.27443]
[1776635275400,56.9,74744.11,0.01,0.01828,1e-05,3.24794]
[1776635280434,56.9,74748.87,0.01,0.01834,1e-05,3.25746]
[1776635285470,56.91,74748.43,0.01,0.01835,1e-05,3.25814]
[1776635290506,56.92,74758.35,0.01,0.01847,1e-05,3.27639]
[1776635295541,56.92,74754.77,0.01,0.01844,1e-05,3.27166]
[1776635300576,56.93,74751.48,0.01,0.01841,1e-05,3.26749]
[1776635305610,56.93,74752.82,0.01,0.01843,1e-05,3.27126]
[1776635311082,56.94,74762.35,0.01,0.01855,1e-05,3.28862]
[1776635316866,56.94,74743.97,0.01,0.01835,1e-05,3.25736]
[1776635322732,56.95,74728.77,0.01,0.0182,1e-05,3.23418]
[1776635327765,56.96,74712.86,0.01,0.01804,1e-05,3.20974]
[1776635331793,56.97,74701.19,0.01,0.01793,1e-05,3.19194]
[1776635333810,56.97,74688.84,0.01,0.0178,1e-05,3.17231]
[1776635338843,56.98,74684.69,0.01,0.01777,1e-05,3.16779]
[1776635343878,56.99,74687.6,0.01,0.01782,1e-05,3.17496]
[1776635348913,57.0,74683.23,0.01,0.01779,1e-05,3.17008]
[1776635353951,57.01,74685.93,0.01,0.01783,1e-05,3.1769]
[1776635358984,57.02,74685.53,0.01,0.01784,1e-05,3.17854]
[1776635364020,57.03,74681.01,0.01,0.01781,1e-05,3.17341]
[1776635369054,57.04,74682.13,0.01,0.01784,1e-05,3.17761]
[1776635374090,57.05,74681.62,0.01,0.01784,1e-05,3.1773]
[1776635378118,57.05,74669.55,0.01,0.01772,1e-05,3.15916]
[1776635380132,57.06,74657.73,0.01,0.0176,1e-05,3.14067]
[1776635383153,57.06,74644.04,0.01,0.01747,1e-05,3.11976]
[1776635384889,57.07,74638.02,0.01,0.01741,1e-05,3.11047]
[1776635386176,57.07,74615.41,0.01,0.01718,1e-05,3.0741]
[1776635386976,57.07,74615.41,0.01,0.01718,1e-05,3.0741]
[1776635392216,57.07,74608.56,0.01,0.0171,1e-05,3.06242]
[1776635397253,57.08,74608.73,0.01,0.01712,1e-05,3.06512]
[1776635400273,57.08,74621.26,0.01,0.01726,1e-05,3.08726]
[1776635404300,57.09,74634.69,0.01,0.01742,1e-05,3.11142]
[1776635409335,57.1,74617.27,0.01,0.01726,1e-05,3.08574]
[1776635411127,57.11,74609.12,0.01,0.01717,1e-05,3.07312]
[1776635412357,57.11,74586.87,0.01,0.01695,1e-05,3.0378]
[1776635413396,57.11,74586.87,0.01,0.01695,1e-05,3.0378]
[1776635413474,57.11,74598.74,0.01,0.01707,1e-05,3.05681]
[1776635415379,57.11,74615.63,0.01,0.01725,1e-05,3.0847]
[1776635420415,57.12,74623.99,0.01,0.01735,1e-05,3.10038]
[1776635425448,57.13,74625.66,0.01,0.01738,1e-05,3.10578]
[1776635426455,57.13,74613.89,0.01,0.01727,1e-05,3.08718]
[1776635431492,57.14,74621.12,0.01,0.01735,1e-05,3.10003]
[1776635434512,57.15,74632.43,0.01,0.01748,1e-05,3.12005]
[1776635438541,57.16,74618.93,0.01,0.01735,1e-05,3.10014]
[1776635443573,57.17,74608.44,0.01,0.01726,1e-05,3.08587]
[1776635449349,57.18,74617.12,0.01,0.01737,1e-05,3.10335]
[1776635451630,57.19,74631.15,0.01,0.01753,1e-05,3.12729]
[1776635456665,57.2,74634.99,0.01,0.01758,1e-05,3.13598]
[1776635461702,57.21,74634.57,0.01,0.01759,1e-05,3.13765]
[1776635466734,57.21,74617.5,0.01,0.01743,1e-05,3.11205]
[1776635469496,57.22,74606.17,0.01,0.01732,1e-05,3.09518]
[1776635471067,57.22,74606.17,0.01,0.01732,1e-05,3.09518]
[1776635471128,57.22,74628.04,0.01,0.01755,1e-05,3.13137]
[1776635473289,57.23,74628.04,0.01,0.01756,1e-05,3.13188]
[1776635473390,57.23,74645.4,0.01,0.01775,1e-05,3.16134]
[1776635476811,57.23,74631.09,0.01,0.0176,1e-05,3.1391]
[1776635481852,57.24,74629.77,0.01,0.0176,1e-05,3.13924]
[1776635486885,57.25,74628.07,0.01,0.0176,1e-05,3.13871]
[1776635491920,57.26,74618.96,0.01,0.01751,1e-05,3.12476]
[1776635496957,57.27,74624.26,0.01,0.01759,1e-05,3.13576]
[1776635501993,57.28,74616.75,0.01,0.01752,1e-05,3.12579]
[1776635506032,57.29,74630.95,0.01,0.01768,1e-05,3.15087]
[1776635507099,57.29,74630.95,0.01,0.01768,1e-05,3.15087]
[1776635507152,57.29,74617.07,0.01,0.01754,1e-05,3.12812]
[1776635508155,57.29,74592.69,0.01,0.01729,1e-05,3.08934]
[1776635510224,57.29,74592.69,0.01,0.01729,1e-05,3.08912]
[1776635513206,57.29,74587.52,0.01,0.01723,1e-05,3.08016]
[1776635513257,57.29,74563.22,0.01,0.01698,1e-05,3.04091]
[1776635515495,57.29,74563.22,0.01,0.01698,1e-05,3.04091]
[1776635520148,57.29,74549.1,0.01,0.01684,1e-05,3.01834]
[1776635521155,57.29,74537.56,0.01,0.01672,1e-05,2.99999]
[1776635526190,57.29,74536.8,0.01,0.01672,1e-05,2.99935]
[1776635528700,57.3,74538.23,0.01,0.01674,1e-05,3.00299]
[1776635530219,57.3,74505.1,0.01,0.01641,1e-05,2.95158]
[1776635530851,57.3,74505.1,0.01,0.01641,1e-05,2.95158]
[1776635537269,57.3,74504.22,0.01,0.01641,1e-05,2.95059]
[1776635542304,57.3,74501.41,0.01,0.01638,1e-05,2.9464]
[1776635547340,57.3,74508.24,0.01,0.01645,1e-05,2.95727]
[1776635552375,57.3,74498.8,0.01,0.01635,1e-05,2.94109]
[1776635553843,57.3,74497.7,0.01,0.01634,1e-05,2.93944]
[1776635555396,57.3,74465.4,0.01,0.01602,1e-05,2.88958]
[1776635556046,57.3,74465.4,0.01,0.01602,1e-05,2.88958]
[1776635561437,57.31,74442.26,0.01,0.01581,1e-05,2.85514]
[1776635564502,57.32,74426.75,0.01,0.01567,1e-05,2.83405]
[1776635570501,57.38,74419.86,0.01,0.0157,1e-05,2.83839]
[1776635573320,57.38,74411.58,0.01,0.01563,1e-05,2.82633]
[1776635574532,57.39,74391.41,0.01,0.01544,1e-05,2.7965]
[1776635575535,57.39,74407.41,0.01,0.01559,1e-05,2.82085]
[1776635576563,57.39,74407.41,0.01,0.01559,1e-05,2.82085]
[1776635576639,57.4,74430.58,0.01,0.01583,1e-05,2.85862]
[1776635582661,57.4,74428.37,0.01,0.01582,1e-05,2.85629]
[1776635582733,57.4,74409.08,0.01,0.01564,1e-05,2.82724]
[1776635587226,57.42,74409.85,0.01,0.01566,1e-05,2.83175]
[1776635587496,57.42,74409.85,0.01,0.01566,1e-05,2.83175]
[1776635587622,57.42,74418.23,0.01,0.01575,1e-05,2.84469]
[1776635588626,57.42,74442.1,0.01,0.01598,1e-05,2.88131]
[1776635589045,57.42,74442.1,0.01,0.01598,1e-05,2.88131]
[1776635589524,57.42,74442.1,0.01,0.01598,1e-05,2.88131]
[1776635589633,57.42,74458.89,0.01,0.01614,1e-05,2.90729]
[1776635590640,57.46,74472.38,0.01,0.01633,1e-05,2.93645]
[1776635592654,57.46,74484.69,0.01,0.01646,1e-05,2.95718]
[1776635593660,57.47,74497.52,0.01,0.01659,1e-05,2.97802]
[1776635594669,57.47,74508.79,0.01,0.01671,1e-05,2.99648]
[1776635599703,57.48,74510.47,0.01,0.01675,1e-05,3.00256]
[1776635604744,57.5,74516.06,0.01,0.01682,1e-05,3.01477]
[1776635608775,57.51,74502.33,0.01,0.0167,1e-05,2.99573]
[1776635610780,57.51,74487.26,0.01,0.01656,1e-05,2.97343]
[1776635614811,57.53,74477.73,0.01,0.01648,1e-05,2.95976]
[1776635619843,57.54,74471.49,0.01,0.01644,1e-05,2.95378]
[1776635623610,57.55,74490.69,0.01,0.01665,1e-05,2.98676]
[1776635626893,57.56,74477.88,0.01,0.01654,1e-05,2.96875]
[1776635631929,57.58,74488.02,0.01,0.01666,1e-05,2.98814]
[1776635636964,57.59,74493.63,0.01,0.01674,1e-05,3.00033]
[1776635640992,57.6,74506.73,0.01,0.01689,1e-05,3.02367]
[1776635646265,57.61,74516.61,0.01,0.017,1e-05,3.04182]
[1776635646540,57.61,74516.61,0.01,0.017,1e-05,3.04182]
[1776635646563,57.61,74516.61,0.01,0.017,1e-05,3.04182]
[1776635646621,57.62,74516.19,0.01,0.01701,1e-05,3.04234]
[1776635647893,57.62,74516.19,0.01,0.01701,1e-05,3.04234]
[1776635648043,57.62,74515.83,0.01,0.01701,1e-05,3.04236]
[1776635649025,57.62,74515.83,0.01,0.01701,1e-05,3.04236]
[1776635655092,57.64,74504.81,0.01,0.01692,1e-05,3.02908]
[1776635657107,57.64,74491.03,0.01,0.01679,1e-05,3.00854]
[1776635660127,57.65,74479.28,0.01,0.01669,1e-05,2.99202]
[1776635665161,57.66,74475.86,0.01,0.01668,1e-05,2.99011]
[1776635670206,57.68,74466.25,0.01,0.0166,1e-05,2.97843]
[1776635675241,57.69,74467.42,0.01,0.01663,1e-05,2.98212]
[1776635680278,57.71,74466.5,0.01,0.01664,1e-05,2.98415]
[1776635685314,57.72,74458.96,0.01,0.01659,1e-05,2.97577]
[1776635690351,57.74,74451.89,0.01,0.01654,1e-05,2.96825]
[1776635695384,57.75,74439.3,0.01,0.01644,1e-05,2.95222]
[1776635699421,57.76,74426.08,0.01,0.01632,1e-05,2.93331]
[1776635700666,57.76,74426.08,0.01,0.01632,1e-05,2.93331]
[1776635702836,57.76,74415.11,0.01,0.01621,1e-05,2.9165]
[1776635702433,57.76,74382.15,0.01,0.0159,1e-05,2.86621]
[1776635703489,57.76,74402.88,0.01,0.0161,1e-05,2.89811]
[1776635709482,57.76,74387.22,0.01,0.01595,1e-05,2.8749]
[1776635711532,57.76,74372.25,0.01,0.01581,1e-05,2.85235]
[1776635712509,57.76,74386.83,0.01,0.01595,1e-05,2.87464]
[1776635713593,57.76,74386.83,0.01,0.01595,1e-05,2.87464]
[1776635715074,57.77,74380.13,0.01,0.01589,1e-05,2.86498]
[1776635717316,57.77,74391.37,0.01,0.016,1e-05,2.8824]
[1776635718549,57.77,74416.33,0.01,0.01625,1e-05,2.92234]
[1776635719512,57.77,74416.33,0.01,0.01625,1e-05,2.92234]
[1776635719559,57.78,74438.56,0.01,0.01648,1e-05,2.95753]
[1776635724591,57.79,74438.89,0.01,0.0165,1e-05,2.96171]
[1776635729629,57.81,74442.44,0.01,0.01656,1e-05,2.97083]
[1776635731640,57.81,74456.44,0.01,0.0167,1e-05,2.99239]
[1776635736675,57.83,74457.95,0.01,0.01674,1e-05,2.99811]
[1776635741709,57.84,74453.62,0.01,0.01672,1e-05,2.99462]
[1776635746745,57.86,74454.3,0.01,0.01674,1e-05,2.99897]
[1776635752788,57.87,74453.49,0.01,0.01676,1e-05,3.00157]
[1776635757822,57.88,74453.82,0.01,0.01678,1e-05,3.00527]
[1776635762857,57.9,74457.6,0.01,0.01684,1e-05,3.01436]
[1776635767893,57.91,74465.1,0.01,0.01694,1e-05,3.02925]
[1776635772937,57.92,74474.93,0.01,0.01706,1e-05,3.0477]
[1776635777966,57.93,74478.07,0.01,0.01711,1e-05,3.05545]
[1776635783000,57.94,74476.29,0.01,0.01711,1e-05,3.05528]
[1776635785014,57.95,74462.24,0.01,0.01697,1e-05,3.03411]
[1776635790069,57.96,74458.22,0.01,0.01695,1e-05,3.03066]
[1776635795084,57.97,74459.15,0.01,0.01697,1e-05,3.03328]
[1776635800119,57.98,74462.99,0.01,0.01703,1e-05,3.04218]
[1776635805154,58.0,74472.97,0.01,0.01714,1e-05,3.06073]
[1776635810192,58.01,74480.83,0.01,0.01724,1e-05,3.07583]
[1776635815227,58.02,74484.28,0.01,0.01729,1e-05,3.0838]
[1776635820262,58.03,74487.77,0.01,0.01734,1e-05,3.09178]
[1776635824291,58.03,74472.67,0.01,0.0172,1e-05,3.06952]
[1776635828068,58.04,74459.54,0.01,0.01708,1e-05,3.05073]
[1776635833353,58.05,74457.57,0.01,0.01708,1e-05,3.05029]
[1776635838517,58.06,74456.09,0.01,0.01708,1e-05,3.05009]
[1776635844040,58.07,74454.86,0.01,0.01708,1e-05,3.05082]
[1776635846668,58.08,74456.81,0.01,0.01711,1e-05,3.05551]
[1776635846708,58.08,74473.22,0.01,0.01729,1e-05,3.08217]
[1776635849185,58.09,74483.2,0.01,0.01739,1e-05,3.09915]
[1776635854504,58.1,74469.22,0.01,0.01726,1e-05,3.07775]
[1776635858709,58.1,74465.8,0.01,0.01723,1e-05,3.0738]
[1776635864575,58.12,74457.72,0.01,0.01718,1e-05,3.06505]
[1776635869610,58.13,74455.98,0.01,0.01718,1e-05,3.06491]
[1776635874645,58.14,74458.73,0.01,0.01722,1e-05,3.07186]
[1776635879679,58.15,74458.03,0.01,0.01723,1e-05,3.07328]
[1776635884719,58.16,74441.11,0.01,0.01708,1e-05,3.04893]
[1776635889751,58.17,74439.99,0.01,0.01708,1e-05,3.04919]
[1776635894788,58.17,74441.18,0.01,0.01709,1e-05,3.05017]
[1776635897808,58.17,74426.25,0.01,0.01693,1e-05,3.02609]
[1776635900828,58.16,74414.16,0.01,0.01681,1e-05,3.00678]
[1776635905863,58.16,74404.34,0.01,0.01671,1e-05,2.99099]
[1776635909891,58.16,74390.32,0.01,0.01657,1e-05,2.96899]
[1776635914925,58.16,74387.88,0.01,0.01653,1e-05,2.96336]
[1776635917951,58.16,74401.97,0.01,0.01667,1e-05,2.98514]
[1776635919965,58.16,74414.09,0.01,0.01679,1e-05,3.00391]
[1776635924012,58.16,74427.42,0.01,0.01692,1e-05,3.02451]
[1776635925010,58.16,74455.04,0.01,0.0172,1e-05,3.06795]
[1776635926008,58.16,74479.43,0.01,0.01746,1e-05,3.1079]
[1776635931046,58.17,74473.56,0.01,0.01741,1e-05,3.10014]
[1776635936078,58.16,74461.27,0.01,0.01727,1e-05,3.07925]
[1776635941113,58.16,74456.67,0.01,0.01722,1e-05,3.07083]
[1776635946148,58.15,74460.34,0.01,0.01725,1e-05,3.07558]
[1776635951183,58.16,74473.28,0.01,0.01739,1e-05,3.09825]
[1776635956217,58.17,74473.1,0.01,0.01741,1e-05,3.10032]
[1776635961254,58.18,74463.51,0.01,0.01733,1e-05,3.0875]
[1776635966288,58.19,74461.1,0.01,0.01731,1e-05,3.08528]
[1776635971325,58.19,74454.46,0.01,0.01724,1e-05,3.07407]
[1776635976358,58.19,74449.29,0.01,0.01718,1e-05,3.06496]
[1776635981394,58.18,74460.45,0.01,0.01729,1e-05,3.08135]
[1776635985423,58.18,74445.15,0.01,0.01713,1e-05,3.05615]
[1776635990758,58.18,74435.73,0.01,0.01703,1e-05,3.04055]
[1776635996503,58.17,74428.58,0.01,0.01695,1e-05,3.02817]
[1776636001569,58.17,74423.93,0.01,0.0169,1e-05,3.02028]
[1776636002566,58.17,74405.82,0.01,0.01672,1e-05,2.99193]
[1776636006588,58.17,74393.22,0.01,0.01659,1e-05,2.97195]
[1776636008602,58.17,74405.89,0.01,0.01672,1e-05,2.99157]
[1776636012014,58.17,74379.07,0.01,0.01645,1e-05,2.94971]
[1776636014089,58.17,74349.56,0.01,0.01616,1e-05,2.90444]
[1776636016264,58.17,74335.62,0.01,0.01603,1e-05,2.88342]
[1776636018330,58.17,74354.61,0.01,0.01621,1e-05,2.91249]
[1776636018893,58.17,74335.33,0.01,0.01603,1e-05,2.88321]
[1776636021077,58.17,74322.45,0.01,0.01591,1e-05,2.86398]
[1776636021764,58.17,74310.62,0.01,0.01579,1e-05,2.84618]
[1776636025468,58.17,74311.08,0.01,0.0158,1e-05,2.84735]
[1776636025738,58.17,74296.65,0.01,0.01567,1e-05,2.82591]
[1776636026420,58.17,74296.65,0.01,0.01567,1e-05,2.82591]
[1776636026882,58.17,74296.65,0.01,0.01567,1e-05,2.82591]
[1776636035872,58.17,74285.29,0.01,0.01554,1e-05,2.80571]
[1776636037244,58.17,74279.36,0.01,0.01548,1e-05,2.79669]
[1776636037294,58.17,74262.61,0.01,0.01533,1e-05,2.77196]
[1776636038888,58.16,74261.73,0.01,0.01532,1e-05,2.77024]
[1776636039241,58.16,74261.73,0.01,0.01532,1e-05,2.77024]
[1776636039278,58.16,74188.45,0.01,0.01465,1e-05,2.66409]
[1776636040973,58.16,74121.19,0.01,0.01407,1e-05,2.5692]
[1776636041935,58.16,74085.53,0.01,0.01376,1e-05,2.52011]
[1776636043000,58.16,74110.22,0.01,0.01397,1e-05,2.55353]
[1776636043974,58.17,74128.6,0.01,0.01414,1e-05,2.58175]
[1776636044995,58.17,74114.32,0.01,0.01402,1e-05,2.56208]
[1776636045714,58.17,74114.32,0.01,0.01402,1e-05,2.56208]
[1776636046155,58.17,74101.62,0.01,0.01391,1e-05,2.54455]
[1776636046816,58.17,74101.62,0.01,0.01391,1e-05,2.54455]
[1776636047037,58.17,74094.43,0.01,0.01385,1e-05,2.53485]
[1776636049021,58.17,74095.7,0.01,0.01386,1e-05,2.5366]
[1776636049060,58.18,74092.84,0.01,0.01384,1e-05,2.53311]
[1776636052072,58.18,74074.43,0.01,0.01369,1e-05,2.50854]
[1776636054090,58.21,74063.55,0.01,0.01363,1e-05,2.49934]
[1776636057105,58.2,74077.47,0.01,0.01374,1e-05,2.51692]
[1776636061136,58.2,74106.01,0.01,0.01399,1e-05,2.55663]
[1776636062058,58.2,74106.01,0.01,0.01399,1e-05,2.55663]
[1776636062159,58.2,74086.4,0.01,0.01382,1e-05,2.5301]
[1776636062665,58.2,74086.4,0.01,0.01382,1e-05,2.5301]
[1776636062919,58.2,74086.4,0.01,0.01382,1e-05,2.5301]
[1776636063190,58.2,74057.57,0.01,0.01358,1e-05,2.49085]
[1776636064166,58.2,74027.02,0.01,0.01333,1e-05,2.44977]
[1776636065221,58.2,74027.02,0.01,0.01333,1e-05,2.44977]
[1776636065323,58.21,74020.58,0.01,0.01328,1e-05,2.44172]
[1776636067194,58.2,73988.91,0.01,0.01302,1e-05,2.39948]
[1776636068200,58.2,73978.4,0.01,0.01294,1e-05,2.38566]
[1776636069215,58.2,73962.08,0.01,0.01281,1e-05,2.36437]
[1776636069694,58.2,73962.08,0.01,0.01281,1e-05,2.36437]
[1776636070218,58.2,73975.65,0.01,0.01291,1e-05,2.38207]
[1776636071228,58.21,73936.22,0.01,0.01261,1e-05,2.33146]
[1776636073246,58.26,73963.22,0.01,0.01289,1e-05,2.37793]
[1776636074255,58.26,74001.08,0.01,0.0132,1e-05,2.42772]
[1776636075259,58.26,74013.4,0.01,0.0133,1e-05,2.44409]
[1776636076277,58.28,74044.64,0.01,0.01358,1e-05,2.49001]
[1776636077274,58.28,74076.02,0.01,0.01384,1e-05,2.53269]
[1776636079294,58.29,74101.63,0.01,0.01408,1e-05,2.57035]
[1776636080321,58.29,74113.34,0.01,0.01418,1e-05,2.58661]
[1776636083314,58.3,74075.81,0.01,0.01386,1e-05,2.53548]
[1776636084134,58.3,74075.81,0.01,0.01386,1e-05,2.53548]
[1776636084329,58.3,74055.54,0.01,0.01369,1e-05,2.50807]
[1776636086134,58.3,74061.48,0.01,0.01374,1e-05,2.51645]
[1776636086343,58.3,74104.79,0.01,0.01411,1e-05,2.57627]
[1776636087396,58.3,74131.66,0.01,0.01435,1e-05,2.61394]
[1776636089373,58.3,74151.25,0.01,0.01452,1e-05,2.64175]
[1776636090402,58.3,74178.65,0.01,0.01476,1e-05,2.68081]
[1776636091147,58.3,74178.65,0.01,0.01476,1e-05,2.68081]
[1776636091417,58.3,74194.34,0.01,0.0149,1e-05,2.70172]
[1776636091819,58.3,74194.34,0.01,0.0149,1e-05,2.70172]
[1776636092369,58.3,74194.34,0.01,0.0149,1e-05,2.70172]
[1776636092432,58.3,74224.39,0.01,0.01516,1e-05,2.74416]
[1776636093438,58.29,74242.57,0.01,0.01532,1e-05,2.76942]
[1776636094401,58.29,74242.57,0.01,0.01532,1e-05,2.76942]
[1776636094438,58.29,74265.78,0.01,0.01553,1e-05,2.80365]
[1776636095501,58.29,74265.78,0.01,0.01553,1e-05,2.80365]
[1776636095439,58.29,74200.98,0.01,0.01494,1e-05,2.70819]
[1776636096444,58.28,74198.12,0.01,0.01491,1e-05,2.70345]
[1776636098462,58.28,74219.28,0.01,0.0151,1e-05,2.73395]
[1776636100474,58.28,74201.34,0.01,0.01493,1e-05,2.70785]
[1776636101496,58.28,74177.42,0.01,0.01472,1e-05,2.67352]
[1776636102342,58.28,74177.42,0.01,0.01472,1e-05,2.67352]
[1776636102494,58.28,74180.06,0.01,0.01474,1e-05,2.6773]
[1776636102706,58.28,74180.06,0.01,0.01474,1e-05,2.6773]
[1776636103341,58.28,74180.06,0.01,0.01474,1e-05,2.6773]
[1776636103498,58.28,74219.35,0.01,0.0151,1e-05,2.73394]
[1776636104511,58.28,74249.65,0.01,0.01537,1e-05,2.77797]
[1776636105521,58.28,74221.51,0.01,0.01511,1e-05,2.73671]
[1776636106524,58.28,74237.97,0.01,0.01526,1e-05,2.76059]
[1776636110556,58.28,74196.98,0.01,0.01489,1e-05,2.70062]
[1776636111562,58.28,74184.39,0.01,0.01478,1e-05,2.68253]
[1776636113576,58.28,74153.8,0.01,0.0145,1e-05,2.63908]
[1776636115591,58.28,74139.3,0.01,0.01438,1e-05,2.6187]
[1776636119618,58.28,74122.53,0.01,0.01423,1e-05,2.59561]
[1776636121634,58.29,74096.77,0.01,0.01402,1e-05,2.56056]
[1776636122642,58.29,74112.62,0.01,0.01416,1e-05,2.58331]
[1776636123721,58.29,74097.38,0.01,0.01403,1e-05,2.56218]
[1776636124690,58.29,74097.38,0.01,0.01403,1e-05,2.56218]
[1776636125398,58.29,74097.38,0.01,0.01403,1e-05,2.56218]
[1776636125462,58.3,74037.75,0.01,0.01353,1e-05,2.48221]
[1776636125778,58.3,74037.75,0.01,0.01353,1e-05,2.48221]
[1776636125797,58.3,74040.17,0.01,0.01355,1e-05,2.48547]
[1776636127701,58.31,74059.35,0.01,0.01373,1e-05,2.51369]
[1776636128707,58.31,74076.73,0.01,0.01387,1e-05,2.53743]
[1776636130427,58.31,74101.55,0.01,0.01409,1e-05,2.57185]
[1776636131737,58.31,74071.8,0.01,0.01384,1e-05,2.53196]
[1776636133742,58.31,74090.03,0.01,0.014,1e-05,2.55768]
[1776636134766,58.32,74109.95,0.01,0.01417,1e-05,2.58546]
[1776636135758,58.32,74083.84,0.01,0.01395,1e-05,2.54947]
[1776636138162,58.32,74090.45,0.01,0.01401,1e-05,2.55878]
[1776636138638,58.32,74090.45,0.01,0.01401,1e-05,2.55878]
[1776636138185,58.32,74053.23,0.01,0.0137,1e-05,2.50824]
[1776636139185,58.32,74053.23,0.01,0.0137,1e-05,2.50824]
[1776636139294,58.32,74030.73,0.01,0.01351,1e-05,2.47853]
[1776636139870,58.32,74017.75,0.01,0.01341,1e-05,2.46143]
[1776636142814,58.33,74048.76,0.01,0.01367,1e-05,2.50414]
[1776636146853,58.33,74065.69,0.01,0.01382,1e-05,2.52769]
[1776636150303,58.33,74066.84,0.01,0.01383,1e-05,2.52973]
[1776636150306,58.33,74066.84,0.01,0.01383,1e-05,2.52973]
[1776636150627,58.34,74046.71,0.01,0.01366,1e-05,2.50303]
[1776636151358,58.34,74046.71,0.01,0.01366,1e-05,2.50303]
[1776636151400,58.34,74013.03,0.01,0.01338,1e-05,2.45618]
[1776636152926,58.34,74034.61,0.01,0.01356,1e-05,2.4862]
[1776636153943,58.34,74005.44,0.01,0.01332,1e-05,2.4474]
[1776636154940,58.34,73992.36,0.01,0.01322,1e-05,2.43038]
[1776636156956,58.35,73980.46,0.01,0.01313,1e-05,2.41543]
[1776636157968,58.35,73962.34,0.01,0.01298,1e-05,2.39204]
[1776636163006,58.36,73969.69,0.01,0.01306,1e-05,2.4039]
[1776636168039,58.39,73990.04,0.01,0.01326,1e-05,2.43659]
[1776636170052,58.39,73970.41,0.01,0.0131,1e-05,2.41142]
[1776636175091,58.4,73993.11,0.01,0.0133,1e-05,2.44357]
[1776636176243,58.4,74027.41,0.01,0.01359,1e-05,2.48987]
[1776636179125,58.41,74014.38,0.01,0.01348,1e-05,2.47323]
[1776636180134,58.41,73990.67,0.01,0.01329,1e-05,2.44189]
[1776636181134,58.41,73978.61,0.01,0.01319,1e-05,2.42628]
[1776636185619,58.42,73973.05,0.01,0.01316,1e-05,2.4201]
[1776636185697,58.42,73919.42,0.01,0.01273,1e-05,2.35056]
[1776636186633,58.42,73919.42,0.01,0.01273,1e-05,2.35056]
[1776636186728,58.42,73905.91,0.01,0.01263,1e-05,2.33319]
[1776636192034,58.46,73916.79,0.01,0.01276,1e-05,2.35513]
[1776636192378,58.46,73916.79,0.01,0.01276,1e-05,2.35513]
[1776636192416,58.46,73983.53,0.01,0.0133,1e-05,2.44281]
[1776636193080,58.46,73983.53,0.01,0.0133,1e-05,2.44281]
[1776636193354,58.46,73983.53,0.01,0.0133,1e-05,2.44281]
[1776636193427,58.46,74019.72,0.01,0.0136,1e-05,2.4916]
[1776636194515,58.46,74019.72,0.01,0.0136,1e-05,2.4916]
[1776636194664,58.46,74038.3,0.01,0.01376,1e-05,2.51736]
[1776636196319,58.46,74038.3,0.01,0.01376,1e-05,2.51736]
[1776636196377,58.49,74117.36,0.01,0.01447,1e-05,2.63227]
[1776636199284,58.49,74103.15,0.01,0.01435,1e-05,2.61246]
[1776636200293,58.49,74119.3,0.01,0.01449,1e-05,2.63515]
[1776636203311,58.49,74103.55,0.01,0.01435,1e-05,2.61319]
[1776636204780,58.49,74103.55,0.01,0.01435,1e-05,2.61319]
[1776636204324,58.49,74090.22,0.01,0.01424,1e-05,2.59469]
[1776636204979,58.49,74090.22,0.01,0.01424,1e-05,2.59469]
[1776636205115,58.49,74090.22,0.01,0.01424,1e-05,2.59469]
[1776636205362,58.49,74060.13,0.01,0.01398,1e-05,2.55309]
[1776636205861,58.49,74060.13,0.01,0.01398,1e-05,2.55309]
[1776636206344,58.49,74017.93,0.01,0.01363,1e-05,2.49579]
[1776636207485,58.49,74042.77,0.01,0.01383,1e-05,2.52941]
[1776636209490,58.49,74042.77,0.01,0.01383,1e-05,2.52941]
[1776636209533,58.5,74071.15,0.01,0.01409,1e-05,2.57084]
[1776636210152,58.5,74071.15,0.01,0.01409,1e-05,2.57084]
[1776636210433,58.5,74071.15,0.01,0.01409,1e-05,2.57022]
[1776636210995,58.5,74071.15,0.01,0.01409,1e-05,2.57022]
[1776636211396,58.5,74114.62,0.01,0.01445,1e-05,2.62921]
[1776636211970,58.5,74114.62,0.01,0.01445,1e-05,2.62921]
[1776636212389,58.5,74158.85,0.01,0.01484,1e-05,2.69096]
[1776636216414,58.49,74147.24,0.01,0.01473,1e-05,2.6732]
[1776636218441,58.49,74123.09,0.01,0.01451,1e-05,2.63892]
[1776636219438,58.49,74110.95,0.01,0.01441,1e-05,2.62187]
[1776636221451,58.49,74098.34,0.01,0.0143,1e-05,2.60443]
[1776636223465,58.49,74067.17,0.01,0.01403,1e-05,2.5613]
[1776636225492,58.49,74036.2,0.01,0.01377,1e-05,2.51926]
[1776636226489,58.5,74016.63,0.01,0.01362,1e-05,2.49532]
[1776636229535,58.51,74044.97,0.01,0.01387,1e-05,2.53432]
[1776636230542,58.51,74060.31,0.01,0.014,1e-05,2.55555]
[1776636231774,58.51,74017.83,0.01,0.01364,1e-05,2.49807]
[1776636235582,58.52,73983.65,0.01,0.01337,1e-05,2.45357]
[1776636236590,58.52,73965.27,0.01,0.01322,1e-05,2.42957]
[1776636239610,58.52,73982.27,0.01,0.01336,1e-05,2.45284]
[1776636240651,58.52,73967.94,0.01,0.01325,1e-05,2.43416]
[1776636241792,58.52,73994.41,0.01,0.01347,1e-05,2.46971]
[1776636243648,58.53,74009.13,0.01,0.0136,1e-05,2.49051]
[1776636244735,58.53,73991.41,0.01,0.01345,1e-05,2.467]
[1776636246671,58.53,74006.26,0.01,0.01358,1e-05,2.4872]
[1776636247677,58.53,74030.56,0.01,0.01378,1e-05,2.51986]
[1776636249697,58.53,73990.12,0.01,0.01345,1e-05,2.4661]
[1776636251844,58.54,73959.8,0.01,0.0132,1e-05,2.42616]
[1776636253734,58.54,73948.47,0.01,0.01311,1e-05,2.41194]
[1776636255757,58.54,73981.38,0.01,0.01338,1e-05,2.45611]
[1776636256906,58.54,73994.31,0.01,0.01349,1e-05,2.47371]
[1776636260801,58.55,73959.83,0.01,0.01322,1e-05,2.42906]
[1776636261804,58.55,73942.5,0.01,0.01308,1e-05,2.40663]
[1776636266842,58.56,73945.08,0.01,0.01311,1e-05,2.41196]
[1776636271911,58.57,73938.45,0.01,0.01306,1e-05,2.40325]
[1776636273910,58.57,73921.3,0.01,0.01293,1e-05,2.38171]
[1776636276929,58.58,73906.48,0.01,0.01282,1e-05,2.36385]
[1776636278944,58.58,73926.44,0.01,0.01298,1e-05,2.39069]
[1776636283986,58.59,73913.35,0.01,0.01289,1e-05,2.37589]
[1776636287980,58.6,73860.65,0.01,0.01249,1e-05,2.30967]
[1776636290998,58.61,73876.82,0.01,0.01263,1e-05,2.33197]
[1776636292917,58.61,73870.83,0.01,0.01258,1e-05,2.32433]
[1776636294443,58.61,73866.31,0.01,0.01255,1e-05,2.31963]
[1776636294517,58.62,73899.18,0.01,0.01282,1e-05,2.36278]
[1776636296728,58.62,73899.18,0.01,0.01282,1e-05,2.36278]
[1776636298623,58.62,73905.35,0.01,0.01287,1e-05,2.37172]
[1776636298654,58.63,73882.32,0.01,0.01269,1e-05,2.34299]
[1776636300143,58.63,73865.97,0.01,0.01257,1e-05,2.3226]
[1776636301806,58.64,73878.15,0.01,0.01267,1e-05,2.33921]
[1776636307497,58.65,73880.17,0.01,0.0127,1e-05,2.34384]
[1776636307507,58.65,73874.29,0.01,0.01266,1e-05,2.33679]
[1776636308729,58.65,73874.29,0.01,0.01266,1e-05,2.33679]
[1776636308743,58.65,73879.54,0.01,0.0127,1e-05,2.34402]
[1776636309089,58.65,73879.54,0.01,0.0127,1e-05,2.34402]
[1776636309212,58.65,73879.54,0.01,0.0127,1e-05,2.34402]
[1776636311878,58.66,73857.1,0.01,0.01253,1e-05,2.31639]
[1776636314002,58.66,73857.1,0.01,0.01253,1e-05,2.31639]
[1776636314405,58.66,73876.05,0.01,0.01269,1e-05,2.34166]
[1776636316729,58.66,73876.44,0.01,0.01269,1e-05,2.3427]
[1776636316832,58.67,73885.13,0.01,0.01277,1e-05,2.35434]
[1776636321600,58.68,73877.97,0.01,0.01272,1e-05,2.34709]
[1776636321986,58.68,73864.77,0.01,0.01262,1e-05,2.33068]
[1776636322358,58.68,73849.25,0.01,0.0125,1e-05,2.31095]
[1776636324596,58.69,73835.33,0.01,0.0124,1e-05,2.29496]
[1776636330390,58.7,73816.76,0.01,0.01227,1e-05,2.27356]
[1776636333987,58.69,73812.18,0.01,0.01223,1e-05,2.26579]
[1776636333540,58.69,73859.19,0.01,0.01259,1e-05,2.32504]
[1776636334439,58.7,73859.62,0.01,0.0126,1e-05,2.32621]
[1776636335179,58.7,73859.62,0.01,0.0126,1e-05,2.32621]
[1776636335453,58.7,73873.39,0.01,0.0127,1e-05,2.3438]
[1776636337444,58.7,73837.06,0.01,0.01243,1e-05,2.29863]
[1776636342481,58.71,73841.82,0.01,0.01248,1e-05,2.3074]
[1776636343410,58.71,73841.82,0.01,0.01248,1e-05,2.3074]
[1776636343948,58.71,73841.82,0.01,0.01248,1e-05,2.3074]
[1776636344018,58.72,73858.02,0.01,0.01261,1e-05,2.32907]
[1776636344962,58.72,73858.02,0.01,0.01261,1e-05,2.32907]
[1776636345036,58.72,73894.79,0.01,0.0129,1e-05,2.3763]
[1776636346515,58.72,73907.37,0.01,0.013,1e-05,2.39182]
[1776636350044,58.72,73917.51,0.01,0.01308,1e-05,2.40585]
[1776636350874,58.72,73893.73,0.01,0.0129,1e-05,2.3757]
[1776636352113,58.72,73893.73,0.01,0.0129,1e-05,2.3757]
[1776636352157,58.72,73893.73,0.01,0.0129,1e-05,2.37609]
[1776636352820,58.73,73914.97,0.01,0.01307,1e-05,2.40416]
[1776636356820,58.73,73920.47,0.01,0.01313,1e-05,2.41259]
[1776636356915,58.74,73916.3,0.01,0.0131,1e-05,2.4079]
[1776636359010,58.74,73916.3,0.01,0.0131,1e-05,2.4079]
[1776636359014,58.74,73904.53,0.01,0.01301,1e-05,2.39334]
[1776636360665,58.74,73921.8,0.01,0.01315,1e-05,2.41631]
[1776636362867,58.75,73947.23,0.01,0.01336,1e-05,2.45063]
[1776636364667,58.75,73963.04,0.01,0.01349,1e-05,2.4723]
[1776636365699,58.75,73985.36,0.01,0.01368,1e-05,2.50251]
[1776636370725,58.76,73996.51,0.01,0.01378,1e-05,2.51875]
[1776636375759,58.76,74001.91,0.01,0.01383,1e-05,2.52723]
[1776636378859,58.76,73949.81,0.01,0.0134,1e-05,2.45788]
[1776636381132,58.77,73935.47,0.01,0.01329,1e-05,2.43951]
[1776636383851,58.77,73952.07,0.01,0.01343,1e-05,2.46246]
[1776636387873,58.78,73980.46,0.01,0.01367,1e-05,2.50153]
[1776636388885,58.78,74001.54,0.01,0.01385,1e-05,2.53027]
[1776636390893,58.78,74013.24,0.01,0.01395,1e-05,2.54654]
[1776636394915,58.78,73983.12,0.01,0.0137,1e-05,2.50485]
[1776636395923,58.78,73967.36,0.01,0.01357,1e-05,2.48394]
[1776636397941,58.79,73979.47,0.01,0.01367,1e-05,2.5007]
[1776636398943,58.79,73998.41,0.01,0.01383,1e-05,2.52649]
[1776636403987,58.79,73996.1,0.01,0.01382,1e-05,2.52429]
[1776636405993,58.79,74014.99,0.01,0.01398,1e-05,2.55033]
[1776636411032,58.8,74018.36,0.01,0.01401,1e-05,2.55567]
[1776636413043,58.8,74048.99,0.01,0.01427,1e-05,2.59801]
[1776636416065,58.8,74026.48,0.01,0.01408,1e-05,2.56728]
[1776636420093,58.8,74010.85,0.01,0.01395,1e-05,2.54639]
[1776636421100,58.8,74025.62,0.01,0.01408,1e-05,2.56672]
[1776636422112,58.8,74038.89,0.01,0.01419,1e-05,2.58511]
[1776636422824,58.8,74038.89,0.01,0.01419,1e-05,2.58511]
[1776636423147,58.8,74065.98,0.01,0.01443,1e-05,2.62282]
[1776636423914,58.8,74065.98,0.01,0.01443,1e-05,2.62282]
[1776636424141,58.8,74101.25,0.01,0.01474,1e-05,2.67244]
[1776636425157,58.8,74122.85,0.01,0.01493,1e-05,2.70317]
[1776636428168,58.8,74101.01,0.01,0.01473,1e-05,2.67178]
[1776636429173,58.8,74076.7,0.01,0.01452,1e-05,2.63732]
[1776636431188,58.8,74095.25,0.01,0.01468,1e-05,2.66341]
[1776636434245,58.8,74082.43,0.01,0.01457,1e-05,2.64517]
[1776636439250,58.8,74079.05,0.01,0.01454,1e-05,2.64037]
[1776636442264,58.8,74061.25,0.01,0.01438,1e-05,2.61545]
[1776636447315,58.8,74056.44,0.01,0.01434,1e-05,2.60893]
[1776636449315,58.8,74075.44,0.01,0.01451,1e-05,2.63553]
[1776636451330,58.8,74096.32,0.01,0.01468,1e-05,2.66332]
[1776636452336,58.8,74083.2,0.01,0.01457,1e-05,2.64477]
[1776636456134,58.8,74111.81,0.01,0.01482,1e-05,2.68515]
[1776636458935,58.8,74123.03,0.01,0.01492,1e-05,2.70078]
[1776636463070,58.8,74135.05,0.01,0.01502,1e-05,2.71755]
[1776636464423,58.79,74120.34,0.01,0.01489,1e-05,2.69625]
[1776636469462,58.79,74112.21,0.01,0.01481,1e-05,2.68426]
[1776636473153,58.79,74136.29,0.01,0.01503,1e-05,2.71847]
[1776636476512,58.79,74124.1,0.01,0.01492,1e-05,2.70065]
[1776636477524,58.79,74147.56,0.01,0.01513,1e-05,2.7341]
[1776636479534,58.79,74161.3,0.01,0.01525,1e-05,2.75364]
[1776636484581,58.78,74148.35,0.01,0.01513,1e-05,2.7342]
[1776636485608,58.78,74134.06,0.01,0.015,1e-05,2.7135]
[1776636486604,58.78,74148.81,0.01,0.01513,1e-05,2.73461]
[1776636490321,58.78,74171.93,0.01,0.01533,1e-05,2.76741]
[1776636491636,58.78,74159.18,0.01,0.01522,1e-05,2.74851]
[1776636495141,58.78,74156.27,0.01,0.01519,1e-05,2.74396]
[1776636495212,58.78,74136.71,0.01,0.01501,1e-05,2.71563]
[1776636497328,58.78,74125.46,0.01,0.01491,1e-05,2.69929]
[1776636498635,58.78,74125.46,0.01,0.01491,1e-05,2.6992]
[1776636498733,58.77,74130.34,0.01,0.01495,1e-05,2.70609]
[1776636503387,58.77,74162.23,0.01,0.01523,1e-05,2.75151]
[1776636509094,58.77,74158.2,0.01,0.01519,1e-05,2.74476]
[1776636509332,58.77,74158.2,0.01,0.01519,1e-05,2.74476]
[1776636509354,58.77,74139.86,0.01,0.01502,1e-05,2.71814]
[1776636511202,58.77,74126.22,0.01,0.01489,1e-05,2.69675]
[1776636514803,58.76,74144.87,0.01,0.01506,1e-05,2.72306]
[1776636517829,58.76,74136.71,0.01,0.01498,1e-05,2.7111]
[1776636518018,58.76,74158.27,0.01,0.01518,1e-05,2.74203]
[1776636518746,58.76,74158.27,0.01,0.01518,1e-05,2.74203]
[1776636518832,58.76,74158.27,0.01,0.01518,1e-05,2.74203]
[1776636519950,58.76,74158.27,0.01,0.01518,1e-05,2.74203]
[1776636520030,58.76,74158.27,0.01,0.01518,1e-05,2.74203]
[1776636520303,58.76,74105.61,0.01,0.0147,1e-05,2.66667]
[1776636520809,58.76,74105.61,0.01,0.0147,1e-05,2.66667]
[1776636520895,58.76,74105.61,0.01,0.0147,1e-05,2.6665]
[1776636521937,58.76,74105.61,0.01,0.0147,1e-05,2.6665]
[1776636521973,58.76,74105.61,0.01,0.0147,1e-05,2.6665]
[1776636521985,58.76,74041.73,0.01,0.01415,1e-05,2.57724]
[1776636522995,58.76,74041.73,0.01,0.01415,1e-05,2.57724]
[1776636523209,58.76,74040.47,0.01,0.01414,1e-05,2.57551]
[1776636525042,58.76,74064.6,0.01,0.01434,1e-05,2.6079]
[1776636529935,58.73,74078.28,0.01,0.01442,1e-05,2.62143]
[1776636531942,58.73,74090.0,0.01,0.01452,1e-05,2.63786]
[1776636532950,58.73,74090.0,0.01,0.01452,1e-05,2.63786]
[1776636535389,58.73,74094.33,0.01,0.01456,1e-05,2.64392]
[1776636536235,58.73,74091.58,0.01,0.01454,1e-05,2.64004]
[1776636536344,58.73,74101.66,0.01,0.01463,1e-05,2.65422]
[1776636538230,58.73,74117.32,0.01,0.01476,1e-05,2.67632]
[1776636543020,58.73,74128.74,0.01,0.01486,1e-05,2.6922]
[1776636548058,58.73,74133.87,0.01,0.0149,1e-05,2.69899]
[1776636553102,58.73,74138.68,0.01,0.01495,1e-05,2.70541]
[1776636554109,58.72,74169.84,0.01,0.01523,1e-05,2.75008]
[1776636555934,58.72,74164.8,0.01,0.01518,1e-05,2.74258]
[1776636556126,58.72,74163.76,0.01,0.01517,1e-05,2.74088]
[1776636557756,58.72,74158.55,0.01,0.01512,1e-05,2.73316]
[1776636557823,58.72,74158.55,0.01,0.01512,1e-05,2.73316]
[1776636558136,58.72,74136.94,0.01,0.01492,1e-05,2.70171]
[1776636558814,58.72,74136.94,0.01,0.01492,1e-05,2.70171]
[1776636559145,58.72,74133.42,0.01,0.01489,1e-05,2.69635]
[1776636560028,58.72,74133.42,0.01,0.01489,1e-05,2.69635]
[1776636560103,58.72,74133.42,0.01,0.01489,1e-05,2.69635]
[1776636560174,58.72,74123.34,0.01,0.0148,1e-05,2.68186]
[1776636565187,58.72,74115.68,0.01,0.01473,1e-05,2.67056]
[1776636567388,58.72,74120.62,0.01,0.01477,1e-05,2.6775]
[1776636567406,58.72,74133.41,0.01,0.01488,1e-05,2.69564]
[1776636568473,58.71,74144.58,0.01,0.01498,1e-05,2.71156]
[1776636570981,58.71,74149.44,0.01,0.01503,1e-05,2.71828]
[1776636571229,58.71,74149.44,0.01,0.01502,1e-05,2.71651]
[1776636572235,58.71,74130.14,0.01,0.01484,1e-05,2.68873]
[1776636572842,58.71,74130.14,0.01,0.01484,1e-05,2.68873]
[1776636575258,58.71,74114.56,0.01,0.0147,1e-05,2.6663]
[1776636577272,58.71,74132.51,0.01,0.01486,1e-05,2.69171]
[1776636578965,58.71,74128.4,0.01,0.01482,1e-05,2.68575]
[1776636580255,58.71,74125.81,0.01,0.0148,1e-05,2.68198]
[1776636580358,58.71,74154.53,0.01,0.01506,1e-05,2.72302]
[1776636581668,58.71,74158.28,0.01,0.01509,1e-05,2.72831]
[1776636581771,58.71,74158.28,0.01,0.01509,1e-05,2.72831]
[1776636582304,58.71,74158.28,0.01,0.01509,1e-05,2.72817]
[1776636583311,58.71,74129.1,0.01,0.01483,1e-05,2.68618]
[1776636586246,58.71,74131.65,0.01,0.01485,1e-05,2.68964]
[1776636586333,58.71,74139.33,0.01,0.01492,1e-05,2.70052]
[1776636587339,58.71,74157.78,0.01,0.01508,1e-05,2.72692]
[1776636592376,58.7,74158.93,0.01,0.01509,1e-05,2.72783]
[1776636596968,58.7,74168.69,0.01,0.01517,1e-05,2.74129]
[1776636597411,58.7,74160.9,0.01,0.0151,1e-05,2.72986]
[1776636599836,58.7,74158.74,0.01,0.01508,1e-05,2.72644]
[1776636600441,58.7,74158.28,0.01,0.01507,1e-05,2.72562]
[1776636601443,58.7,74158.28,0.01,0.01507,1e-05,2.72562]
[1776636601487,58.7,74160.25,0.01,0.01509,1e-05,2.72831]
[1776636607491,58.69,74158.66,0.01,0.01507,1e-05,2.72509]
[1776636610512,58.69,74132.04,0.01,0.01483,1e-05,2.68627]
[1776636615551,58.68,74127.98,0.01,0.01478,1e-05,2.67849]
[1776636616645,58.68,74119.76,0.01,0.0147,1e-05,2.66674]
[1776636622002,58.66,74106.82,0.01,0.01456,1e-05,2.64335]
[1776636627639,58.63,74095.2,0.01,0.01442,1e-05,2.62122]
[1776636629650,58.62,74081.38,0.01,0.01429,1e-05,2.60005]
[1776636635139,58.6,74081.91,0.01,0.01425,1e-05,2.59467]
[1776636637564,58.59,74098.17,0.01,0.01438,1e-05,2.6146]
[1776636641747,58.57,74116.5,0.01,0.01451,1e-05,2.63656]
[1776636644425,58.56,74100.24,0.01,0.01435,1e-05,2.6109]
[1776636646776,58.56,74076.65,0.01,0.01415,1e-05,2.57772]
[1776636650805,58.55,74091.28,0.01,0.01427,1e-05,2.59746]
[1776636651816,58.55,74103.72,0.01,0.01438,1e-05,2.61464]
[1776636652868,58.55,74118.13,0.01,0.0145,1e-05,2.63466]
[1776636654499,58.55,74135.31,0.01,0.01465,1e-05,2.65846]
[1776636654998,58.55,74152.34,0.01,0.0148,1e-05,2.68268]
[1776636655917,58.55,74140.62,0.01,0.01469,1e-05,2.66571]
[1776636660883,58.54,74128.81,0.01,0.01458,1e-05,2.64756]
[1776636664571,58.54,74114.01,0.01,0.01444,1e-05,2.62571]
[1776636665862,58.54,74103.19,0.01,0.01435,1e-05,2.61034]
[1776636665953,58.54,74103.19,0.01,0.01435,1e-05,2.61034]
[1776636666813,58.54,74103.19,0.01,0.01435,1e-05,2.61034]
[1776636666943,58.54,74070.44,0.01,0.01406,1e-05,2.56454]
[1776636667946,58.53,74039.09,0.01,0.01379,1e-05,2.52085]
[1776636670638,58.52,74053.82,0.01,0.01391,1e-05,2.53946]
[1776636676015,58.5,74048.94,0.01,0.01384,1e-05,2.52809]
[1776636677015,58.5,74036.65,0.01,0.01373,1e-05,2.51137]
[1776636682052,58.48,74026.66,0.01,0.01362,1e-05,2.49247]
[1776636686081,58.46,74045.47,0.01,0.01375,1e-05,2.51408]
[1776636691115,58.44,74045.35,0.01,0.01372,1e-05,2.50869]
[1776636696153,58.43,74031.8,0.01,0.01358,1e-05,2.48673]
[1776636701186,58.4,74028.48,0.01,0.01352,1e-05,2.47744]
[1776636705222,58.39,74003.0,0.01,0.0133,1e-05,2.4409]
[1776636707235,58.38,73989.22,0.01,0.01317,1e-05,2.42042]
[1776636709249,58.37,74000.49,0.01,0.01324,1e-05,2.43217]
[1776636714282,58.34,74005.74,0.01,0.01325,1e-05,2.43375]
[1776636719320,58.31,73994.36,0.01,0.01312,1e-05,2.41336]
[1776636722338,58.3,74007.84,0.01,0.01321,1e-05,2.42805]
[1776636727377,58.28,74007.14,0.01,0.01318,1e-05,2.42274]
[1776636729387,58.27,73993.96,0.01,0.01306,1e-05,2.40372]
[1776636732409,58.26,74011.54,0.01,0.01319,1e-05,2.42384]
[1776636737446,58.24,74018.75,0.01,0.01322,1e-05,2.42948]
[1776636742479,58.22,74027.89,0.01,0.01327,1e-05,2.43772]
[1776636746508,58.2,74040.5,0.01,0.01335,1e-05,2.45113]
[1776636748527,58.2,74054.81,0.01,0.01346,1e-05,2.46909]
[1776636753564,58.18,74056.47,0.01,0.01345,1e-05,2.46653]
[1776636758602,58.17,74054.69,0.01,0.01341,1e-05,2.46096]
[1776636763634,58.15,74052.2,0.01,0.01337,1e-05,2.45395]
[1776636768668,58.13,74018.98,0.01,0.01307,1e-05,2.40567]
[1776636773705,58.11,74029.18,0.01,0.01312,1e-05,2.41399]
[1776636777736,58.08,74015.37,0.01,0.01298,1e-05,2.39063]
[1776636780756,58.07,74001.74,0.01,0.01285,1e-05,2.36988]
[1776636785791,58.04,74011.64,0.01,0.0129,1e-05,2.37804]
[1776636790825,58.02,74017.33,0.01,0.01292,1e-05,2.3807]
[1776636795862,58.0,74027.53,0.01,0.01297,1e-05,2.38919]
[1776636797875,57.99,74014.79,0.01,0.01285,1e-05,2.37058]
[1776636802909,57.97,74019.39,0.01,0.01286,1e-05,2.3719]
[1776636807945,57.94,74017.55,0.01,0.01282,1e-05,2.36485]
[1776636813009,57.92,74019.87,0.01,0.0128,1e-05,2.36182]
[1776636818017,57.9,74004.73,0.01,0.01265,1e-05,2.33765]
[1776636820032,57.89,73992.65,0.01,0.01254,1e-05,2.32037]
[1776636825786,57.87,73992.36,0.01,0.01252,1e-05,2.31576]
[1776636826544,57.87,74014.7,0.01,0.01269,1e-05,2.34378]
[1776636832112,57.84,74030.38,0.01,0.01278,1e-05,2.35882]
[1776636837148,57.82,74028.17,0.01,0.01273,1e-05,2.35145]
[1776636842181,57.8,74032.16,0.01,0.01274,1e-05,2.3522]
[1776636846303,57.78,74013.24,0.01,0.01256,1e-05,2.32417]
[1776636848305,57.77,73999.17,0.01,0.01244,1e-05,2.30441]
[1776636854266,57.75,74002.93,0.01,0.01244,1e-05,2.3043]
[1776636859303,57.73,74005.87,0.01,0.01244,1e-05,2.30394]
[1776636861316,57.72,73993.5,0.01,0.01233,1e-05,2.28649]
[1776636864340,57.71,73975.24,0.01,0.01218,1e-05,2.26096]
[1776636868366,57.7,73986.51,0.01,0.01225,1e-05,2.27221]
[1776636872397,57.68,74001.18,0.01,0.01233,1e-05,2.28633]
[1776636877433,57.66,73993.81,0.01,0.01225,1e-05,2.273]
[1776636882470,57.64,73991.68,0.01,0.01221,1e-05,2.26644]
[1776636887502,57.62,74000.43,0.01,0.01225,1e-05,2.27369]
[1776636891700,57.61,73988.07,0.01,0.01214,1e-05,2.25494]
[1776636897585,57.59,73996.23,0.01,0.01217,1e-05,2.26078]
[1776636902609,57.57,73994.52,0.01,0.01214,1e-05,2.25485]
[1776636905754,57.56,73967.22,0.01,0.01192,1e-05,2.21835]
[1776636911676,57.54,73949.81,0.01,0.01176,1e-05,2.19272]
[1776636912683,57.53,73933.96,0.01,0.01164,1e-05,2.17255]
[1776636915333,57.53,73928.55,0.01,0.01159,1e-05,2.16475]
[1776636915713,57.53,73924.36,0.01,0.01156,1e-05,2.15905]
[1776636916720,57.52,73909.55,0.01,0.01145,1e-05,2.14044]
[1776636919741,57.51,73897.32,0.01,0.01135,1e-05,2.12407]
[1776636920750,57.51,73884.54,0.01,0.01125,1e-05,2.10819]
[1776636922771,57.51,73898.23,0.01,0.01135,1e-05,2.12374]
[1776636923689,57.51,73898.23,0.01,0.01135,1e-05,2.12374]
[1776636923775,57.5,73907.23,0.01,0.01141,1e-05,2.13414]
[1776636924777,57.5,73924.9,0.01,0.01153,1e-05,2.15513]
[1776636925720,57.5,73924.9,0.01,0.01153,1e-05,2.15513]
[1776636925822,57.5,73930.13,0.01,0.01157,1e-05,2.16097]
[1776636926499,57.5,73930.13,0.01,0.01157,1e-05,2.16097]
[1776636926793,57.5,73930.13,0.01,0.01157,1e-05,2.16042]
[1776636927763,57.5,73930.13,0.01,0.01157,1e-05,2.16042]
[1776636927864,57.49,73932.04,0.01,0.01158,1e-05,2.1622]
[1776636929150,57.49,73932.04,0.01,0.01157,1e-05,2.16165]
[1776636929811,57.49,73930.48,0.01,0.01156,1e-05,2.15918]
[1776636930820,57.49,73943.81,0.01,0.01165,1e-05,2.17499]
[1776636931253,57.49,73943.81,0.01,0.01165,1e-05,2.17499]
[1776636931826,57.48,73942.25,0.01,0.01163,1e-05,2.17111]
[1776636933840,57.48,73930.94,0.01,0.01154,1e-05,2.15611]
[1776636934846,57.47,73915.93,0.01,0.01143,1e-05,2.13729]
[1776636939883,57.46,73910.76,0.01,0.01137,1e-05,2.12852]
[1776636943927,57.45,73888.96,0.01,0.0112,1e-05,2.10033]
[1776636948969,57.44,73897.96,0.01,0.01126,1e-05,2.1089]
[1776636951990,57.43,73880.02,0.01,0.01112,1e-05,2.08605]
[1776636957027,57.42,73884.64,0.01,0.01114,1e-05,2.08946]
[1776636961242,57.41,73903.51,0.01,0.01126,1e-05,2.11041]
[1776636965089,57.4,73878.75,0.01,0.01107,1e-05,2.07861]
[1776636966508,57.4,73861.51,0.01,0.01095,1e-05,2.05781]
[1776636970209,57.39,73840.8,0.01,0.0108,1e-05,2.03211]
[1776636976901,57.38,73868.83,0.01,0.01098,1e-05,2.06312]
[1776636980209,57.38,73852.09,0.01,0.01086,1e-05,2.04235]
[1776636981748,57.37,73881.41,0.01,0.01106,1e-05,2.07628]
[1776636985321,57.37,73845.46,0.01,0.0108,1e-05,2.03244]
[1776636986981,57.36,73870.22,0.01,0.01097,1e-05,2.06123]
[1776636990282,57.36,73899.42,0.01,0.01117,1e-05,2.09488]
[1776636992289,57.36,73881.71,0.01,0.01103,1e-05,2.07159]
[1776636997331,57.35,73883.84,0.01,0.01103,1e-05,2.07228]
[1776636998340,57.34,73859.87,0.01,0.01086,1e-05,2.04361]
[1776637003942,57.34,73859.17,0.01,0.01085,1e-05,2.04115]
[1776637006052,57.33,73903.66,0.01,0.01116,1e-05,2.09285]
[1776637007882,57.33,73925.91,0.01,0.01131,1e-05,2.11876]
[1776637010423,57.32,73937.52,0.01,0.01139,1e-05,2.13142]
[1776637013446,57.31,73925.35,0.01,0.01129,1e-05,2.11576]
[1776637018483,57.3,73932.42,0.01,0.01133,1e-05,2.12163]
[1776637021513,57.29,73917.34,0.01,0.01121,1e-05,2.10209]
[1776637024057,57.29,73931.1,0.01,0.01131,1e-05,2.11781]
[1776637026038,57.28,73956.76,0.01,0.01149,1e-05,2.14805]
[1776637031583,57.27,73963.17,0.01,0.01152,1e-05,2.15283]
[1776637036617,57.26,73974.95,0.01,0.01159,1e-05,2.16471]
[1776637041652,57.24,73968.22,0.01,0.01152,1e-05,2.15383]
[1776637046688,57.23,73969.52,0.01,0.01151,1e-05,2.15289]
[1776637051723,57.22,73971.74,0.01,0.01151,1e-05,2.15172]
[1776637056762,57.2,73962.48,0.01,0.01143,1e-05,2.13791]
[1776637059780,57.2,73978.16,0.01,0.01153,1e-05,2.15566]
[1776637064821,57.18,73971.67,0.01,0.01147,1e-05,2.14517]
[1776637069851,57.17,73971.79,0.01,0.01145,1e-05,2.14291]
[1776637073879,57.16,73992.28,0.01,0.01159,1e-05,2.16611]
[1776637075893,57.16,74003.82,0.01,0.01167,1e-05,2.1793]
[1776637079920,57.15,73981.01,0.01,0.01149,1e-05,2.14905]
[1776637083124,57.14,73996.39,0.01,0.0116,1e-05,2.16698]
[1776637085053,57.14,74008.42,0.01,0.01168,1e-05,2.18138]
[1776637088052,57.13,74024.03,0.01,0.01178,1e-05,2.19806]
[1776637093087,57.11,74022.33,0.01,0.01175,1e-05,2.19309]
[1776637096106,57.1,74034.82,0.01,0.01184,1e-05,2.20691]
[1776637101141,57.09,74025.77,0.01,0.01175,1e-05,2.19264]
[1776637106177,57.07,74026.82,0.01,0.01174,1e-05,2.19107]
[1776637110901,57.06,74021.81,0.01,0.01169,1e-05,2.18255]
[1776637110943,57.06,74021.81,0.01,0.01169,1e-05,2.18255]
[1776637112524,57.06,74026.31,0.01,0.01171,1e-05,2.18561]
[1776637113226,57.05,74022.44,0.01,0.01168,1e-05,2.18023]
[1776637116248,57.02,74035.98,0.01,0.01174,1e-05,2.19047]
[1776637118260,56.99,74047.28,0.01,0.01178,1e-05,2.19819]
[1776637121283,56.96,74035.43,0.01,0.01165,1e-05,2.17656]
[1776637125310,56.94,74021.7,0.01,0.01154,1e-05,2.1574]
[1776637130346,56.93,74024.18,0.01,0.01154,1e-05,2.15792]
[1776637135382,56.88,74015.73,0.01,0.01141,1e-05,2.13663]
[1776637136387,56.85,74003.6,0.01,0.01129,1e-05,2.1173]
[1776637141425,56.75,74009.58,0.01,0.01121,1e-05,2.10438]
[1776637147036,56.73,74014.91,0.01,0.01122,1e-05,2.10596]
[1776637152504,56.73,74025.67,0.01,0.0113,1e-05,2.11987]
[1776637153507,56.73,74012.94,0.01,0.01121,1e-05,2.1045]
[1776637155522,56.74,73998.25,0.01,0.01111,1e-05,2.08805]
[1776637158093,56.76,74013.41,0.01,0.01125,1e-05,2.11085]
[1776637160146,56.76,74028.19,0.01,0.01136,1e-05,2.12907]
[1776637162574,56.76,74040.23,0.01,0.01145,1e-05,2.14403]
[1776637168290,56.77,74053.58,0.01,0.01155,1e-05,2.16071]
[1776637173650,56.77,74054.61,0.01,0.01155,1e-05,2.16068]
[1776637178689,56.77,74045.8,0.01,0.01149,1e-05,2.14987]
[1776637183742,56.77,74041.68,0.01,0.01146,1e-05,2.14489]
[1776637188780,56.76,74048.25,0.01,0.0115,1e-05,2.15258]
[1776637193817,56.75,74047.89,0.01,0.01149,1e-05,2.14975]
[1776637195840,56.73,74031.1,0.01,0.01133,1e-05,2.12432]
[1776637200875,56.7,74032.15,0.01,0.0113,1e-05,2.1197]
[1776637203207,56.69,74016.96,0.01,0.01119,1e-05,2.10044]
[1776637204900,56.69,74004.3,0.01,0.01109,1e-05,2.08442]
[1776637205908,56.69,73990.09,0.01,0.01099,1e-05,2.06704]
[1776637210944,56.68,73993.33,0.01,0.011,1e-05,2.06935]
[1776637216110,56.68,73984.41,0.01,0.01093,1e-05,2.05747]
[1776637216187,56.67,73973.45,0.01,0.01085,1e-05,2.04414]
[1776637217876,56.67,73973.45,0.01,0.01085,1e-05,2.04386]
[1776637217996,56.67,73972.14,0.01,0.01084,1e-05,2.04203]
[1776637221229,56.67,73970.5,0.01,0.01082,1e-05,2.03954]
[1776637221330,56.67,73968.42,0.01,0.01081,1e-05,2.0368]
[1776637227055,56.66,73966.78,0.01,0.01079,1e-05,2.03325]
[1776637229070,56.66,73947.25,0.01,0.01065,1e-05,2.00979]
[1776637233106,56.65,73961.46,0.01,0.01073,1e-05,2.02423]
[1776637234879,56.65,73961.93,0.01,0.01074,1e-05,2.02453]
[1776637235111,56.65,73952.05,0.01,0.01066,1e-05,2.01269]
[1776637236558,56.65,73949.59,0.01,0.01065,1e-05,2.00958]
[1776637237130,56.65,73948.25,0.01,0.01064,1e-05,2.00778]
[1776637238134,56.65,73933.53,0.01,0.01053,1e-05,1.99042]
[1776637240342,56.64,73937.16,0.01,0.01056,1e-05,1.99444]
[1776637240197,56.64,73914.29,0.01,0.0104,1e-05,1.96795]
[1776637241155,56.64,73884.16,0.01,0.0102,1e-05,1.93349]
[1776637241427,56.64,73884.16,0.01,0.0102,1e-05,1.93349]
[1776637242169,56.65,73872.73,0.01,0.01012,1e-05,1.92074]
[1776637245189,56.64,73897.12,0.01,0.01028,1e-05,1.94823]
[1776637247196,56.64,73911.9,0.01,0.01038,1e-05,1.96478]
[1776637251230,56.64,73898.49,0.01,0.01029,1e-05,1.94887]
[1776637256263,56.64,73885.22,0.01,0.01019,1e-05,1.93324]
[1776637259284,56.64,73863.6,0.01,0.01005,1e-05,1.90853]
[1776637262305,56.63,73850.37,0.01,0.00996,1e-05,1.89354]
[1776637267349,56.63,73846.96,0.01,0.00994,1e-05,1.88961]
[1776637272393,56.63,73848.16,0.01,0.00994,1e-05,1.89089]
[1776637276462,56.63,73836.3,0.01,0.00987,1e-05,1.87764]
[1776637278561,56.63,73836.3,0.01,0.00987,1e-05,1.87764]
[1776637278610,56.63,73811.43,0.01,0.0097,1e-05,1.85022]
[1776637278830,56.63,73811.43,0.01,0.0097,1e-05,1.85022]
[1776637279452,56.63,73808.91,0.01,0.00969,1e-05,1.8475]
[1776637281649,56.63,73813.67,0.01,0.00972,1e-05,1.85284]
[1776637282490,56.63,73793.76,0.01,0.00959,1e-05,1.83108]
[1776637287522,56.64,73792.88,0.01,0.00959,1e-05,1.83078]
[1776637291553,56.64,73807.83,0.01,0.00968,1e-05,1.84621]
[1776637291949,56.64,73807.83,0.01,0.00968,1e-05,1.84621]
[1776637292507,56.64,73807.83,0.01,0.00968,1e-05,1.84621]
[1776637293569,56.64,73788.89,0.01,0.00956,1e-05,1.82563]
[1776637296589,56.64,73762.26,0.01,0.0094,1e-05,1.79721]
[1776637298452,56.64,73757.83,0.01,0.00937,1e-05,1.79276]
[1776637298614,56.64,73755.25,0.01,0.00935,1e-05,1.79001]
[1776637299024,56.64,73755.25,0.01,0.00935,1e-05,1.79001]
[1776637299620,56.64,73785.5,0.01,0.00954,1e-05,1.8227]
[1776637303209,56.65,73786.94,0.01,0.00956,1e-05,1.82456]
[1776637303645,56.65,73786.83,0.01,0.00956,1e-05,1.82454]
[1776637305660,56.65,73800.58,0.01,0.00964,1e-05,1.83969]
[1776637309692,56.65,73813.97,0.01,0.00973,1e-05,1.8546]
[1776637310699,56.65,73826.3,0.01,0.00981,1e-05,1.86823]
[1776637311704,56.65,73839.71,0.01,0.0099,1e-05,1.88311]
[1776637312215,56.65,73853.3,0.01,0.00999,1e-05,1.89827]
[1776637314879,56.65,73830.77,0.01,0.00984,1e-05,1.87315]
[1776637317075,56.65,73830.77,0.01,0.00984,1e-05,1.87315]
[1776637317086,56.65,73817.96,0.01,0.00976,1e-05,1.85907]
[1776637318048,56.65,73817.96,0.01,0.00976,1e-05,1.85907]
[1776637318086,56.65,73817.99,0.01,0.00976,1e-05,1.85915]
[1776637320306,56.65,73810.26,0.01,0.00971,1e-05,1.8507]
[1776637320659,56.65,73810.26,0.01,0.00971,1e-05,1.8507]
[1776637320336,56.65,73809.64,0.01,0.00971,1e-05,1.85007]
[1776637320780,56.65,73809.64,0.01,0.00971,1e-05,1.85013]
[1776637322344,56.65,73809.64,0.01,0.00971,1e-05,1.85013]
[1776637322405,56.65,73814.57,0.01,0.00974,1e-05,1.85558]
[1776637322770,56.65,73814.57,0.01,0.00974,1e-05,1.85558]
[1776637322851,56.65,73830.45,0.01,0.00984,1e-05,1.87315]
[1776637324938,56.65,73844.2,0.01,0.00993,1e-05,1.88844]
[1776637327831,56.65,73859.34,0.01,0.01003,1e-05,1.9053]
[1776637330340,56.65,73848.57,0.01,0.00996,1e-05,1.8932]
[1776637330559,56.65,73848.57,0.01,0.00996,1e-05,1.8932]
[1776637335779,56.65,73857.74,0.01,0.01002,1e-05,1.90332]
[1776637335890,56.65,73854.9,0.01,0.01,1e-05,1.9001]
[1776637336778,56.65,73854.9,0.01,0.01,1e-05,1.9001]
[1776637336894,56.65,73855.29,0.01,0.01,1e-05,1.90051]
[1776637342657,56.65,73864.16,0.01,0.01006,1e-05,1.91031]
[1776637342663,56.65,73854.38,0.01,0.00999,1e-05,1.8993]
[1776637345284,56.65,73819.73,0.01,0.00977,1e-05,1.86079]
[1776637346964,56.65,73806.18,0.01,0.00968,1e-05,1.84601]
[1776637349693,56.65,73825.65,0.01,0.00981,1e-05,1.86754]
[1776637355022,56.65,73838.36,0.01,0.00988,1e-05,1.8804]
[1776637358744,56.65,73846.74,0.01,0.00994,1e-05,1.8897]
[1776637359762,56.65,73861.74,0.01,0.01004,1e-05,1.90644]
[1776637365092,56.65,73869.66,0.01,0.01009,1e-05,1.91501]
[1776637370125,56.65,73872.3,0.01,0.0101,1e-05,1.9177]
[1776637371646,56.65,73872.3,0.01,0.0101,1e-05,1.9177]
[1776637371648,56.65,73864.24,0.01,0.01005,1e-05,1.90857]
[1776637374154,56.64,73847.33,0.01,0.00994,1e-05,1.88955]
[1776637376167,56.64,73835.0,0.01,0.00986,1e-05,1.87581]
[1776637381202,56.65,73832.28,0.01,0.00984,1e-05,1.87313]
[1776637386246,56.65,73836.34,0.01,0.00987,1e-05,1.878]
[1776637390698,56.65,73792.46,0.01,0.00959,1e-05,1.82977]
[1776637393290,56.65,73779.02,0.01,0.00951,1e-05,1.81642]
[1776637398324,56.67,73793.03,0.01,0.00962,1e-05,1.83503]
[1776637401346,56.68,73774.63,0.01,0.0095,1e-05,1.81535]
[1776637403361,56.68,73763.14,0.01,0.00943,1e-05,1.8032]
[1776637405374,56.68,73775.37,0.01,0.00951,1e-05,1.81664]
[1776637410409,56.68,73769.2,0.01,0.00948,1e-05,1.81056]
[1776637415445,56.68,73768.23,0.01,0.00947,1e-05,1.80887]
[1776637420482,56.69,73758.97,0.01,0.00941,1e-05,1.79954]
[1776637425524,56.69,73756.78,0.01,0.0094,1e-05,1.79785]
[1776637428537,56.69,73776.24,0.01,0.00953,1e-05,1.81917]
[1776637431562,56.7,73764.84,0.01,0.00946,1e-05,1.80715]
[1776637433577,56.7,73783.01,0.01,0.00957,1e-05,1.82699]
[1776637436600,56.7,73798.7,0.01,0.00967,1e-05,1.84431]
[1776637440631,56.7,73750.86,0.01,0.00938,1e-05,1.79329]
[1776637445665,56.71,73766.29,0.01,0.00948,1e-05,1.81051]
[1776637447707,56.71,73790.53,0.01,0.00963,1e-05,1.83697]
[1776637450731,56.71,73811.62,0.01,0.00977,1e-05,1.86025]
[1776637452755,56.71,73834.38,0.01,0.00992,1e-05,1.88548]
[1776637455761,56.71,73809.27,0.01,0.00975,1e-05,1.8577]
[1776637460796,56.71,73822.78,0.01,0.00984,1e-05,1.87275]
[1776637465835,56.71,73826.37,0.01,0.00987,1e-05,1.87679]
[1776637470866,56.71,73825.67,0.01,0.00986,1e-05,1.876]
[1776637473887,56.71,73849.75,0.01,0.01001,1e-05,1.90148]
[1776637478924,56.71,73869.79,0.01,0.01014,1e-05,1.92372]
[1776637483959,56.7,73874.06,0.01,0.01017,1e-05,1.92811]
[1776637488994,56.7,73877.52,0.01,0.01019,1e-05,1.9316]
[1776637494033,56.7,73876.92,0.01,0.01018,1e-05,1.93051]
[1776637499084,56.7,73880.23,0.01,0.0102,1e-05,1.93392]
[1776637499312,56.7,73891.98,0.01,0.01028,1e-05,1.9472]
[1776637500779,56.7,73907.99,0.01,0.01039,1e-05,1.96544]
[1776637501989,56.7,73912.35,0.01,0.01042,1e-05,1.97032]
[1776637502567,56.7,73912.35,0.01,0.01042,1e-05,1.97032]
[1776637509162,56.69,73889.74,0.01,0.01026,1e-05,1.94342]
[1776637514200,56.69,73878.96,0.01,0.01018,1e-05,1.93061]
[1776637516214,56.69,73896.96,0.01,0.0103,1e-05,1.95089]
[1776637521250,56.68,73890.29,0.01,0.01026,1e-05,1.94274]
[1776637526285,56.68,73883.12,0.01,0.0102,1e-05,1.93408]
[1776637531321,56.68,73891.61,0.01,0.01025,1e-05,1.9419]
[1776637536357,56.68,73900.27,0.01,0.01031,1e-05,1.95123]
[1776637541397,56.67,73901.02,0.01,0.01031,1e-05,1.95144]
[1776637543407,56.67,73887.03,0.01,0.01021,1e-05,1.93527]
[1776637548441,56.67,73876.57,0.01,0.01014,1e-05,1.92287]
[1776637553476,56.67,73878.18,0.01,0.01015,1e-05,1.92434]
[1776637558511,56.66,73883.24,0.01,0.01018,1e-05,1.92967]
[1776637561535,56.66,73859.24,0.01,0.01002,1e-05,1.9024]
[1776637562676,56.66,73842.29,0.01,0.00991,1e-05,1.88343]
[1776637567584,56.66,73830.9,0.01,0.00983,1e-05,1.87079]
[1776637569600,56.66,73818.21,0.01,0.00975,1e-05,1.85684]
[1776637574630,56.66,73816.13,0.01,0.00974,1e-05,1.85476]
[1776637578658,56.66,73829.49,0.01,0.00982,1e-05,1.86966]
[1776637580673,56.66,73842.9,0.01,0.00991,1e-05,1.88457]
[1776637584704,56.66,73802.06,0.01,0.00965,1e-05,1.83955]
[1776637589741,56.67,73824.34,0.01,0.00979,1e-05,1.86433]
[1776637594775,56.67,73827.6,0.01,0.00981,1e-05,1.86678]
[1776637599815,56.67,73835.18,0.01,0.00986,1e-05,1.87522]
[1776637603840,56.67,73847.82,0.01,0.00994,1e-05,1.88926]
[1776637607868,56.67,73860.36,0.01,0.01002,1e-05,1.90314]
[1776637610810,56.67,73864.11,0.01,0.01005,1e-05,1.90725]
[1776637610864,56.67,73864.11,0.01,0.01005,1e-05,1.90725]
[1776637610937,56.67,73878.96,0.01,0.01015,1e-05,1.92393]
[1776637616933,56.67,73885.81,0.01,0.0102,1e-05,1.93326]
[1776637619953,56.68,73875.51,0.01,0.01014,1e-05,1.92253]
[1776637621271,56.68,73870.84,0.01,0.01011,1e-05,1.91758]
[1776637621966,56.68,73874.19,0.01,0.01013,1e-05,1.9217]
[1776637623981,56.68,73887.23,0.01,0.01022,1e-05,1.93632]
[1776637629020,56.68,73889.61,0.01,0.01023,1e-05,1.9385]
[1776637634059,56.68,73886.41,0.01,0.01021,1e-05,1.93442]
[1776637639095,56.67,73893.89,0.01,0.01026,1e-05,1.94245]
[1776637643123,56.67,73880.36,0.01,0.01016,1e-05,1.92669]
[1776637648158,56.67,73881.52,0.01,0.01017,1e-05,1.92765]
[1776637653194,56.67,73890.74,0.01,0.01022,1e-05,1.93642]
[1776637658230,56.67,73888.68,0.01,0.0102,1e-05,1.93368]
[1776637663265,56.66,73899.58,0.01,0.01027,1e-05,1.94562]
[1776637666286,56.66,73911.46,0.01,0.01035,1e-05,1.9589]
[1776637672012,56.66,73912.95,0.01,0.01036,1e-05,1.95984]
[1776637677362,56.65,73916.48,0.01,0.01038,1e-05,1.96325]
[1776637679002,56.65,73937.47,0.01,0.01052,1e-05,1.9872]
[1776637684702,56.65,73944.33,0.01,0.01056,1e-05,1.99427]
[1776637684717,56.65,73956.94,0.01,0.01065,1e-05,2.00882]
[1776637688442,56.64,73970.11,0.01,0.01074,1e-05,2.0234]
[1776637693478,56.64,73972.4,0.01,0.01074,1e-05,2.02491]
[1776637698531,56.63,73973.36,0.01,0.01074,1e-05,2.02492]
[1776637700551,56.63,73991.81,0.01,0.01087,1e-05,2.04625]
[1776637705581,56.62,73994.55,0.01,0.01088,1e-05,2.0481]
[1776637710616,56.61,73992.14,0.01,0.01086,1e-05,2.04382]
[1776637715662,56.61,73991.61,0.01,0.01084,1e-05,2.04046]
[1776637719039,56.6,74009.06,0.01,0.01096,1e-05,2.06038]
[1776637724715,56.59,74001.68,0.01,0.01089,1e-05,2.04972]
[1776637728744,56.59,73983.32,0.01,0.01076,1e-05,2.02678]
[1776637733783,56.58,73987.47,0.01,0.01078,1e-05,2.03041]
[1776637737811,56.57,73970.36,0.01,0.01065,1e-05,2.00925]
[1776637738820,56.57,73957.62,0.01,0.01056,1e-05,1.99413]
[1776637743852,56.57,73957.66,0.01,0.01056,1e-05,1.99323]
[1776637745866,56.57,73974.39,0.01,0.01067,1e-05,2.01243]
[1776637750901,56.56,73975.54,0.01,0.01067,1e-05,2.0127]
[1776637755937,56.55,73970.79,0.01,0.01063,1e-05,2.00602]
[1776637760970,56.55,73973.24,0.01,0.01064,1e-05,2.00787]
[1776637766006,56.54,73976.98,0.01,0.01066,1e-05,2.01125]
[1776637771049,56.54,73985.2,0.01,0.01071,1e-05,2.01857]
[1776637776085,56.53,73990.16,0.01,0.01073,1e-05,2.02328]
[1776637781120,56.53,73981.52,0.01,0.01067,1e-05,2.012]
[1776637785144,56.52,73967.69,0.01,0.01057,1e-05,1.99493]
[1776637788167,56.52,73948.7,0.01,0.01043,1e-05,1.97232]
[1776637793204,56.52,73945.4,0.01,0.0104,1e-05,1.9678]
[1776637798236,56.51,73939.88,0.01,0.01036,1e-05,1.96076]
[1776637803278,56.51,73923.05,0.01,0.01024,1e-05,1.94086]
[1776637805287,56.51,73907.61,0.01,0.01014,1e-05,1.92311]
[1776637810323,56.51,73913.07,0.01,0.01017,1e-05,1.92896]
[1776637815356,56.51,73908.92,0.01,0.01014,1e-05,1.92389]
[1776637819387,56.5,73920.89,0.01,0.01022,1e-05,1.93722]
[1776637824419,56.5,73917.25,0.01,0.0102,1e-05,1.93263]
[1776637829459,56.5,73931.67,0.01,0.01029,1e-05,1.94862]
[1776637834535,56.5,73933.43,0.01,0.01029,1e-05,1.94876]
[1776637836526,56.49,73921.57,0.01,0.01021,1e-05,1.93491]
[1776637841560,56.49,73925.36,0.01,0.01023,1e-05,1.93882]
[1776637846598,56.49,73916.59,0.01,0.01017,1e-05,1.92845]
[1776637851633,56.49,73924.05,0.01,0.01022,1e-05,1.93655]
[1776637852891,56.49,73924.05,0.01,0.01022,1e-05,1.93655]
[1776637852964,56.49,73924.05,0.01,0.01022,1e-05,1.93655]
[1776637853307,56.49,73927.61,0.01,0.01024,1e-05,1.94044]
[1776637858682,56.49,73925.0,0.01,0.01023,1e-05,1.93901]
[1776637862532,56.5,73921.93,0.01,0.01022,1e-05,1.93646]
[1776637862713,56.5,73920.17,0.01,0.01021,1e-05,1.93477]
[1776637864162,56.5,73934.91,0.01,0.01031,1e-05,1.9515]
[1776637869763,56.5,73934.8,0.01,0.0103,1e-05,1.95066]
[1776637871775,56.5,73946.33,0.01,0.01038,1e-05,1.96366]
[1776637876813,56.49,73950.57,0.01,0.0104,1e-05,1.96783]
[1776637881856,56.49,73958.29,0.01,0.01045,1e-05,1.97602]
[1776637886880,56.48,73961.69,0.01,0.01047,1e-05,1.9791]
[1776637891915,56.48,73973.19,0.01,0.01054,1e-05,1.99031]
[1776637896950,56.47,73976.0,0.01,0.01055,1e-05,1.99264]
[1776637901985,56.47,73979.34,0.01,0.01057,1e-05,1.99558]
[1776637907023,56.46,73979.62,0.01,0.01057,1e-05,1.99496]
[1776637912058,56.46,73999.79,0.01,0.0107,1e-05,2.01765]
[1776637917093,56.45,74001.09,0.01,0.0107,1e-05,2.01802]
[1776637922142,56.45,74010.36,0.01,0.01076,1e-05,2.02782]
[1776637923135,56.45,74027.86,0.01,0.01088,1e-05,2.04838]
[1776637924143,56.44,74015.26,0.01,0.01079,1e-05,2.0331]
[1776637929177,56.44,74023.38,0.01,0.01084,1e-05,2.04121]
[1776637934212,56.43,74023.27,0.01,0.01083,1e-05,2.03972]
[1776637939248,56.42,74033.26,0.01,0.01089,1e-05,2.05027]
[1776637944283,56.42,74034.53,0.01,0.01089,1e-05,2.05039]
[1776637947305,56.41,74018.56,0.01,0.01078,1e-05,2.03062]
[1776637952341,56.41,74017.66,0.01,0.01076,1e-05,2.02705]
[1776637957378,56.4,74018.24,0.01,0.01075,1e-05,2.02659]
[1776637961409,56.39,74039.68,0.01,0.0109,1e-05,2.05112]
[1776637966452,56.39,74046.07,0.01,0.01094,1e-05,2.05738]
[1776637971480,56.38,74052.01,0.01,0.01097,1e-05,2.06307]
[1776637976515,56.37,74044.52,0.01,0.01091,1e-05,2.05266]
[1776637980740,56.37,74073.7,0.01,0.01111,1e-05,2.08698]
[1776637982796,56.36,74095.39,0.01,0.01127,1e-05,2.11242]
[1776637983847,56.36,74095.39,0.01,0.01127,1e-05,2.11242]
[1776637983929,56.36,74099.56,0.01,0.01129,1e-05,2.11715]
[1776637988349,56.36,74108.29,0.01,0.01135,1e-05,2.12671]
[1776637988362,56.35,74109.85,0.01,0.01136,1e-05,2.12823]
[1776637989297,56.35,74109.85,0.01,0.01136,1e-05,2.12823]
[1776637989328,56.35,74103.73,0.01,0.01131,1e-05,2.1203]
[1776637992618,56.35,74104.89,0.01,0.01131,1e-05,2.1206]
[1776637992665,56.34,74101.19,0.01,0.01128,1e-05,2.11567]
[1776637996679,56.34,74089.76,0.01,0.01119,1e-05,2.10024]
[1776637999703,56.33,74076.33,0.01,0.01109,1e-05,2.0829]
[1776638004736,56.32,74075.33,0.01,0.01107,1e-05,2.08011]
[1776638009489,56.32,74087.46,0.01,0.01115,1e-05,2.09356]
[1776638010780,56.31,74072.33,0.01,0.01104,1e-05,2.07457]
[1776638015812,56.31,74067.56,0.01,0.01099,1e-05,2.066]
[1776638017916,56.31,74046.01,0.01,0.01083,1e-05,2.03988]
[1776638020903,56.3,74015.32,0.01,0.01061,1e-05,2.00302]
[1776638025913,56.3,73992.99,0.01,0.01045,1e-05,1.97582]
[1776638030949,56.29,73984.55,0.01,0.01039,1e-05,1.96546]
[1776638035986,56.29,73998.23,0.01,0.01048,1e-05,1.98073]
[1776638041139,56.29,74001.22,0.01,0.0105,1e-05,1.98367]
[1776638048072,56.28,74005.58,0.01,0.01052,1e-05,1.98758]
[1776638049441,56.28,74005.58,0.01,0.01052,1e-05,1.98758]
[1776638049510,56.28,74006.63,0.01,0.01053,1e-05,1.98865]
[1776638050751,56.28,74006.63,0.01,0.01052,1e-05,1.98849]
[1776638051094,56.28,74006.61,0.01,0.01053,1e-05,1.98879]
[1776638056130,56.28,74007.77,0.01,0.01053,1e-05,1.98934]
[1776638061165,56.27,74006.17,0.01,0.01051,1e-05,1.98663]
[1776638066210,56.27,73997.66,0.01,0.01045,1e-05,1.97589]
[1776638068212,56.27,74012.45,0.01,0.01055,1e-05,1.99286]
[1776638070227,56.26,74024.07,0.01,0.01062,1e-05,2.00439]
[1776638075261,56.23,74033.35,0.01,0.01065,1e-05,2.0095]
[1776638080297,56.23,74032.95,0.01,0.01064,1e-05,2.00804]
[1776638086342,56.22,74030.91,0.01,0.01062,1e-05,2.00449]
[1776638091376,56.22,74034.74,0.01,0.01064,1e-05,2.00805]
[1776638096411,56.21,74033.94,0.01,0.01063,1e-05,2.00615]
[1776638101453,56.21,74032.76,0.01,0.01061,1e-05,2.00382]
[1776638106481,56.2,74034.61,0.01,0.01062,1e-05,2.00506]
[1776638111517,56.2,74036.66,0.01,0.01063,1e-05,2.00658]
[1776638118567,56.19,74038.18,0.01,0.01063,1e-05,2.00708]
[1776638123603,56.19,74038.76,0.01,0.01063,1e-05,2.00686]
[1776638128647,56.18,74040.95,0.01,0.01064,1e-05,2.00854]
[1776638133675,56.18,74050.27,0.01,0.0107,1e-05,2.01729]
[1776638134683,56.17,74063.46,0.01,0.01078,1e-05,2.03104]
[1776638139721,56.16,74060.71,0.01,0.01075,1e-05,2.02651]
[1776638141734,56.16,74073.4,0.01,0.01084,1e-05,2.04145]
[1776638146768,56.15,74072.66,0.01,0.01083,1e-05,2.03922]
[1776638151803,56.15,74073.08,0.01,0.01082,1e-05,2.03864]
[1776638156838,56.14,74073.69,0.01,0.01082,1e-05,2.0383]
[1776638161874,56.14,74081.91,0.01,0.01087,1e-05,2.04707]
[1776638165556,56.13,74098.79,0.01,0.01099,1e-05,2.06668]
[1776638170944,56.13,74089.82,0.01,0.01092,1e-05,2.05464]
[1776638175979,56.12,74086.63,0.01,0.01089,1e-05,2.04965]
[1776638179001,56.12,74110.03,0.01,0.01105,1e-05,2.0772]
[1776638182291,56.11,74124.81,0.01,0.01115,1e-05,2.09407]
[1776638188083,56.1,74127.15,0.01,0.01116,1e-05,2.09537]
[1776638193541,56.1,74138.45,0.01,0.01122,1e-05,2.10622]
[1776638199140,56.08,74145.16,0.01,0.01126,1e-05,2.1121]
[1776638204175,56.08,74153.01,0.01,0.01131,1e-05,2.12042]
[1776638207196,56.07,74168.94,0.01,0.01142,1e-05,2.13907]
[1776638212253,56.06,74177.7,0.01,0.01147,1e-05,2.14758]
[1776638217288,56.05,74163.26,0.01,0.01135,1e-05,2.12758]
[1776638222324,56.04,74180.33,0.01,0.01147,1e-05,2.14687]
[1776638226351,56.03,74167.38,0.01,0.01136,1e-05,2.1292]
[1776638231386,56.02,74159.85,0.01,0.01129,1e-05,2.11805]
[1776638236422,56.01,74158.27,0.01,0.01127,1e-05,2.11433]
[1776638241458,56.01,74145.18,0.01,0.01116,1e-05,2.09659]
[1776638245487,55.97,74128.03,0.01,0.011,1e-05,2.06893]
[1776638249517,55.97,74144.15,0.01,0.01111,1e-05,2.08746]
[1776638254559,55.96,74141.27,0.01,0.01107,1e-05,2.08109]
[1776638257681,55.94,74114.67,0.01,0.01086,1e-05,2.04541]
[1776638263617,55.92,74110.56,0.01,0.01081,1e-05,2.03678]
[1776638268651,55.92,74106.21,0.01,0.01077,1e-05,2.03052]
[1776638273684,55.91,74113.96,0.01,0.01082,1e-05,2.0388]
[1776638278724,55.91,74087.66,0.01,0.01063,1e-05,2.00641]
[1776638283756,55.9,74095.31,0.01,0.01067,1e-05,2.01476]
[1776638286781,55.9,74107.68,0.01,0.01076,1e-05,2.02897]
[1776638291812,55.9,74100.48,0.01,0.0107,1e-05,2.01945]
[1776638296847,55.89,74104.18,0.01,0.01072,1e-05,2.02292]
[1776638301885,55.89,74096.67,0.01,0.01066,1e-05,2.01305]
[1776638306919,55.88,74096.64,0.01,0.01066,1e-05,2.01214]
[1776638311953,55.88,74099.19,0.01,0.01066,1e-05,2.01297]
[1776638317994,55.87,74104.65,0.01,0.0107,1e-05,2.01835]
[1776638323628,55.87,74096.38,0.01,0.01063,1e-05,2.00764]
[1776638329005,55.86,74092.4,0.01,0.0106,1e-05,2.00227]
[1776638328483,55.86,74108.52,0.01,0.01071,1e-05,2.02127]
[1776638330464,55.86,74136.55,0.01,0.01091,1e-05,2.05483]
[1776638336781,55.86,74137.17,0.01,0.01091,1e-05,2.05413]
[1776638342180,55.85,74141.81,0.01,0.01094,1e-05,2.05851]
[1776638347221,55.84,74147.86,0.01,0.01097,1e-05,2.06455]
[1776638349604,55.84,74168.9,0.01,0.01112,1e-05,2.08938]
[1776638355271,55.83,74162.01,0.01,0.01106,1e-05,2.07945]
[1776638358292,55.83,74148.66,0.01,0.01096,1e-05,2.06235]
[1776638363328,55.82,74140.38,0.01,0.01089,1e-05,2.05088]
[1776638368362,55.81,74145.49,0.01,0.01092,1e-05,2.05585]
[1776638373397,55.81,74144.75,0.01,0.0109,1e-05,2.05241]
[1776638378446,55.8,74133.17,0.01,0.01081,1e-05,2.03752]
[1776638379442,55.8,74113.08,0.01,0.01066,1e-05,2.01312]
[1776638384477,55.8,74103.9,0.01,0.01059,1e-05,2.00143]
[1776638390519,55.79,74096.33,0.01,0.01054,1e-05,1.99171]
[1776638395970,55.79,74095.47,0.01,0.01053,1e-05,1.9902]
[1776638400616,55.79,74117.87,0.01,0.01068,1e-05,2.01589]
[1776638404647,55.78,74134.84,0.01,0.0108,1e-05,2.0355]
[1776638409678,55.78,74123.25,0.01,0.01071,1e-05,2.0206]
[1776638414718,55.77,74113.61,0.01,0.01064,1e-05,2.00831]
[1776638420100,55.77,74110.24,0.01,0.01061,1e-05,2.00371]
[1776638423783,55.77,74132.09,0.01,0.01076,1e-05,2.02899]
[1776638428817,55.76,74124.95,0.01,0.0107,1e-05,2.01945]
[1776638433851,55.76,74136.96,0.01,0.01077,1e-05,2.03162]
[1776638439894,55.75,74141.91,0.01,0.0108,1e-05,2.0363]
[1776638442921,55.75,74129.22,0.01,0.01071,1e-05,2.02049]
[1776638447950,55.74,74126.11,0.01,0.01068,1e-05,2.0159]
[1776638452987,55.74,74122.36,0.01,0.01065,1e-05,2.01055]
[1776638458021,55.73,74115.34,0.01,0.01059,1e-05,2.00136]
[1776638463056,55.73,74109.92,0.01,0.01055,1e-05,1.99418]
[1776638468091,55.73,74115.73,0.01,0.01059,1e-05,2.00031]
[1776638473126,55.72,74117.88,0.01,0.0106,1e-05,2.00206]
[1776638477155,55.72,74131.65,0.01,0.01069,1e-05,2.01776]
[1776638484204,55.71,74136.28,0.01,0.01072,1e-05,2.02196]
[1776638489239,55.71,74136.86,0.01,0.01071,1e-05,2.0217]
[1776638494274,55.7,74136.76,0.01,0.0107,1e-05,2.01934]
[1776638499310,55.7,74139.23,0.01,0.01071,1e-05,2.02139]
[1776638504553,55.69,74139.72,0.01,0.01071,1e-05,2.02144]
[1776638510386,55.69,74140.04,0.01,0.01071,1e-05,2.02042]
[1776638515420,55.68,74144.52,0.01,0.01073,1e-05,2.02494]
[1776638520455,55.68,74150.37,0.01,0.01077,1e-05,2.03101]
[1776638525490,55.67,74153.6,0.01,0.01079,1e-05,2.03377]
[1776638530528,55.67,74154.89,0.01,0.01079,1e-05,2.03438]
[1776638535561,55.66,74157.91,0.01,0.01081,1e-05,2.03704]
[1776638540597,55.66,74149.22,0.01,0.01074,1e-05,2.0257]
[1776638546639,55.65,74150.9,0.01,0.01074,1e-05,2.02668]
[1776638551767,55.65,74142.48,0.01,0.01068,1e-05,2.01595]
[1776638558346,55.64,74143.15,0.01,0.01067,1e-05,2.0143]
[1776638563759,55.64,74144.9,0.01,0.01068,1e-05,2.01543]
[1776638568794,55.64,74143.68,0.01,0.01066,1e-05,2.01316]
[1776638573829,55.63,74149.4,0.01,0.0107,1e-05,2.0192]
[1776638578866,55.63,74156.88,0.01,0.01075,1e-05,2.02728]
[1776638583917,55.62,74168.62,0.01,0.01083,1e-05,2.04084]
[1776638585925,55.62,74145.74,0.01,0.01066,1e-05,2.01279]
[1776638590960,55.62,74142.39,0.01,0.01063,1e-05,2.00789]
[1776638595995,55.61,74134.76,0.01,0.01057,1e-05,1.99814]
[1776638600029,55.61,74121.52,0.01,0.01048,1e-05,1.98201]
[1776638605063,55.61,74113.73,0.01,0.01042,1e-05,1.9724]
[1776638610098,55.61,74126.13,0.01,0.0105,1e-05,1.98658]
[1776638615133,55.6,74137.86,0.01,0.01058,1e-05,1.99858]
[1776638620172,55.6,74134.62,0.01,0.01055,1e-05,1.99408]
[1776638625206,55.6,74122.5,0.01,0.01046,1e-05,1.97919]
[1776638630245,55.59,74113.93,0.01,0.0104,1e-05,1.96865]
[1776638635274,55.59,74115.8,0.01,0.01041,1e-05,1.97036]
[1776638640310,55.59,74126.27,0.01,0.01048,1e-05,1.98221]
[1776638645345,55.59,74116.94,0.01,0.01041,1e-05,1.97071]
[1776638651387,55.58,74128.02,0.01,0.01048,1e-05,1.98309]
[1776638656421,55.58,74129.06,0.01,0.01049,1e-05,1.98373]
[1776638659444,55.58,74145.96,0.01,0.01061,1e-05,2.00342]
[1776638664479,55.57,74147.13,0.01,0.01061,1e-05,2.00406]
[1776638669514,55.57,74139.87,0.01,0.01055,1e-05,1.99475]
[1776638674550,55.57,74127.62,0.01,0.01046,1e-05,1.97833]
[1776638679587,55.57,74125.56,0.01,0.01044,1e-05,1.97539]
[1776638684619,55.56,74130.29,0.01,0.01047,1e-05,1.98045]
[1776638689654,55.56,74131.9,0.01,0.01048,1e-05,1.98183]
[1776638694689,55.56,74142.72,0.01,0.01055,1e-05,1.99405]
[1776638699725,55.55,74139.76,0.01,0.01053,1e-05,1.98993]
[1776638703082,55.55,74163.01,0.01,0.01069,1e-05,2.01724]
[1776638709417,55.55,74154.29,0.01,0.01062,1e-05,2.00574]
[1776638714830,55.54,74158.01,0.01,0.01064,1e-05,2.00949]
[1776638719870,55.54,74164.3,0.01,0.01068,1e-05,2.01628]
[1776638724914,55.54,74155.03,0.01,0.01061,1e-05,2.00448]
[1776638728146,55.53,74143.59,0.01,0.01053,1e-05,1.99037]
[1776638730318,55.53,74126.67,0.01,0.01041,1e-05,1.97021]
[1776638735992,55.53,74142.1,0.01,0.01051,1e-05,1.98673]
[1776638741030,55.53,74134.7,0.01,0.01045,1e-05,1.97752]
[1776638746070,55.53,74136.57,0.01,0.01046,1e-05,1.97927]
[1776638751103,55.52,74134.2,0.01,0.01044,1e-05,1.97593]
[1776638754124,55.52,74117.19,0.01,0.01032,1e-05,1.95575]
[1776638759159,55.52,74115.91,0.01,0.01031,1e-05,1.954]
[1776638764194,55.52,74118.08,0.01,0.01033,1e-05,1.95629]
[1776638769229,55.52,74120.53,0.01,0.01034,1e-05,1.95887]
[1776638774266,55.52,74118.4,0.01,0.01032,1e-05,1.95609]
[1776638779299,55.51,74118.05,0.01,0.01032,1e-05,1.95539]
[1776638784334,55.51,74118.29,0.01,0.01032,1e-05,1.95539]
[1776638789369,55.51,74112.74,0.01,0.01028,1e-05,1.9487]
[1776638790379,55.51,74095.67,0.01,0.01016,1e-05,1.92885]
[1776638791383,55.51,74085.44,0.01,0.01009,1e-05,1.91577]
[1776638796422,55.51,74083.12,0.01,0.01007,1e-05,1.91322]
[1776638801452,55.51,74089.16,0.01,0.01011,1e-05,1.92028]
[1776638806487,55.51,74081.49,0.01,0.01006,1e-05,1.91155]
[1776638811523,55.51,74080.92,0.01,0.01006,1e-05,1.91107]
[1776638816558,55.51,74077.11,0.01,0.01004,1e-05,1.90688]
[1776638817804,55.51,74073.46,0.01,0.01001,1e-05,1.90274]
[1776638818526,55.51,74073.46,0.01,0.01001,1e-05,1.90274]
[1776638821592,55.52,74085.88,0.01,0.0101,1e-05,1.91714]
[1776638826629,55.52,74100.75,0.01,0.0102,1e-05,1.93439]
[1776638831664,55.52,74106.45,0.01,0.01024,1e-05,1.94092]
[1776638836699,55.52,74101.26,0.01,0.0102,1e-05,1.93484]
[1776638842740,55.52,74102.48,0.01,0.01021,1e-05,1.93617]
[1776638847776,55.51,74096.79,0.01,0.01017,1e-05,1.92952]
[1776638852815,55.51,74100.4,0.01,0.01019,1e-05,1.93235]
[1776638857845,55.51,74100.09,0.01,0.01018,1e-05,1.93189]
[1776638859219,55.51,74100.09,0.01,0.01018,1e-05,1.93189]
[1776638859320,55.51,74079.79,0.01,0.01005,1e-05,1.9085]
[1776638864896,55.51,74081.45,0.01,0.01006,1e-05,1.91053]
[1776638870588,55.52,74086.27,0.01,0.01009,1e-05,1.91622]
[1776638873957,55.52,74074.68,0.01,0.01001,1e-05,1.903]
[1776638878992,55.52,74074.12,0.01,0.01001,1e-05,1.90261]
[1776638885219,55.52,74077.03,0.01,0.01003,1e-05,1.90614]
[1776638885319,55.52,74078.04,0.01,0.01004,1e-05,1.90743]
[1776638887022,55.52,74078.04,0.01,0.01004,1e-05,1.90743]
[1776638887112,55.52,74080.87,0.01,0.01006,1e-05,1.91071]
[1776638888657,55.52,74080.87,0.01,0.01006,1e-05,1.91071]
[1776638888715,55.52,74076.83,0.01,0.01003,1e-05,1.90616]
[1776638894101,55.52,74096.87,0.01,0.01017,1e-05,1.92942]
[1776638900805,55.52,74108.74,0.01,0.01025,1e-05,1.94312]
[1776638906184,55.52,74101.25,0.01,0.0102,1e-05,1.93439]
[1776638908198,55.52,74113.57,0.01,0.01028,1e-05,1.94869]
[1776638914245,55.52,74114.97,0.01,0.01029,1e-05,1.94886]
[1776638919280,55.52,74104.14,0.01,0.01021,1e-05,1.9362]
[1776638924316,55.52,74098.93,0.01,0.01017,1e-05,1.93015]
[1776638926598,55.52,74091.4,0.01,0.01012,1e-05,1.92149]
[1776638926678,55.52,74087.43,0.01,0.0101,1e-05,1.91695]
[1776638930359,55.52,74071.62,0.01,0.00999,1e-05,1.89903]
[1776638934392,55.52,74050.65,0.01,0.00985,1e-05,1.87549]
[1776638939429,55.52,74047.99,0.01,0.00984,1e-05,1.87298]
[1776638943472,55.53,74064.75,0.01,0.00995,1e-05,1.89229]
[1776638948496,55.53,74074.78,0.01,0.01002,1e-05,1.90399]
[1776638948939,55.53,74074.78,0.01,0.01002,1e-05,1.90399]
[1776638949504,55.53,74073.99,0.01,0.01002,1e-05,1.90312]
[1776638950529,55.53,74073.99,0.01,0.01002,1e-05,1.90312]
[1776638950589,55.53,74067.92,0.01,0.00997,1e-05,1.89623]
[1776638951444,55.53,74067.92,0.01,0.00997,1e-05,1.89623]
[1776638951710,55.53,74067.92,0.01,0.00997,1e-05,1.89623]
[1776638951756,55.53,74054.35,0.01,0.00988,1e-05,1.88086]
[1776638957588,55.53,74032.84,0.01,0.00974,1e-05,1.85709]
[1776638962620,55.53,74040.41,0.01,0.0098,1e-05,1.86621]
[1776638967658,55.54,74040.35,0.01,0.0098,1e-05,1.86667]
[1776638972691,55.54,74046.26,0.01,0.00984,1e-05,1.87261]
[1776638977727,55.54,74046.89,0.01,0.00984,1e-05,1.87372]
[1776638982767,55.54,74054.32,0.01,0.0099,1e-05,1.88244]
[1776638989816,55.54,74056.33,0.01,0.00991,1e-05,1.88508]
[1776638994851,55.55,74044.14,0.01,0.00983,1e-05,1.87152]
[1776638999886,55.55,74039.51,0.01,0.0098,1e-05,1.86666]
[1776639002911,55.55,74056.11,0.01,0.00991,1e-05,1.88563]
[1776639003800,55.55,74056.11,0.01,0.00991,1e-05,1.88563]
[1776639003929,55.55,74058.5,0.01,0.00993,1e-05,1.88838]
[1776639005933,55.55,74078.65,0.01,0.01007,1e-05,1.91144]
[1776639010970,55.55,74082.2,0.01,0.01009,1e-05,1.91549]
[1776639016006,55.55,74080.82,0.01,0.01008,1e-05,1.91391]
[1776639021659,55.55,74090.8,0.01,0.01015,1e-05,1.92544]
[1776639024063,55.55,74103.9,0.01,0.01024,1e-05,1.94059]
[1776639029098,55.55,74107.03,0.01,0.01026,1e-05,1.94409]
[1776639031729,55.55,74095.35,0.01,0.01017,1e-05,1.92917]
[1776639037019,55.55,74084.25,0.01,0.0101,1e-05,1.91638]
[1776639037154,55.55,74073.98,0.01,0.01003,1e-05,1.90471]
[1776639038471,55.55,74073.98,0.01,0.01003,1e-05,1.90471]
[1776639038548,55.55,74072.82,0.01,0.01002,1e-05,1.90342]
[1776639041798,55.55,74088.61,0.01,0.01013,1e-05,1.9216]
[1776639048231,55.55,74083.75,0.01,0.01009,1e-05,1.91614]
[1776639052259,55.55,74083.27,0.01,0.01009,1e-05,1.9157]
[1776639054273,55.55,74099.9,0.01,0.01021,1e-05,1.93491]
[1776639059308,55.55,74102.28,0.01,0.01022,1e-05,1.93763]
[1776639064344,55.55,74107.69,0.01,0.01026,1e-05,1.94387]
[1776639070392,55.55,74107.34,0.01,0.01026,1e-05,1.94336]
[1776639075424,55.55,74101.61,0.01,0.01022,1e-05,1.93668]
[1776639080459,55.55,74097.84,0.01,0.01019,1e-05,1.93229]
[1776639085494,55.55,74096.55,0.01,0.01018,1e-05,1.93077]
[1776639090529,55.55,74093.79,0.01,0.01016,1e-05,1.92755]
[1776639095565,55.55,74097.37,0.01,0.01018,1e-05,1.93039]
[1776639099592,55.55,74111.29,0.01,0.01027,1e-05,1.94643]
[1776639104627,55.55,74113.88,0.01,0.01029,1e-05,1.94924]
[1776639107649,55.55,74127.56,0.01,0.01039,1e-05,1.96506]
[1776639111692,55.55,74141.43,0.01,0.01048,1e-05,1.98104]
[1776639116731,55.54,74148.21,0.01,0.01052,1e-05,1.98853]
[1776639118741,55.54,74161.91,0.01,0.01062,1e-05,2.00458]
[1776639120756,55.54,74173.29,0.01,0.0107,1e-05,2.01788]
[1776639124782,55.54,74161.07,0.01,0.01061,1e-05,2.0027]
[1776639129818,55.53,74164.95,0.01,0.01063,1e-05,2.00663]
[1776639135859,55.53,74169.8,0.01,0.01066,1e-05,2.01162]
[1776639140938,55.53,74173.77,0.01,0.01068,1e-05,2.01565]
[1776639145976,55.52,74168.12,0.01,0.01064,1e-05,2.00821]
[1776639151011,55.52,74166.94,0.01,0.01062,1e-05,2.00488]
[1776639156060,55.52,74159.36,0.01,0.01056,1e-05,1.99532]
[1776639161092,55.51,74168.37,0.01,0.01063,1e-05,2.00551]
[1776639166128,55.51,74175.44,0.01,0.01067,1e-05,2.01336]
[1776639172170,55.51,74170.65,0.01,0.01063,1e-05,2.00687]
[1776639177205,55.5,74171.55,0.01,0.01064,1e-05,2.00732]
[1776639182815,55.5,74173.21,0.01,0.01064,1e-05,2.00853]
[1776639184418,55.5,74155.28,0.01,0.01052,1e-05,1.98707]
[1776639186544,55.5,74139.12,0.01,0.0104,1e-05,1.96772]
[1776639192886,55.5,74142.29,0.01,0.01042,1e-05,1.97105]
[1776639195332,55.49,74154.63,0.01,0.01051,1e-05,1.98539]
[1776639200366,55.49,74158.6,0.01,0.01053,1e-05,1.98962]
[1776639205402,55.49,74156.98,0.01,0.01052,1e-05,1.98723]
[1776639210437,55.49,74151.35,0.01,0.01047,1e-05,1.98017]
[1776639215472,55.49,74144.66,0.01,0.01042,1e-05,1.97059]
[1776639220508,55.48,74139.11,0.01,0.01038,1e-05,1.96381]
[1776639225541,55.48,74129.83,0.01,0.01031,1e-05,1.95272]
[1776639230581,55.48,74125.78,0.01,0.01028,1e-05,1.94784]
[1776639235614,55.48,74124.02,0.01,0.01027,1e-05,1.94565]
[1776639240650,55.48,74121.18,0.01,0.01025,1e-05,1.94222]
[1776639245685,55.48,74106.91,0.01,0.01015,1e-05,1.92565]
[1776639250720,55.48,74100.56,0.01,0.01011,1e-05,1.91838]
[1776639255754,55.48,74107.75,0.01,0.01016,1e-05,1.92676]
[1776639258279,55.48,74126.8,0.01,0.01029,1e-05,1.94884]
[1776639263811,55.48,74122.56,0.01,0.01026,1e-05,1.94373]
[1776639268846,55.48,74119.35,0.01,0.01024,1e-05,1.9399]
[1776639273880,55.48,74116.6,0.01,0.01021,1e-05,1.93528]
[1776639278916,55.48,74114.64,0.01,0.0102,1e-05,1.93292]
[1776639283952,55.48,74116.64,0.01,0.01021,1e-05,1.93514]
[1776639288987,55.48,74128.51,0.01,0.01029,1e-05,1.94875]
[1776639294021,55.48,74128.59,0.01,0.01029,1e-05,1.94858]
[1776639299056,55.47,74133.87,0.01,0.01032,1e-05,1.95445]
[1776639304091,55.47,74130.42,0.01,0.0103,1e-05,1.95016]
[1776639309131,55.47,74141.84,0.01,0.01038,1e-05,1.96318]
[1776639314167,55.47,74150.26,0.01,0.01043,1e-05,1.97262]
[1776639319202,55.47,74156.01,0.01,0.01047,1e-05,1.97889]
[1776639324236,55.46,74157.29,0.01,0.01047,1e-05,1.97999]
[1776639331324,55.46,74156.21,0.01,0.01046,1e-05,1.97831]
[1776639333393,55.46,74181.77,0.01,0.01063,1e-05,2.00678]
[1776639338335,55.46,74194.27,0.01,0.01072,1e-05,2.02107]
[1776639343370,55.45,74193.37,0.01,0.01071,1e-05,2.01916]
[1776639347397,55.45,74180.92,0.01,0.01062,1e-05,2.00367]
[1776639352432,55.44,74174.09,0.01,0.01056,1e-05,1.99482]
[1776639357468,55.44,74175.18,0.01,0.01057,1e-05,1.9956]
[1776639362502,55.44,74170.59,0.01,0.01053,1e-05,1.98962]
[1776639367536,55.44,74170.23,0.01,0.01053,1e-05,1.98874]
[1776639372572,55.43,74175.39,0.01,0.01056,1e-05,1.9944]
[1776639378615,55.43,74175.13,0.01,0.01056,1e-05,1.99353]
[1776639384219,55.43,74170.56,0.01,0.01052,1e-05,1.98766]
[1776639389690,55.43,74173.17,0.01,0.01054,1e-05,1.99027]
[1776639395736,55.42,74173.7,0.01,0.01053,1e-05,1.9891]
[1776639400775,55.42,74161.71,0.01,0.01044,1e-05,1.97456]
[1776639405808,55.42,74154.91,0.01,0.01039,1e-05,1.96633]
[1776639410842,55.42,74152.2,0.01,0.01037,1e-05,1.96293]
[1776639414429,55.42,74138.63,0.01,0.01028,1e-05,1.94694]
[1776639418901,55.42,74151.8,0.01,0.01037,1e-05,1.96223]
[1776639422930,55.42,74140.06,0.01,0.01029,1e-05,1.94836]
[1776639427963,55.42,74144.15,0.01,0.01032,1e-05,1.95297]
[1776639432998,55.42,74144.73,0.01,0.01032,1e-05,1.95343]
[1776639438039,55.42,74144.88,0.01,0.01032,1e-05,1.95338]
[1776639443079,55.41,74143.52,0.01,0.01031,1e-05,1.95154]
[1776639448118,55.41,74151.39,0.01,0.01036,1e-05,1.96047]
[1776639453153,55.41,74156.1,0.01,0.01038,1e-05,1.96433]
[1776639458186,55.41,74157.07,0.01,0.01039,1e-05,1.96514]
[1776639461199,55.41,74146.07,0.01,0.01031,1e-05,1.95261]
[1776639461286,55.41,74105.37,0.01,0.01004,1e-05,1.90546]
[1776639463491,55.41,74086.15,0.01,0.00991,1e-05,1.88365]
[1776639465151,55.41,74086.15,0.01,0.00991,1e-05,1.88372]
[1776639465248,55.41,74086.81,0.01,0.00991,1e-05,1.88455]
[1776639468262,55.41,74102.06,0.01,0.01002,1e-05,1.90215]
[1776639473297,55.41,74100.24,0.01,0.01001,1e-05,1.90033]
[1776639478332,55.42,74100.18,0.01,0.01001,1e-05,1.90053]
[1776639482360,55.42,74112.41,0.01,0.01009,1e-05,1.91479]
[1776639487394,55.42,74116.87,0.01,0.01012,1e-05,1.92003]
[1776639492430,55.42,74113.2,0.01,0.0101,1e-05,1.91587]
[1776639497466,55.42,74116.22,0.01,0.01012,1e-05,1.91945]
[1776639502500,55.42,74118.12,0.01,0.01013,1e-05,1.92172]
[1776639507536,55.42,74118.75,0.01,0.01014,1e-05,1.92253]
[1776639512574,55.42,74120.98,0.01,0.01015,1e-05,1.9239]
[1776639517608,55.42,74119.23,0.01,0.01013,1e-05,1.92195]
[1776639522643,55.42,74118.35,0.01,0.01013,1e-05,1.92102]
[1776639529692,55.42,74118.27,0.01,0.01013,1e-05,1.92103]
[1776639535280,55.42,74121.54,0.01,0.01015,1e-05,1.92482]
[1776639540772,55.42,74111.93,0.01,0.01009,1e-05,1.91374]
[1776639545809,55.42,74107.47,0.01,0.01006,1e-05,1.90868]
[1776639550842,55.42,74107.06,0.01,0.01005,1e-05,1.90829]
[1776639556884,55.42,74103.43,0.01,0.01003,1e-05,1.90425]
[1776639561923,55.42,74102.51,0.01,0.01002,1e-05,1.90329]
[1776639566958,55.42,74103.68,0.01,0.01003,1e-05,1.90471]
[1776639570288,55.42,74080.38,0.01,0.00988,1e-05,1.87823]
[1776639572283,55.42,74080.38,0.01,0.00988,1e-05,1.8783]
[1776639572299,55.43,74079.6,0.01,0.00987,1e-05,1.87621]
[1776639573170,55.43,74079.6,0.01,0.00987,1e-05,1.87621]
[1776639573242,55.43,74079.74,0.01,0.00987,1e-05,1.87643]
[1776639579044,55.43,74082.53,0.01,0.00989,1e-05,1.88001]
[1776639584083,55.43,74085.2,0.01,0.00991,1e-05,1.88341]
[1776639589114,55.43,74086.39,0.01,0.00992,1e-05,1.88516]
[1776639594153,55.43,74088.86,0.01,0.00993,1e-05,1.88696]
[1776639595472,55.43,74088.86,0.01,0.00993,1e-05,1.88696]
[1776639595702,55.43,74069.04,0.01,0.0098,1e-05,1.86463]
[1776639598178,55.43,74056.37,0.01,0.00971,1e-05,1.85038]
[1776639603213,55.43,74035.76,0.01,0.00958,1e-05,1.82758]
[1776639605391,55.43,74028.96,0.01,0.00954,1e-05,1.82005]
[1776639605640,55.43,74028.96,0.01,0.00954,1e-05,1.82005]
[1776639605690,55.43,74028.96,0.01,0.00954,1e-05,1.82005]
[1776639605707,55.43,74051.43,0.01,0.00968,1e-05,1.84503]
[1776639607097,55.43,74051.43,0.01,0.00968,1e-05,1.84503]
[1776639607278,55.43,74053.64,0.01,0.0097,1e-05,1.84763]
[1776639608157,55.43,74053.64,0.01,0.0097,1e-05,1.84763]
[1776639608275,55.43,74053.12,0.01,0.00969,1e-05,1.84705]
[1776639610287,55.43,74031.57,0.01,0.00955,1e-05,1.82317]
[1776639615323,55.43,74030.65,0.01,0.00955,1e-05,1.82216]
[1776639620361,55.43,74031.6,0.01,0.00956,1e-05,1.82337]
[1776639625393,55.43,74028.63,0.01,0.00954,1e-05,1.82008]
[1776639627408,55.43,74000.51,0.01,0.00936,1e-05,1.78942]
[1776639632443,55.43,73984.97,0.01,0.00925,1e-05,1.77132]
[1776639637480,55.43,73978.96,0.01,0.00921,1e-05,1.76483]
[1776639642514,55.43,73997.29,0.01,0.00933,1e-05,1.78491]
[1776639647725,55.43,73987.69,0.01,0.00927,1e-05,1.77448]
[1776639648861,55.43,73977.25,0.01,0.0092,1e-05,1.7632]
[1776639649585,55.43,73961.72,0.01,0.00911,1e-05,1.74652]
[1776639654618,55.44,73965.54,0.01,0.00914,1e-05,1.75179]
[1776639659653,55.45,73955.64,0.01,0.00908,1e-05,1.74263]
[1776639664691,55.46,73956.34,0.01,0.0091,1e-05,1.74492]
[1776639666756,55.46,73973.09,0.01,0.00921,1e-05,1.7635]
[1776639668736,55.46,73957.45,0.01,0.00911,1e-05,1.74725]
[1776639673771,55.47,73950.81,0.01,0.00908,1e-05,1.7417]
[1776639677801,55.48,73932.97,0.01,0.00898,1e-05,1.724]
[1776639682834,55.49,73929.97,0.01,0.00897,1e-05,1.72253]
[1776639687868,55.5,73919.32,0.01,0.00891,1e-05,1.71304]
[1776639690890,55.5,73906.77,0.01,0.00884,1e-05,1.70098]
[1776639696424,55.51,73898.41,0.01,0.0088,1e-05,1.69294]
[1776639698949,55.52,73886.01,0.01,0.00873,1e-05,1.68121]
[1776639703984,55.53,73892.59,0.01,0.00878,1e-05,1.69002]
[1776639706520,55.54,73905.37,0.01,0.00887,1e-05,1.7045]
[1776639712044,55.55,73901.86,0.01,0.00886,1e-05,1.70264]
[1776639717084,55.56,73906.29,0.01,0.00889,1e-05,1.70856]
[1776639722109,55.56,73912.14,0.01,0.00893,1e-05,1.71534]
[1776639726660,55.56,73893.71,0.01,0.00882,1e-05,1.69656]
[1776639731183,55.57,73908.13,0.01,0.00891,1e-05,1.7122]
[1776639732188,55.57,73925.84,0.01,0.00902,1e-05,1.731]
[1776639737223,55.57,73931.16,0.01,0.00906,1e-05,1.73702]
[1776639742267,55.57,73920.47,0.01,0.00899,1e-05,1.72606]
[1776639746802,55.57,73897.31,0.01,0.00885,1e-05,1.70221]
[1776639749671,55.57,73896.52,0.01,0.00885,1e-05,1.70152]
[1776639749712,55.57,73891.2,0.01,0.00882,1e-05,1.6961]
[1776639751330,55.57,73880.25,0.01,0.00875,1e-05,1.68354]
[1776639754355,55.57,73865.86,0.01,0.00866,1e-05,1.66868]
[1776639759386,55.57,73858.0,0.01,0.00861,1e-05,1.66061]
[1776639762406,55.57,73869.37,0.01,0.00868,1e-05,1.6723]
[1776639767454,55.57,73861.16,0.01,0.00863,1e-05,1.66385]
[1776639769467,55.57,73843.02,0.01,0.00853,1e-05,1.64531]
[1776639774503,55.57,73841.02,0.01,0.00851,1e-05,1.64328]
[1776639776521,55.57,73852.96,0.01,0.00858,1e-05,1.65545]
[1776639780547,55.57,73840.84,0.01,0.00851,1e-05,1.6431]
[1776639785582,55.57,73831.99,0.01,0.00846,1e-05,1.63412]
[1776639790620,55.57,73833.84,0.01,0.00847,1e-05,1.636]
[1776639794653,55.57,73849.41,0.01,0.00856,1e-05,1.65182]
[1776639799683,55.57,73861.53,0.01,0.00863,1e-05,1.66423]
[1776639804717,55.57,73856.68,0.01,0.00861,1e-05,1.65926]
[1776639807740,55.57,73876.43,0.01,0.00872,1e-05,1.67958]
[1776639812775,55.57,73884.41,0.01,0.00877,1e-05,1.68668]
[1776639817813,55.57,73882.74,0.01,0.00876,1e-05,1.68495]
[1776639822847,55.57,73879.23,0.01,0.00873,1e-05,1.68131]
[1776639827883,55.57,73884.71,0.01,0.00877,1e-05,1.68699]
[1776639832917,55.57,73886.43,0.01,0.00878,1e-05,1.68878]
[1776639837954,55.57,73884.93,0.01,0.00877,1e-05,1.68722]
[1776639842988,55.57,73896.04,0.01,0.00884,1e-05,1.69879]
[1776639843278,55.57,73896.04,0.01,0.00884,1e-05,1.69879]
[1776639843327,55.57,73896.04,0.01,0.00884,1e-05,1.69879]
[1776639844026,55.57,73896.04,0.01,0.00884,1e-05,1.69879]
[1776639844732,55.57,73896.6,0.01,0.00884,1e-05,1.69937]
[1776639850041,55.57,73909.1,0.01,0.00892,1e-05,1.71247]
[1776639855073,55.57,73907.11,0.01,0.0089,1e-05,1.71038]
[1776639857603,55.57,73879.31,0.01,0.00873,1e-05,1.68139]
[1776639863341,55.57,73883.77,0.01,0.00876,1e-05,1.68602]
[1776639863428,55.57,73883.77,0.01,0.00876,1e-05,1.68602]
[1776639863442,55.57,73883.45,0.01,0.00876,1e-05,1.68568]
[1776639864184,55.57,73883.45,0.01,0.00876,1e-05,1.68568]
[1776639864188,55.57,73883.62,0.01,0.00876,1e-05,1.68586]
[1776639870179,55.57,73890.06,0.01,0.0088,1e-05,1.69255]
[1776639874205,55.57,73908.25,0.01,0.0089,1e-05,1.71038]
[1776639876608,55.57,73907.05,0.01,0.0089,1e-05,1.70913]
[1776639876709,55.57,73908.0,0.01,0.0089,1e-05,1.71012]
[1776639878159,55.57,73908.86,0.01,0.00891,1e-05,1.71102]
[1776639878236,55.57,73908.86,0.01,0.00891,1e-05,1.71102]
[1776639883272,55.57,73910.71,0.01,0.00892,1e-05,1.71297]
[1776639886293,55.57,73922.04,0.01,0.00899,1e-05,1.72491]
[1776639887198,55.57,73922.04,0.01,0.00899,1e-05,1.72491]
[1776639887816,55.61,73927.25,0.01,0.00906,1e-05,1.73664]
[1776639892536,55.66,73930.16,0.01,0.00913,1e-05,1.74848]
[1776639892573,55.67,73936.72,0.01,0.00918,1e-05,1.75826]
[1776639893239,55.67,73936.72,0.01,0.00918,1e-05,1.75826]
[1776639893341,55.69,73936.72,0.01,0.0092,1e-05,1.76095]
[1776639895289,55.72,73936.35,0.01,0.00923,1e-05,1.76614]
[1776639895356,55.72,73936.23,0.01,0.00924,1e-05,1.7667]
[1776639900391,55.78,73921.25,0.01,0.0092,1e-05,1.76041]
[1776639903601,55.89,73933.48,0.01,0.0094,1e-05,1.79416]
[1776639905833,56.0,73951.39,0.01,0.00963,1e-05,1.83272]
[1776639911468,56.1,73942.86,0.01,0.00968,1e-05,1.84176]
[1776639915402,56.19,73950.16,0.01,0.00984,1e-05,1.867]
[1776639921537,56.39,73939.61,0.01,0.00999,1e-05,1.89174]
[1776639926572,56.51,73940.58,0.01,0.01013,1e-05,1.91625]
[1776639931331,56.61,73944.12,0.01,0.01027,1e-05,1.93859]
[1776639936645,56.72,73951.21,0.01,0.01044,1e-05,1.96615]
[1776639941681,56.79,73937.28,0.01,0.01042,1e-05,1.96346]
[1776639946718,56.88,73911.73,0.01,0.01035,1e-05,1.95087]
[1776639951751,56.92,73907.82,0.01,0.01037,1e-05,1.95423]
[1776639955778,56.98,73922.01,0.01,0.01054,1e-05,1.98161]
[1776639960814,57.04,73921.12,0.01,0.01061,1e-05,1.99291]
[1776639965847,57.11,73914.92,0.01,0.01064,1e-05,1.99788]
[1776639971889,57.18,73917.01,0.01,0.01073,1e-05,2.0133]
[1776639976922,57.21,73921.07,0.01,0.0108,1e-05,2.02445]
[1776639979947,57.21,73933.17,0.01,0.01089,1e-05,2.03925]
[1776639980954,57.21,73945.48,0.01,0.01098,1e-05,2.05398]
[1776639983975,57.21,73931.21,0.01,0.01087,1e-05,2.03712]
[1776639989010,57.21,73922.87,0.01,0.01081,1e-05,2.02597]
[1776639994045,57.19,73927.35,0.01,0.01081,1e-05,2.02647]
[1776639999082,57.19,73938.4,0.01,0.01089,1e-05,2.03912]
[1776640004115,57.19,73930.83,0.01,0.01084,1e-05,2.03129]
[1776640009150,57.2,73927.97,0.01,0.01083,1e-05,2.02908]
[1776640014184,57.21,73927.79,0.01,0.01083,1e-05,2.03003]
[1776640019219,57.21,73931.06,0.01,0.01086,1e-05,2.03501]
[1776640024261,57.22,73929.1,0.01,0.01086,1e-05,2.03379]
[1776640029296,57.22,73930.77,0.01,0.01087,1e-05,2.03685]
[1776640030528,57.22,73930.77,0.01,0.01087,1e-05,2.03685]
[1776640030582,57.22,73930.05,0.01,0.01087,1e-05,2.03623]
[1776640032260,57.22,73930.05,0.01,0.01087,1e-05,2.03645]
[1776640032268,57.22,73930.05,0.01,0.01087,1e-05,2.03645]
[1776640034444,57.23,73926.46,0.01,0.01085,1e-05,2.03268]
[1776640034545,57.23,73914.59,0.01,0.01077,1e-05,2.019]
[1776640039309,57.26,73915.68,0.01,0.01081,1e-05,2.02581]
[1776640039430,57.26,73914.89,0.01,0.0108,1e-05,2.02489]
[1776640040385,57.27,73898.16,0.01,0.0107,1e-05,2.00822]
[1776640041442,57.27,73898.16,0.01,0.0107,1e-05,2.00822]
[1776640041451,57.27,73898.16,0.01,0.0107,1e-05,2.00822]
[1776640041585,57.27,73898.16,0.01,0.0107,1e-05,2.00822]
[1776640041672,57.27,73908.77,0.01,0.01078,1e-05,2.0206]
[1776640045275,57.29,73900.5,0.01,0.01074,1e-05,2.01423]
[1776640045422,57.29,73900.5,0.01,0.01074,1e-05,2.01423]
[1776640049595,57.34,73890.92,0.01,0.01073,1e-05,2.01266]
[1776640050454,57.35,73890.92,0.01,0.01075,1e-05,2.01505]
[1776640051719,57.35,73890.92,0.01,0.01075,1e-05,2.01505]
[1776640051754,57.37,73886.57,0.01,0.01072,1e-05,2.011]
[1776640054778,57.37,73883.85,0.01,0.01071,1e-05,2.00832]
[1776640054826,57.38,73867.23,0.01,0.01061,1e-05,1.99147]
[1776640060525,57.41,73875.41,0.01,0.0107,1e-05,2.00698]
[1776640061573,57.41,73875.41,0.01,0.0107,1e-05,2.00698]
[1776640063423,57.41,73874.33,0.01,0.0107,1e-05,2.00619]
[1776640063544,57.42,73875.22,0.01,0.0107,1e-05,2.00746]
[1776640069091,57.42,73869.59,0.01,0.01068,1e-05,2.00262]
[1776640074622,57.44,73864.51,0.01,0.01065,1e-05,1.9987]
[1776640079656,57.45,73862.92,0.01,0.01065,1e-05,1.99879]
[1776640082405,57.45,73862.71,0.01,0.01066,1e-05,1.99932]
[1776640082594,57.45,73862.71,0.01,0.01066,1e-05,1.99932]
[1776640082678,57.45,73863.54,0.01,0.01067,1e-05,2.00067]
[1776640086803,57.46,73883.93,0.01,0.01082,1e-05,2.02584]
[1776640092748,57.47,73890.09,0.01,0.01087,1e-05,2.03504]
[1776640097783,57.48,73886.64,0.01,0.01086,1e-05,2.03267]
[1776640102820,57.49,73887.98,0.01,0.01088,1e-05,2.0359]
[1776640107858,57.5,73882.61,0.01,0.01085,1e-05,2.03132]
[1776640109840,57.5,73882.67,0.01,0.01085,1e-05,2.03173]
[1776640112752,57.5,73896.58,0.01,0.01095,1e-05,2.04771]
[1776640114907,57.51,73915.23,0.01,0.01109,1e-05,2.0707]
[1776640119944,57.51,73925.12,0.01,0.01117,1e-05,2.08383]
[1776640121956,57.52,73941.13,0.01,0.01129,1e-05,2.10354]
[1776640124014,57.52,73949.22,0.01,0.01135,1e-05,2.11351]
[1776640130011,57.53,73960.77,0.01,0.01144,1e-05,2.12906]
[1776640135045,57.53,73958.58,0.01,0.01143,1e-05,2.12731]
[1776640140080,57.54,73958.35,0.01,0.01143,1e-05,2.12797]
[1776640144071,57.54,73959.26,0.01,0.01144,1e-05,2.12963]
[1776640149349,57.54,73947.1,0.01,0.01136,1e-05,2.11588]
[1776640153171,57.55,73935.11,0.01,0.01128,1e-05,2.10246]
[1776640157612,57.55,73929.22,0.01,0.01124,1e-05,2.09627]
[1776640163254,57.56,73936.82,0.01,0.01131,1e-05,2.10678]
[1776640168287,57.57,73938.68,0.01,0.01133,1e-05,2.11005]
[1776640173323,57.57,73938.5,0.01,0.01132,1e-05,2.1095]
[1776640178373,57.58,73940.79,0.01,0.01135,1e-05,2.11327]
[1776640183392,57.58,73941.68,0.01,0.01136,1e-05,2.11533]
[1776640188426,57.59,73964.59,0.01,0.01153,1e-05,2.1441]
[1776640193462,57.59,73954.21,0.01,0.01146,1e-05,2.13221]
[1776640200026,57.6,73954.8,0.01,0.01147,1e-05,2.13398]
[1776640205545,57.6,73957.59,0.01,0.0115,1e-05,2.13842]
[1776640210826,57.61,73959.31,0.01,0.01152,1e-05,2.14137]
[1776640216623,57.61,73963.11,0.01,0.01155,1e-05,2.14697]
[1776640221657,57.61,73958.0,0.01,0.01152,1e-05,2.14162]
[1776640226693,57.62,73955.49,0.01,0.01151,1e-05,2.13943]
[1776640231729,57.62,73947.27,0.01,0.01144,1e-05,2.12895]
[1776640236763,57.63,73938.68,0.01,0.01139,1e-05,2.11945]
[1776640241798,57.63,73935.81,0.01,0.01137,1e-05,2.11698]
[1776640246837,57.64,73929.11,0.01,0.01133,1e-05,2.10989]
[1776640251449,57.64,73924.89,0.01,0.0113,1e-05,2.10569]
[1776640260952,57.65,73929.34,0.01,0.01135,1e-05,2.11313]
[1776640261779,57.65,73929.34,0.01,0.01135,1e-05,2.11313]
[1776640263452,57.65,73929.09,0.01,0.01135,1e-05,2.11303]
[1776640273036,57.67,73932.31,0.01,0.01139,1e-05,2.11907]
[1776640280082,57.67,73931.65,0.01,0.01139,1e-05,2.11959]
[1776640285118,57.68,73929.33,0.01,0.01138,1e-05,2.11774]
[1776640290152,57.68,73922.4,0.01,0.01133,1e-05,2.1104]
[1776640292046,57.68,73922.27,0.01,0.01133,1e-05,2.10907]
[1776640295564,57.69,73935.49,0.01,0.01143,1e-05,2.12579]
[1776640302236,57.69,73933.33,0.01,0.01142,1e-05,2.12444]
[1776640303693,57.7,73933.22,0.01,0.01142,1e-05,2.12449]
[1776640305258,57.7,73955.07,0.01,0.01158,1e-05,2.15154]
[1776640310294,57.7,73965.27,0.01,0.01166,1e-05,2.16449]
[1776640313404,57.7,73963.95,0.01,0.01165,1e-05,2.16309]
[1776640320452,57.71,73965.68,0.01,0.01167,1e-05,2.16603]
[1776640323390,57.71,73981.02,0.01,0.01179,1e-05,2.18539]
[1776640325398,57.71,73968.93,0.01,0.0117,1e-05,2.17067]
[1776640327414,57.71,73956.39,0.01,0.01161,1e-05,2.15565]
[1776640332447,57.71,73956.0,0.01,0.01161,1e-05,2.15587]
[1776640335468,57.72,73944.18,0.01,0.01153,1e-05,2.14189]
[1776640340193,57.72,73940.53,0.01,0.0115,1e-05,2.13808]
[1776640342727,57.72,73938.61,0.01,0.01149,1e-05,2.13623]
[1776640348561,57.73,73943.09,0.01,0.01153,1e-05,2.14257]
[1776640353595,57.73,73955.78,0.01,0.01162,1e-05,2.15735]
[1776640358633,57.73,73952.43,0.01,0.0116,1e-05,2.15386]
[1776640363668,57.74,73953.03,0.01,0.01161,1e-05,2.15526]
[1776640368702,57.74,73952.69,0.01,0.01161,1e-05,2.1555]
[1776640373739,57.74,73946.17,0.01,0.01157,1e-05,2.14822]
[1776640379780,57.77,73943.3,0.01,0.01157,1e-05,2.14928]
[1776640384817,57.79,73940.28,0.01,0.01157,1e-05,2.14937]
[1776640389851,57.8,73928.88,0.01,0.01151,1e-05,2.13927]
[1776640394886,57.82,73930.48,0.01,0.01155,1e-05,2.145]
[1776640399920,57.84,73945.21,0.01,0.01168,1e-05,2.16677]
[1776640404968,57.86,73956.49,0.01,0.01179,1e-05,2.18418]
[1776640410005,57.88,73958.89,0.01,0.01183,1e-05,2.19059]
[1776640415042,57.9,73958.81,0.01,0.01184,1e-05,2.19252]
[1776640420078,57.91,73949.63,0.01,0.01179,1e-05,2.18467]
[1776640423436,57.92,73962.88,0.01,0.01191,1e-05,2.20311]
[1776640423761,57.92,73962.88,0.01,0.01191,1e-05,2.20311]
[1776640424105,57.93,73962.93,0.01,0.01191,1e-05,2.20384]
[1776640425313,57.93,73962.93,0.01,0.01191,1e-05,2.20384]
[1776640425392,57.93,73968.23,0.01,0.01195,1e-05,2.21109]
[1776640431668,57.95,73980.98,0.01,0.01208,1e-05,2.23144]
[1776640431725,57.95,73980.98,0.01,0.01208,1e-05,2.23144]
[1776640432161,57.95,73980.98,0.01,0.01208,1e-05,2.23144]
[1776640437198,57.97,73983.33,0.01,0.01212,1e-05,2.23749]
[1776640442238,57.98,73985.62,0.01,0.01215,1e-05,2.24345]
[1776640445947,57.99,73985.16,0.01,0.01216,1e-05,2.2447]
[1776640447572,58.0,73985.39,0.01,0.01217,1e-05,2.24559]
[1776640447673,58.0,73988.7,0.01,0.0122,1e-05,2.25098]
[1776640448374,58.0,73988.7,0.01,0.0122,1e-05,2.25098]
[1776640448382,58.0,73989.61,0.01,0.01221,1e-05,2.25212]
[1776640449145,58.0,73989.61,0.01,0.01221,1e-05,2.25212]
[1776640449499,58.0,73989.61,0.01,0.01221,1e-05,2.25212]
[1776640451295,58.01,74007.41,0.01,0.01235,1e-05,2.27586]
[1776640456336,58.03,74012.54,0.01,0.01242,1e-05,2.28629]
[1776640457191,58.03,74012.54,0.01,0.01242,1e-05,2.28629]
[1776640457337,58.03,74011.11,0.01,0.01241,1e-05,2.28501]
[1776640457935,58.03,74011.11,0.01,0.01241,1e-05,2.28501]
[1776640458343,58.03,74015.74,0.01,0.01245,1e-05,2.29146]
[1776640459075,58.03,74015.74,0.01,0.01245,1e-05,2.29146]
[1776640459351,58.03,74017.13,0.01,0.01246,1e-05,2.29377]
[1776640464387,58.05,74016.2,0.01,0.01247,1e-05,2.29527]
[1776640465236,58.05,74016.2,0.01,0.01247,1e-05,2.29527]
[1776640466248,58.05,74016.43,0.01,0.01248,1e-05,2.2961]
[1776640468565,58.06,74016.73,0.01,0.01249,1e-05,2.29777]
[1776640468666,58.06,74015.55,0.01,0.01248,1e-05,2.2969]
[1776640470491,58.06,74015.55,0.01,0.01249,1e-05,2.29755]
[1776640470575,58.07,74015.1,0.01,0.01249,1e-05,2.29761]
[1776640476469,58.08,74010.77,0.01,0.01247,1e-05,2.29394]
[1776640479421,58.09,74010.92,0.01,0.01247,1e-05,2.29519]
[1776640479496,58.09,74012.68,0.01,0.01249,1e-05,2.29797]
[1776640481508,58.1,74024.55,0.01,0.01259,1e-05,2.31445]
[1776640486543,58.11,74031.54,0.01,0.01267,1e-05,2.3265]
[1776640491578,58.13,74035.71,0.01,0.01272,1e-05,2.33483]
[1776640496614,58.14,74031.44,0.01,0.0127,1e-05,2.33223]
[1776640501653,58.15,74032.57,0.01,0.01273,1e-05,2.33664]
[1776640503661,58.16,74018.69,0.01,0.01263,1e-05,2.3199]
[1776640508696,58.18,74017.43,0.01,0.01264,1e-05,2.32135]
[1776640509473,58.18,74017.43,0.01,0.01264,1e-05,2.32135]
[1776640511468,58.18,74006.09,0.01,0.01255,1e-05,2.30789]
[1776640512803,58.19,73994.11,0.01,0.01247,1e-05,2.29361]
[1776640513332,58.19,73994.11,0.01,0.01247,1e-05,2.29361]
[1776640513448,58.19,73994.11,0.01,0.01247,1e-05,2.29361]
[1776640513735,58.19,73980.32,0.01,0.01236,1e-05,2.27661]
[1776640514745,58.19,73949.78,0.01,0.01213,1e-05,2.23901]
[1776640519781,58.2,73934.54,0.01,0.01203,1e-05,2.22248]
[1776640523814,58.21,73927.07,0.01,0.01199,1e-05,2.21478]
[1776640525824,58.22,73906.69,0.01,0.01184,1e-05,2.19121]
[1776640526829,58.22,73895.37,0.01,0.01176,1e-05,2.17789]
[1776640531111,58.24,73901.53,0.01,0.01182,1e-05,2.18778]
[1776640536905,58.25,73901.51,0.01,0.01184,1e-05,2.18978]
[1776640538923,58.26,73888.79,0.01,0.01175,1e-05,2.17533]
[1776640543953,58.27,73896.66,0.01,0.01183,1e-05,2.18791]
[1776640548986,58.29,73900.94,0.01,0.01188,1e-05,2.19597]
[1776640551438,58.29,73898.67,0.01,0.01186,1e-05,2.19373]
[1776640552518,58.3,73871.77,0.01,0.01167,1e-05,2.16253]
[1776640558051,58.3,73866.48,0.01,0.01164,1e-05,2.15699]
[1776640561072,58.31,73878.53,0.01,0.01173,1e-05,2.17193]
[1776640566108,58.31,73875.86,0.01,0.01171,1e-05,2.16907]
[1776640571142,58.31,73863.58,0.01,0.01162,1e-05,2.15454]
[1776640572666,58.31,73841.17,0.01,0.01146,1e-05,2.12771]
[1776640577580,58.31,73828.06,0.01,0.01137,1e-05,2.11277]
[1776640582736,58.32,73836.28,0.01,0.01144,1e-05,2.12336]
[1776640583484,58.32,73836.28,0.01,0.01144,1e-05,2.12336]
[1776640588065,58.32,73834.73,0.01,0.01143,1e-05,2.12209]
[1776640590746,58.32,73852.61,0.01,0.01156,1e-05,2.14414]
[1776640595316,58.33,73868.13,0.01,0.01167,1e-05,2.16206]
[1776640595985,58.33,73868.13,0.01,0.01167,1e-05,2.16206]
[1776640596323,58.33,73868.35,0.01,0.01167,1e-05,2.16241]
[1776640598868,58.33,73868.74,0.01,0.01168,1e-05,2.16297]
[1776640598885,58.33,73875.48,0.01,0.01173,1e-05,2.17125]
[1776640601323,58.34,73880.3,0.01,0.01177,1e-05,2.17861]
[1776640602111,58.34,73877.44,0.01,0.01176,1e-05,2.17591]
[1776640605396,58.35,73877.09,0.01,0.01176,1e-05,2.17707]
[1776640606386,58.36,73874.71,0.01,0.01176,1e-05,2.17574]
[1776640608724,58.37,73839.47,0.01,0.01151,1e-05,2.13524]
[1776640613863,58.38,73839.55,0.01,0.01153,1e-05,2.1378]
[1776640619484,58.4,73844.82,0.01,0.01159,1e-05,2.14844]
[1776640622505,58.41,73833.46,0.01,0.01152,1e-05,2.1366]
[1776640627540,58.43,73834.61,0.01,0.01155,1e-05,2.14112]
[1776640632576,58.44,73834.81,0.01,0.01157,1e-05,2.14442]
[1776640637625,58.46,73832.83,0.01,0.01157,1e-05,2.14508]
[1776640640658,58.47,73814.34,0.01,0.01145,1e-05,2.12471]
[1776640645690,58.48,73812.5,0.01,0.01146,1e-05,2.1257]
[1776640650725,58.5,73820.04,0.01,0.01153,1e-05,2.13726]
[1776640653763,58.51,73804.97,0.01,0.01143,1e-05,2.12036]
[1776640657999,58.52,73826.32,0.01,0.01159,1e-05,2.14678]
[1776640661628,58.52,73829.95,0.01,0.01162,1e-05,2.152]
[1776640661811,58.52,73830.38,0.01,0.01163,1e-05,2.15336]
[1776640666928,58.53,73833.78,0.01,0.01165,1e-05,2.15786]
[1776640666937,58.53,73836.3,0.01,0.01167,1e-05,2.161]
[1776640667926,58.53,73836.3,0.01,0.01167,1e-05,2.161]
[1776640667958,58.53,73836.12,0.01,0.01167,1e-05,2.16095]
[1776640668695,58.53,73836.12,0.01,0.01167,1e-05,2.16095]
[1776640668858,58.53,73836.12,0.01,0.01167,1e-05,2.16095]
[1776640673896,58.55,73844.99,0.01,0.01176,1e-05,2.17572]
[1776640674668,58.55,73844.99,0.01,0.01176,1e-05,2.17572]
[1776640674843,58.55,73844.99,0.01,0.01176,1e-05,2.17572]
[1776640674907,58.55,73859.79,0.01,0.01188,1e-05,2.19458]
[1776640675057,58.55,73859.79,0.01,0.01188,1e-05,2.19458]
[1776640675909,58.56,73870.68,0.01,0.01196,1e-05,2.20874]
[1776640678935,58.57,73889.41,0.01,0.01212,1e-05,2.23485]
[1776640682960,58.58,73906.06,0.01,0.01227,1e-05,2.25839]
[1776640686657,58.59,73901.31,0.01,0.01224,1e-05,2.2544]
[1776640692023,58.61,73905.08,0.01,0.0123,1e-05,2.26303]
[1776640693303,58.62,73905.75,0.01,0.01231,1e-05,2.26452]
[1776640696051,58.63,73921.89,0.01,0.01244,1e-05,2.28676]
[1776640700086,58.64,73934.94,0.01,0.01256,1e-05,2.30569]
[1776640701453,58.64,73938.39,0.01,0.01259,1e-05,2.31124]
[1776640701607,58.64,73938.39,0.01,0.01259,1e-05,2.31124]
[1776640703101,58.65,73910.84,0.01,0.01239,1e-05,2.27755]
[1776640708138,58.66,73906.58,0.01,0.01237,1e-05,2.27468]
[1776640710173,58.67,73905.76,0.01,0.01237,1e-05,2.27428]
[1776640712760,58.67,73906.53,0.01,0.01237,1e-05,2.27505]
[1776640718208,58.69,73908.82,0.01,0.01242,1e-05,2.28229]
[1776640723743,58.71,73916.23,0.01,0.01249,1e-05,2.29465]
[1776640727271,58.72,73927.89,0.01,0.0126,1e-05,2.3118]
[1776640732306,58.73,73934.51,0.01,0.01267,1e-05,2.32303]
[1776640737341,58.75,73938.65,0.01,0.01272,1e-05,2.33103]
[1776640742376,58.76,73938.43,0.01,0.01273,1e-05,2.33338]
[1776640747412,58.77,73941.23,0.01,0.01277,1e-05,2.33954]
[1776640752446,58.79,73942.14,0.01,0.0128,1e-05,2.34325]
[1776640758487,58.8,73940.88,0.01,0.01281,1e-05,2.34466]
[1776640762578,58.81,73958.05,0.01,0.01295,1e-05,2.36883]
[1776640768559,58.82,73959.2,0.01,0.01298,1e-05,2.37311]
[1776640771579,58.83,73945.08,0.01,0.01287,1e-05,2.35476]
[1776640776615,58.84,73950.61,0.01,0.01293,1e-05,2.36436]
[1776640781654,58.86,73946.86,0.01,0.01292,1e-05,2.36234]
[1776640783155,58.86,73920.51,0.01,0.01271,1e-05,2.329]
[1776640788700,58.87,73913.3,0.01,0.01267,1e-05,2.32245]
[1776640791721,58.88,73928.76,0.01,0.0128,1e-05,2.34382]
[1776640796759,58.89,73929.87,0.01,0.01283,1e-05,2.34771]
[1776640798885,58.89,73930.83,0.01,0.01284,1e-05,2.34943]
[1776640804030,58.91,73934.98,0.01,0.01289,1e-05,2.35764]
[1776640806830,58.92,73948.26,0.01,0.013,1e-05,2.3762]
[1776640808841,58.92,73933.72,0.01,0.01289,1e-05,2.3583]
[1776640810032,58.92,73921.86,0.01,0.01281,1e-05,2.344]
[1776640815469,58.94,73915.35,0.01,0.01277,1e-05,2.33814]
[1776640820926,58.95,73916.24,0.01,0.01279,1e-05,2.34187]
[1776640825965,58.96,73912.24,0.01,0.01278,1e-05,2.3397]
[1776640831003,58.98,73906.05,0.01,0.01274,1e-05,2.33283]
[1776640836040,58.99,73906.82,0.01,0.01276,1e-05,2.33635]
[1776640841074,59.0,73905.57,0.01,0.01277,1e-05,2.33725]
[1776640846111,59.01,73897.29,0.01,0.01272,1e-05,2.32917]
[1776640847121,59.02,73883.43,0.01,0.01261,1e-05,2.31205]
[1776640852152,59.03,73883.68,0.01,0.01263,1e-05,2.31499]
[1776640857188,59.04,73887.89,0.01,0.01268,1e-05,2.32297]
[1776640860209,59.05,73902.74,0.01,0.01281,1e-05,2.34346]
[1776640865246,59.06,73899.58,0.01,0.0128,1e-05,2.34186]
[1776640869275,59.07,73887.87,0.01,0.01272,1e-05,2.3289]
[1776640874312,59.08,73882.86,0.01,0.0127,1e-05,2.3251]
[1776640877388,59.09,73882.89,0.01,0.01271,1e-05,2.3267]
[1776640879625,59.1,73882.09,0.01,0.01271,1e-05,2.32671]
[1776640886395,59.12,73879.66,0.01,0.01271,1e-05,2.32725]
[1776640891430,59.13,73886.82,0.01,0.01278,1e-05,2.33797]
[1776640896465,59.14,73886.81,0.01,0.01279,1e-05,2.34045]
[1776640901500,59.16,73887.63,0.01,0.01282,1e-05,2.34395]
[1776640904753,59.16,73887.34,0.01,0.01282,1e-05,2.34407]
[1776640907542,59.17,73869.75,0.01,0.01269,1e-05,2.32416]
[1776640912588,59.18,73877.55,0.01,0.01277,1e-05,2.33614]
[1776640913584,59.19,73862.15,0.01,0.01265,1e-05,2.3176]
[1776640918619,59.2,73856.57,0.01,0.01263,1e-05,2.31324]
[1776640919879,59.2,73856.57,0.01,0.01263,1e-05,2.31324]
[1776640920731,59.2,73856.29,0.01,0.01263,1e-05,2.31342]
[1776640920832,59.2,73856.6,0.01,0.01264,1e-05,2.31434]
[1776640925149,59.22,73835.68,0.01,0.01249,1e-05,2.29016]
[1776640925990,59.22,73835.68,0.01,0.01249,1e-05,2.29016]
[1776640926077,59.22,73832.67,0.01,0.01247,1e-05,2.28695]
[1776640926936,59.22,73832.67,0.01,0.01247,1e-05,2.28695]
[1776640927036,59.22,73834.65,0.01,0.01249,1e-05,2.29001]
[1776640930309,59.23,73837.1,0.01,0.01251,1e-05,2.29423]
[1776640931335,59.23,73836.29,0.01,0.01251,1e-05,2.29378]
[1776640930703,59.23,73837.47,0.01,0.01252,1e-05,2.29584]
[1776640931424,59.23,73838.97,0.01,0.01253,1e-05,2.29772]
[1776640932875,59.23,73838.97,0.01,0.01253,1e-05,2.29772]
[1776640932934,59.24,73840.38,0.01,0.01255,1e-05,2.30063]
[1776640935963,59.24,73833.35,0.01,0.0125,1e-05,2.29294]
[1776640936039,59.25,73832.34,0.01,0.0125,1e-05,2.29225]
[1776640937928,59.25,73832.34,0.01,0.0125,1e-05,2.29276]
[1776640938028,59.25,73835.01,0.01,0.01253,1e-05,2.29662]
[1776640940126,59.25,73835.68,0.01,0.01254,1e-05,2.29796]
[1776640940180,59.26,73826.62,0.01,0.01247,1e-05,2.2871]
[1776640945811,59.27,73820.14,0.01,0.01244,1e-05,2.28211]
[1776640950849,59.27,73824.42,0.01,0.01247,1e-05,2.28753]
[1776640953621,59.27,73837.85,0.01,0.01256,1e-05,2.30223]
[1776640953866,59.27,73837.71,0.01,0.01256,1e-05,2.3017]
[1776640958313,59.28,73836.23,0.01,0.01256,1e-05,2.30153]
[1776640958317,59.28,73844.63,0.01,0.01263,1e-05,2.31267]
[1776640960838,59.28,73846.05,0.01,0.01265,1e-05,2.31554]
[1776640960917,59.29,73847.02,0.01,0.01266,1e-05,2.3173]
[1776640961896,59.29,73847.02,0.01,0.01266,1e-05,2.3173]
[1776640961986,59.29,73846.85,0.01,0.01266,1e-05,2.31761]
[1776640962688,59.29,73846.85,0.01,0.01266,1e-05,2.31761]
[1776640963740,59.29,73846.85,0.01,0.01266,1e-05,2.31814]
[1776640967916,59.3,73838.83,0.01,0.01261,1e-05,2.31012]
[1776640967994,59.31,73842.6,0.01,0.01265,1e-05,2.31542]
[1776640969444,59.31,73842.6,0.01,0.01265,1e-05,2.31542]
[1776640969983,59.31,73842.51,0.01,0.01265,1e-05,2.31635]
[1776640971286,59.31,73842.51,0.01,0.01265,1e-05,2.31635]
[1776640971344,59.31,73843.35,0.01,0.01266,1e-05,2.31794]
[1776640977029,59.33,73843.1,0.01,0.01268,1e-05,2.32073]
[1776640979087,59.33,73842.85,0.01,0.01268,1e-05,2.32092]
[1776640981237,59.34,73848.6,0.01,0.01273,1e-05,2.32922]
[1776640981268,59.34,73857.86,0.01,0.01281,1e-05,2.34148]
[1776640986271,59.35,73870.08,0.01,0.01292,1e-05,2.35939]
[1776640988417,59.35,73870.27,0.01,0.01292,1e-05,2.36008]
[1776640988110,59.35,73886.46,0.01,0.01305,1e-05,2.38133]
[1776640990683,59.36,73889.53,0.01,0.01308,1e-05,2.38611]
[1776640997173,59.37,73900.11,0.01,0.01319,1e-05,2.40249]
[1776641002208,59.38,73900.35,0.01,0.0132,1e-05,2.40465]
[1776641006239,59.39,73913.19,0.01,0.01331,1e-05,2.42287]
[1776641011288,59.4,73917.07,0.01,0.01335,1e-05,2.42809]
[1776641012312,59.4,73929.15,0.01,0.01345,1e-05,2.44428]
[1776641014499,59.4,73931.34,0.01,0.01347,1e-05,2.44746]
[1776641014304,59.4,73912.65,0.01,0.01332,1e-05,2.42319]
[1776641015309,59.4,73901.1,0.01,0.01323,1e-05,2.40845]
[1776641017363,59.4,73898.75,0.01,0.01321,1e-05,2.40574]
[1776641020319,59.41,73894.57,0.01,0.01318,1e-05,2.40139]
[1776641020480,59.41,73894.57,0.01,0.01318,1e-05,2.40139]
[1776641022627,59.41,73904.42,0.01,0.01327,1e-05,2.41531]
[1776641023481,59.41,73904.42,0.01,0.01327,1e-05,2.41531]
[1776641024936,59.42,73912.33,0.01,0.01334,1e-05,2.42634]
[1776641025624,59.42,73911.29,0.01,0.01333,1e-05,2.42531]
[1776641027226,59.42,73902.67,0.01,0.01326,1e-05,2.41437]
[1776641027673,59.42,73901.06,0.01,0.01325,1e-05,2.41262]
[1776641029268,59.42,73900.91,0.01,0.01325,1e-05,2.41278]
[1776641030753,59.43,73899.55,0.01,0.01325,1e-05,2.4117]
[1776641034663,59.43,73899.68,0.01,0.01326,1e-05,2.41328]
[1776641035933,59.44,73901.11,0.01,0.01327,1e-05,2.4155]
[1776641039905,59.44,73907.07,0.01,0.01333,1e-05,2.42466]
[1776641045525,59.45,73908.64,0.01,0.01335,1e-05,2.4287]
[1776641050560,59.46,73908.05,0.01,0.01336,1e-05,2.42954]
[1776641055597,59.47,73902.98,0.01,0.01333,1e-05,2.42453]
[1776641060630,59.48,73900.67,0.01,0.01332,1e-05,2.42318]
[1776641065215,59.48,73901.14,0.01,0.01333,1e-05,2.42479]
[1776641066153,59.48,73876.92,0.01,0.01314,1e-05,2.39395]
[1776641071710,59.5,73872.5,0.01,0.01311,1e-05,2.38901]
[1776641076744,59.5,73870.66,0.01,0.01311,1e-05,2.38857]
[1776641081778,59.51,73875.93,0.01,0.01316,1e-05,2.39731]
[1776641086413,59.52,73887.63,0.01,0.01327,1e-05,2.41431]
[1776641092099,59.53,73884.3,0.01,0.01325,1e-05,2.41171]
[1776641096363,59.54,73872.37,0.01,0.01317,1e-05,2.39797]
[1776641097828,59.54,73872.37,0.01,0.01317,1e-05,2.39833]
[1776641102930,59.55,73867.6,0.01,0.01314,1e-05,2.39438]
[1776641105144,59.55,73868.21,0.01,0.01315,1e-05,2.39554]
[1776641106440,59.56,73881.15,0.01,0.01326,1e-05,2.41307]
[1776641108496,59.56,73881.15,0.01,0.01326,1e-05,2.41341]
[1776641110153,59.56,73883.78,0.01,0.01329,1e-05,2.41718]
[1776641116511,59.57,73883.88,0.01,0.0133,1e-05,2.42]
[1776641122063,59.58,73887.43,0.01,0.01335,1e-05,2.42659]
[1776641127098,59.59,73878.6,0.01,0.01328,1e-05,2.4168]
[1776641132134,59.6,73882.27,0.01,0.01332,1e-05,2.42178]
[1776641137168,59.61,73881.69,0.01,0.01332,1e-05,2.42272]
[1776641142203,59.62,73882.35,0.01,0.01334,1e-05,2.42526]
[1776641147238,59.63,73883.5,0.01,0.01336,1e-05,2.42843]
[1776641152272,59.63,73882.69,0.01,0.01336,1e-05,2.42904]
[1776641157307,59.64,73895.13,0.01,0.01347,1e-05,2.4469]
[1776641162347,59.65,73899.54,0.01,0.01352,1e-05,2.45415]
[1776641168385,59.66,73907.75,0.01,0.0136,1e-05,2.46655]
[1776641173420,59.66,73917.15,0.01,0.01368,1e-05,2.48021]
[1776641178455,59.67,73915.81,0.01,0.01368,1e-05,2.47959]
[1776641183490,59.67,73914.95,0.01,0.01368,1e-05,2.4796]
[1776641188525,59.68,73912.64,0.01,0.01367,1e-05,2.47769]
[1776641193560,59.68,73914.25,0.01,0.01368,1e-05,2.47941]
[1776641198597,59.69,73911.81,0.01,0.01367,1e-05,2.47731]
[1776641203634,59.69,73911.25,0.01,0.01367,1e-05,2.47769]
[1776641206651,59.7,73926.61,0.01,0.0138,1e-05,2.49878]
[1776641211686,59.7,73939.2,0.01,0.01391,1e-05,2.51649]
[1776641216724,59.71,73945.37,0.01,0.01397,1e-05,2.52556]
[1776641219743,59.71,73929.51,0.01,0.01384,1e-05,2.50476]
[1776641224779,59.71,73927.12,0.01,0.01382,1e-05,2.50249]
[1776641229813,59.72,73923.08,0.01,0.0138,1e-05,2.49803]
[1776641234849,59.72,73918.88,0.01,0.01377,1e-05,2.49338]
[1776641237360,59.72,73905.35,0.01,0.01366,1e-05,2.47599]
[1776641242903,59.73,73908.99,0.01,0.0137,1e-05,2.48196]
[1776641246182,59.73,73909.6,0.01,0.01371,1e-05,2.4834]
[1776641251974,59.74,73899.27,0.01,0.01362,1e-05,2.46956]
[1776641257501,59.75,73896.7,0.01,0.01361,1e-05,2.46755]
[1776641263049,59.75,73894.65,0.01,0.0136,1e-05,2.466]
[1776641268086,59.76,73893.59,0.01,0.0136,1e-05,2.46597]
[1776641273121,59.76,73893.28,0.01,0.0136,1e-05,2.46669]
[1776641277640,59.77,73910.93,0.01,0.01376,1e-05,2.49089]
[1776641280545,59.77,73911.91,0.01,0.01377,1e-05,2.49257]
[1776641282705,59.77,73911.06,0.01,0.01376,1e-05,2.49162]
[1776641286785,59.78,73893.51,0.01,0.01362,1e-05,2.46936]
[1776641294268,59.78,73897.16,0.01,0.01366,1e-05,2.47619]
[1776641297783,59.79,73910.18,0.01,0.01378,1e-05,2.49408]
[1776641303330,59.79,73912.88,0.01,0.01381,1e-05,2.49876]
[1776641308364,59.8,73911.19,0.01,0.0138,1e-05,2.49742]
[1776641313400,59.8,73911.75,0.01,0.0138,1e-05,2.4975]
[1776641318435,59.81,73917.81,0.01,0.01386,1e-05,2.50646]
[1776641323470,59.81,73917.14,0.01,0.01385,1e-05,2.50637]
[1776641326491,59.81,73903.39,0.01,0.01374,1e-05,2.48861]
[1776641331526,59.82,73903.57,0.01,0.01375,1e-05,2.48981]
[1776641333540,59.82,73915.99,0.01,0.01386,1e-05,2.50673]
[1776641338590,59.82,73920.92,0.01,0.0139,1e-05,2.5141]
[1776641343611,59.83,73912.08,0.01,0.01383,1e-05,2.50305]
[1776641347641,59.83,73900.58,0.01,0.01374,1e-05,2.48845]
[1776641352675,59.83,73895.19,0.01,0.01371,1e-05,2.48229]
[1776641357711,59.84,73884.01,0.01,0.01362,1e-05,2.46851]
[1776641362745,59.84,73888.36,0.01,0.01366,1e-05,2.47537]
[1776641365766,59.85,73875.1,0.01,0.01356,1e-05,2.45856]
[1776641369891,59.85,73874.32,0.01,0.01356,1e-05,2.45828]
[1776641375482,59.86,73871.24,0.01,0.01353,1e-05,2.45426]
[1776641376844,59.86,73889.03,0.01,0.01368,1e-05,2.47821]
[1776641378536,59.86,73889.91,0.01,0.01369,1e-05,2.47959]
[1776641383896,59.87,73892.9,0.01,0.01372,1e-05,2.48479]
[1776641388927,59.87,73895.82,0.01,0.01375,1e-05,2.48966]
[1776641394970,59.88,73891.09,0.01,0.01372,1e-05,2.48458]
[1776641399739,59.88,73890.71,0.01,0.01372,1e-05,2.48487]
[1776641403031,59.89,73903.8,0.01,0.01384,1e-05,2.50303]
[1776641408066,59.89,73912.87,0.01,0.01392,1e-05,2.51595]
[1776641411091,59.89,73925.27,0.01,0.01403,1e-05,2.53299]
[1776641416127,59.9,73926.75,0.01,0.01404,1e-05,2.53554]
[1776641420229,59.9,73951.8,0.01,0.01426,1e-05,2.56983]
[1776641425835,59.9,73949.99,0.01,0.01424,1e-05,2.56761]
[1776641430668,59.9,73962.33,0.01,0.01435,1e-05,2.58462]
[1776641436216,59.9,73963.21,0.01,0.01435,1e-05,2.58441]
[1776641441681,59.9,73959.19,0.01,0.01432,1e-05,2.57916]
[1776641447341,59.9,73959.75,0.01,0.01432,1e-05,2.58025]
[1776641451370,59.9,73941.77,0.01,0.01417,1e-05,2.55594]
[1776641456741,59.91,73936.18,0.01,0.01413,1e-05,2.54884]
[1776641462445,59.91,73931.87,0.01,0.01409,1e-05,2.54365]
[1776641467484,59.91,73930.22,0.01,0.01408,1e-05,2.54188]
[1776641472516,59.91,73921.29,0.01,0.01401,1e-05,2.53039]
[1776641478042,59.92,73912.82,0.01,0.01394,1e-05,2.5195]
[1776641483593,59.92,73906.07,0.01,0.01389,1e-05,2.51144]
[1776641489129,59.92,73904.87,0.01,0.01389,1e-05,2.51052]
[1776641491649,59.93,73888.32,0.01,0.01374,1e-05,2.48742]
[1776641496684,59.93,73892.45,0.01,0.01378,1e-05,2.49379]
[1776641501718,59.93,73892.91,0.01,0.01379,1e-05,2.49529]
[1776641503742,59.94,73891.29,0.01,0.01378,1e-05,2.49333]
[1776641508797,59.94,73874.34,0.01,0.01365,1e-05,2.47207]
[1776641510787,59.94,73854.74,0.01,0.01349,1e-05,2.44678]
[1776641515817,59.95,73846.16,0.01,0.01343,1e-05,2.4369]
[1776641519251,59.95,73839.04,0.01,0.01338,1e-05,2.42848]
[1776641521079,59.96,73840.75,0.01,0.01339,1e-05,2.43099]
[1776641523874,59.96,73852.91,0.01,0.0135,1e-05,2.44798]
[1776641526894,59.96,73868.08,0.01,0.01363,1e-05,2.46864]
[1776641531975,59.97,73863.45,0.01,0.0136,1e-05,2.4636]
[1776641534957,59.97,73842.35,0.01,0.01343,1e-05,2.43666]
[1776641539995,59.98,73843.08,0.01,0.01344,1e-05,2.43901]
[1776641545038,59.99,73852.45,0.01,0.01353,1e-05,2.45258]
[1776641550066,59.99,73854.0,0.01,0.01355,1e-05,2.45576]
[1776641554190,59.99,73854.26,0.01,0.01355,1e-05,2.45528]
[1776641559127,60.0,73872.07,0.01,0.0137,1e-05,2.48]
[1776641564176,60.01,73868.41,0.01,0.01368,1e-05,2.47617]
[1776641566185,60.01,73854.21,0.01,0.01356,1e-05,2.45792]
[1776641571217,60.01,73844.43,0.01,0.01349,1e-05,2.44633]
[1776641574245,60.02,73856.06,0.01,0.01359,1e-05,2.4623]
[1776641577269,60.02,73868.37,0.01,0.0137,1e-05,2.47918]
[1776641582300,60.03,73868.41,0.01,0.0137,1e-05,2.48025]
[1776641583623,60.03,73868.41,0.01,0.0137,1e-05,2.48025]
[1776641589837,60.03,73879.39,0.01,0.01381,1e-05,2.49633]
[1776641595391,60.04,73876.77,0.01,0.01379,1e-05,2.49377]
[1776641601715,60.04,73883.01,0.01,0.01385,1e-05,2.50297]
[1776641606169,60.05,73894.4,0.01,0.01395,1e-05,2.51918]
[1776641608487,60.05,73905.73,0.01,0.01405,1e-05,2.53464]
[1776641609978,60.05,73880.76,0.01,0.01384,1e-05,2.50156]
[1776641615698,60.05,73874.7,0.01,0.01379,1e-05,2.49288]
[1776641620797,60.06,73867.63,0.01,0.01373,1e-05,2.48454]
[1776641622737,60.06,73867.95,0.01,0.01374,1e-05,2.48518]
[1776641628628,60.07,73865.3,0.01,0.01373,1e-05,2.48333]
[1776641632956,60.07,73864.62,0.01,0.01372,1e-05,2.48286]
[1776641636684,60.08,73880.98,0.01,0.01387,1e-05,2.50574]
[1776641641721,60.08,73884.55,0.01,0.0139,1e-05,2.51129]
[1776641644444,60.08,73879.13,0.01,0.01386,1e-05,2.50441]
[1776641647455,60.08,73867.54,0.01,0.01377,1e-05,2.48959]
[1776641647764,60.09,73851.57,0.01,0.01364,1e-05,2.46875]
[1776641652799,60.09,73852.14,0.01,0.01365,1e-05,2.47062]
[1776641657833,60.1,73844.26,0.01,0.01359,1e-05,2.46137]
[1776641659847,60.1,73828.36,0.01,0.01346,1e-05,2.4411]
[1776641664883,60.11,73830.8,0.01,0.01349,1e-05,2.4456]
[1776641669917,60.11,73839.28,0.01,0.01357,1e-05,2.45787]
[1776641674952,60.12,73840.38,0.01,0.01358,1e-05,2.45892]
[1776641679987,60.12,73840.99,0.01,0.01358,1e-05,2.45948]
[1776641686028,60.1,73840.55,0.01,0.01356,1e-05,2.45568]
[1776641690058,60.09,73855.59,0.01,0.01367,1e-05,2.4733]
[1776641694302,60.08,73862.87,0.01,0.01372,1e-05,2.48119]
[1776641697364,60.07,73870.08,0.01,0.01376,1e-05,2.48899]
[1776641707179,60.04,73874.93,0.01,0.01376,1e-05,2.48905]
[1776641712214,60.03,73855.43,0.01,0.01358,1e-05,2.46051]
[1776641714228,60.02,73839.68,0.01,0.01345,1e-05,2.43889]
[1776641719264,60.01,73836.06,0.01,0.01341,1e-05,2.4318]
[1776641724298,60.0,73845.94,0.01,0.01347,1e-05,2.44306]
[1776641729336,60.01,73846.07,0.01,0.01348,1e-05,2.44456]
[1776641729985,60.01,73846.07,0.01,0.01348,1e-05,2.44456]
[1776641735376,60.02,73847.78,0.01,0.0135,1e-05,2.4468]
[1776641740411,60.02,73844.97,0.01,0.01349,1e-05,2.4444]
[1776641745449,60.03,73859.77,0.01,0.01361,1e-05,2.46506]
[1776641749478,60.03,73872.97,0.01,0.01373,1e-05,2.48332]
[1776641755523,60.04,73866.39,0.01,0.01368,1e-05,2.47578]
[1776641760829,60.04,73872.37,0.01,0.01374,1e-05,2.48451]
[1776641766023,60.05,73877.53,0.01,0.01379,1e-05,2.49231]
[1776641770553,60.05,73896.02,0.01,0.01394,1e-05,2.51778]
[1776641776672,60.06,73903.93,0.01,0.01402,1e-05,2.52923]
[1776641781708,60.06,73906.72,0.01,0.01404,1e-05,2.53359]
[1776641786743,60.06,73912.11,0.01,0.01409,1e-05,2.54152]
[1776641791245,60.06,73926.69,0.01,0.01421,1e-05,2.55998]
[1776641793424,60.06,73926.69,0.01,0.01421,1e-05,2.55998]
[1776641803288,60.07,73921.06,0.01,0.01417,1e-05,2.55303]
[1776641806229,60.07,73925.4,0.01,0.01421,1e-05,2.55905]
[1776641811414,60.07,73919.87,0.01,0.01416,1e-05,2.55191]
[1776641816953,60.07,73919.08,0.01,0.01416,1e-05,2.55116]
[1776641821990,60.07,73926.18,0.01,0.01422,1e-05,2.56095]
[1776641824398,60.07,73923.7,0.01,0.0142,1e-05,2.55764]
[1776641826599,60.07,73918.95,0.01,0.01416,1e-05,2.55138]
[1776641832059,60.07,73923.17,0.01,0.0142,1e-05,2.5574]
[1776641837095,60.08,73928.25,0.01,0.01424,1e-05,2.56447]
[1776641843845,60.08,73932.47,0.01,0.01428,1e-05,2.57034]
[1776641846029,60.08,73941.78,0.01,0.01436,1e-05,2.58314]
[1776641848120,60.08,73955.9,0.01,0.01448,1e-05,2.60246]
[1776641852197,60.08,73947.89,0.01,0.0144,1e-05,2.58989]
[1776641858242,60.08,73945.97,0.01,0.01438,1e-05,2.58733]
[1776641861268,60.08,73957.78,0.01,0.01449,1e-05,2.60349]
[1776641867306,60.08,73965.42,0.01,0.01455,1e-05,2.61385]
[1776641872344,60.08,73958.9,0.01,0.01449,1e-05,2.60479]
[1776641878385,60.08,73956.61,0.01,0.01447,1e-05,2.6016]
[1776641884425,60.08,73956.04,0.01,0.01447,1e-05,2.60081]
[1776641889461,60.08,73956.04,0.01,0.01447,1e-05,2.6008]
[1776641894494,60.08,73960.37,0.01,0.01451,1e-05,2.6067]
[1776641896403,60.08,73961.11,0.01,0.01451,1e-05,2.60771]
[1776641897521,60.08,73926.25,0.01,0.01421,1e-05,2.56016]
[1776641899600,60.08,73920.13,0.01,0.01416,1e-05,2.55195]
[1776641903652,60.08,73914.51,0.01,0.01412,1e-05,2.54475]
[1776641905575,60.08,73896.83,0.01,0.01397,1e-05,2.5212]
[1776641910607,60.08,73892.71,0.01,0.01394,1e-05,2.51632]
[1776641915643,60.08,73892.79,0.01,0.01394,1e-05,2.51552]
[1776641917657,60.09,73876.22,0.01,0.0138,1e-05,2.49373]
[1776641922694,60.09,73880.94,0.01,0.01384,1e-05,2.50083]
[1776641928158,60.09,73882.69,0.01,0.01386,1e-05,2.50379]
[1776641933772,60.1,73868.23,0.01,0.01375,1e-05,2.48581]
[1776641938808,60.1,73853.66,0.01,0.01364,1e-05,2.46762]
[1776641943888,60.11,73866.19,0.01,0.01375,1e-05,2.48521]
[1776641948888,60.11,73870.03,0.01,0.01378,1e-05,2.49118]
[1776641953928,60.12,73874.53,0.01,0.01383,1e-05,2.49802]
[1776641958959,60.12,73879.09,0.01,0.01387,1e-05,2.50491]
[1776641961171,60.12,73896.28,0.01,0.01402,1e-05,2.52817]
[1776641967015,60.13,73902.63,0.01,0.01407,1e-05,2.53741]
[1776641971046,60.13,73893.65,0.01,0.01399,1e-05,2.52427]
[1776641974067,60.13,73876.37,0.01,0.01385,1e-05,2.5016]
[1776641979101,60.13,73889.29,0.01,0.01396,1e-05,2.5196]
[1776641984136,60.14,73888.32,0.01,0.01396,1e-05,2.51913]
[1776641989171,60.14,73891.12,0.01,0.01399,1e-05,2.52355]
[1776641994206,60.14,73890.95,0.01,0.01399,1e-05,2.524]
[1776641999241,60.15,73892.29,0.01,0.01401,1e-05,2.52645]
[1776642004755,60.15,73902.8,0.01,0.0141,1e-05,2.54094]
[1776642013338,60.16,73884.43,0.01,0.01395,1e-05,2.51757]
[1776642018373,60.16,73877.19,0.01,0.0139,1e-05,2.50858]
[1776642019456,60.16,73847.16,0.01,0.01365,1e-05,2.46887]
[1776642024541,60.16,73844.02,0.01,0.01363,1e-05,2.46587]
[1776642028451,60.17,73858.33,0.01,0.01375,1e-05,2.48575]
[1776642034493,60.17,73861.81,0.01,0.01378,1e-05,2.48992]
[1776642039529,60.18,73868.02,0.01,0.01384,1e-05,2.49898]
[1776642043980,60.18,73868.49,0.01,0.01385,1e-05,2.50026]
[1776642047064,60.18,73869.45,0.01,0.01386,1e-05,2.50202]
[1776642052621,60.19,73871.06,0.01,0.01388,1e-05,2.50512]
[1776642057655,60.19,73872.22,0.01,0.01389,1e-05,2.50744]
[1776642062691,60.2,73876.24,0.01,0.01393,1e-05,2.51366]
[1776642067727,60.2,73866.68,0.01,0.01386,1e-05,2.50169]
[1776642067988,60.2,73866.68,0.01,0.01386,1e-05,2.50169]
[1776642069746,60.2,73880.5,0.01,0.01397,1e-05,2.52037]
[1776642074775,60.21,73868.75,0.01,0.01388,1e-05,2.50537]
[1776642079810,60.21,73858.19,0.01,0.0138,1e-05,2.49217]
[1776642082098,60.21,73854.29,0.01,0.01377,1e-05,2.48734]
[1776642088873,60.22,73856.35,0.01,0.01379,1e-05,2.49122]
[1776642093908,60.22,73858.62,0.01,0.01381,1e-05,2.49349]
[1776642098943,60.22,73859.57,0.01,0.01382,1e-05,2.49558]
[1776642101020,60.22,73860.41,0.01,0.01383,1e-05,2.49685]
[1776642103219,60.23,73867.19,0.01,0.01389,1e-05,2.50616]
[1776642109013,60.23,73881.27,0.01,0.01401,1e-05,2.5259]
[1776642114049,60.23,73881.56,0.01,0.01402,1e-05,2.52687]
[1776642119084,60.24,73876.65,0.01,0.01398,1e-05,2.52093]
[1776642124119,60.24,73882.62,0.01,0.01403,1e-05,2.52948]
[1776642129155,60.24,73881.76,0.01,0.01403,1e-05,2.52889]
[1776642134203,60.25,73881.09,0.01,0.01403,1e-05,2.52855]
[1776642139236,60.25,73880.02,0.01,0.01402,1e-05,2.52771]
[1776642144415,60.25,73882.03,0.01,0.01404,1e-05,2.53095]
[1776642150313,60.25,73889.75,0.01,0.01411,1e-05,2.54188]
[1776642156346,60.26,73889.72,0.01,0.0141,1e-05,2.54065]
[1776642161393,60.26,73887.35,0.01,0.01409,1e-05,2.53813]
[1776642166430,60.26,73884.51,0.01,0.01407,1e-05,2.53481]
[1776642172471,60.26,73883.03,0.01,0.01406,1e-05,2.53341]
[1776642177508,60.27,73881.04,0.01,0.01405,1e-05,2.53123]
[1776642182226,60.27,73883.56,0.01,0.01407,1e-05,2.53499]
[1776642187577,60.27,73881.92,0.01,0.01406,1e-05,2.53334]
[1776642190717,60.27,73880.14,0.01,0.01405,1e-05,2.53115]
[1776642190720,60.27,73866.13,0.01,0.01393,1e-05,2.51256]
[1776642196035,60.27,73839.48,0.01,0.01371,1e-05,2.47789]
[1776642200669,60.28,73862.4,0.01,0.01391,1e-05,2.50907]
[1776642202682,60.28,73875.98,0.01,0.01402,1e-05,2.52744]
[1776642204885,60.28,73876.81,0.01,0.01403,1e-05,2.52867]
[1776642206711,60.28,73890.58,0.01,0.01415,1e-05,2.54747]
[1776642211744,60.28,73887.24,0.01,0.01411,1e-05,2.5418]
[1776642218794,60.29,73883.94,0.01,0.01409,1e-05,2.5381]
[1776642224760,60.29,73883.73,0.01,0.01409,1e-05,2.53799]
[1776642229872,60.29,73882.12,0.01,0.01408,1e-05,2.53658]
[1776642232892,60.29,73870.42,0.01,0.01399,1e-05,2.52121]
[1776642237928,60.3,73871.24,0.01,0.014,1e-05,2.52281]
[1776642242962,60.3,73878.83,0.01,0.01406,1e-05,2.53346]
[1776642246990,60.3,73899.44,0.01,0.01424,1e-05,2.56144]
[1776642252026,60.3,73908.55,0.01,0.01432,1e-05,2.57391]
[1776642257060,60.3,73902.26,0.01,0.01426,1e-05,2.5655]
[1776642262096,60.3,73902.08,0.01,0.01426,1e-05,2.56538]
[1776642267130,60.3,73902.4,0.01,0.01427,1e-05,2.56596]
[1776642272165,60.3,73908.34,0.01,0.01431,1e-05,2.57249]
[1776642277200,60.3,73909.43,0.01,0.01432,1e-05,2.57404]
[1776642282235,60.3,73909.55,0.01,0.01432,1e-05,2.57427]
[1776642287270,60.3,73908.17,0.01,0.01431,1e-05,2.57247]
[1776642292753,60.3,73907.67,0.01,0.01431,1e-05,2.57183]
[1776642298346,60.3,73893.75,0.01,0.01419,1e-05,2.55325]
[1776642301367,60.31,73905.23,0.01,0.01429,1e-05,2.56886]
[1776642304912,60.31,73888.86,0.01,0.01415,1e-05,2.54695]
[1776642309424,60.31,73876.12,0.01,0.01404,1e-05,2.53015]
[1776642314982,60.31,73874.54,0.01,0.01403,1e-05,2.52857]
[1776642320512,60.31,73865.05,0.01,0.01396,1e-05,2.51638]
[1776642325547,60.31,73875.85,0.01,0.01405,1e-05,2.53132]
[1776642330583,60.32,73867.69,0.01,0.01399,1e-05,2.52095]
[1776642335617,60.33,73873.14,0.01,0.01404,1e-05,2.52877]
[1776642340656,60.34,73869.45,0.01,0.01403,1e-05,2.52726]
[1776642345692,60.37,73864.11,0.01,0.01402,1e-05,2.52556]
[1776642350727,60.39,73864.61,0.01,0.01405,1e-05,2.53089]
[1776642355762,60.41,73860.03,0.01,0.01404,1e-05,2.52922]
[1776642360797,60.43,73853.3,0.01,0.014,1e-05,2.52301]
[1776642365838,60.44,73868.36,0.01,0.01415,1e-05,2.54537]
[1776642370870,60.44,73860.89,0.01,0.01408,1e-05,2.53557]
[1776642375903,60.44,73864.19,0.01,0.01411,1e-05,2.54024]
[1776642380937,60.44,73863.69,0.01,0.01411,1e-05,2.53981]
[1776642385979,60.44,73874.53,0.01,0.0142,1e-05,2.55458]
[1776642391011,60.44,73880.99,0.01,0.01425,1e-05,2.5618]
[1776642395924,60.44,73883.91,0.01,0.01428,1e-05,2.56579]
[1776642401087,60.44,73883.54,0.01,0.01427,1e-05,2.56536]
[1776642406120,60.44,73882.72,0.01,0.01427,1e-05,2.56433]
[1776642411157,60.44,73881.59,0.01,0.01426,1e-05,2.56287]
[1776642416192,60.44,73881.06,0.01,0.01425,1e-05,2.56223]
[1776642421227,60.45,73881.62,0.01,0.01426,1e-05,2.56305]
[1776642425866,60.45,73880.98,0.01,0.01425,1e-05,2.56224]
[1776642428278,60.45,73867.37,0.01,0.01414,1e-05,2.544]
[1776642434317,60.45,73863.35,0.01,0.01411,1e-05,2.53889]
[1776642439353,60.45,73858.23,0.01,0.01406,1e-05,2.53231]
[1776642443710,60.45,73858.63,0.01,0.01407,1e-05,2.53301]
[1776642448952,60.45,73856.93,0.01,0.01406,1e-05,2.53112]
[1776642454459,60.45,73858.48,0.01,0.01406,1e-05,2.53189]
[1776642459127,60.45,73862.78,0.01,0.0141,1e-05,2.53777]
[1776642462941,60.45,73879.24,0.01,0.01424,1e-05,2.55997]
[1776642469564,60.45,73886.12,0.01,0.0143,1e-05,2.56924]
[1776642474598,60.45,73881.94,0.01,0.01426,1e-05,2.56354]
[1776642479632,60.45,73877.96,0.01,0.01423,1e-05,2.55815]
[1776642484670,60.45,73881.02,0.01,0.01425,1e-05,2.56223]
[1776642489761,60.45,73892.05,0.01,0.01435,1e-05,2.57701]
[1776642495746,60.45,73890.54,0.01,0.01433,1e-05,2.5748]
[1776642500784,60.45,73890.82,0.01,0.01434,1e-05,2.57507]
[1776642505823,60.45,73898.09,0.01,0.0144,1e-05,2.58476]
[1776642510853,60.45,73900.2,0.01,0.01441,1e-05,2.58744]
[1776642515890,60.45,73902.7,0.01,0.01442,1e-05,2.58907]
[1776642520925,60.45,73907.38,0.01,0.01446,1e-05,2.59525]
[1776642525959,60.45,73908.42,0.01,0.01447,1e-05,2.59637]
[1776642530993,60.44,73915.47,0.01,0.01453,1e-05,2.60565]
[1776642536030,60.44,73916.5,0.01,0.01454,1e-05,2.60666]
[1776642541066,60.44,73917.21,0.01,0.01454,1e-05,2.60722]
[1776642546102,60.44,73918.63,0.01,0.01455,1e-05,2.60869]
[1776642551348,60.44,73921.05,0.01,0.01457,1e-05,2.61165]
[1776642557181,60.43,73925.62,0.01,0.0146,1e-05,2.61726]
[1776642562216,60.43,73925.79,0.01,0.0146,1e-05,2.61703]
[1776642568258,60.43,73915.85,0.01,0.01451,1e-05,2.60297]
[1776642573293,60.43,73914.27,0.01,0.01449,1e-05,2.59886]
[1776642578329,60.43,73910.92,0.01,0.01446,1e-05,2.59395]
[1776642583365,60.42,73910.76,0.01,0.01445,1e-05,2.59342]
[1776642588398,60.42,73915.83,0.01,0.01449,1e-05,2.6]
[1776642593433,60.42,73920.16,0.01,0.01453,1e-05,2.6055]
[1776642598468,60.42,73918.06,0.01,0.01451,1e-05,2.60227]
[1776642603503,60.42,73919.56,0.01,0.01452,1e-05,2.60399]
[1776642606525,60.42,73907.65,0.01,0.01442,1e-05,2.58763]
[1776642611560,60.42,73908.53,0.01,0.01442,1e-05,2.58864]
[1776642616594,60.41,73913.16,0.01,0.01446,1e-05,2.59472]
[1776642621630,60.41,73912.8,0.01,0.01446,1e-05,2.59397]
[1776642622640,60.41,73951.23,0.01,0.01479,1e-05,2.64665]
[1776642627675,60.4,73953.97,0.01,0.01479,1e-05,2.64664]
[1776642629537,60.39,73940.35,0.01,0.01466,1e-05,2.62639]
[1776642634724,60.39,73942.39,0.01,0.01467,1e-05,2.62708]
[1776642640321,60.38,73950.57,0.01,0.01473,1e-05,2.63774]
[1776642647816,60.38,73952.56,0.01,0.01475,1e-05,2.63974]
[1776642652852,60.38,73959.36,0.01,0.0148,1e-05,2.64847]
[1776642657886,60.37,73963.06,0.01,0.01483,1e-05,2.65302]
[1776642662924,60.37,73962.92,0.01,0.01482,1e-05,2.6522]
[1776642667960,60.37,73961.7,0.01,0.01481,1e-05,2.65001]
[1776642672997,60.35,73971.46,0.01,0.01487,1e-05,2.6603]
[1776642674004,60.35,73959.09,0.01,0.01476,1e-05,2.64161]
[1776642679041,60.34,73956.72,0.01,0.01473,1e-05,2.63786]
[1776642684078,60.34,73963.27,0.01,0.01479,1e-05,2.6465]
[1776642689111,60.34,73956.18,0.01,0.01472,1e-05,2.63615]
[1776642695157,60.34,73953.23,0.01,0.01468,1e-05,2.62991]
[1776642700285,60.34,73955.19,0.01,0.0147,1e-05,2.63225]
[1776642706233,60.33,73949.11,0.01,0.01464,1e-05,2.6232]
[1776642712277,60.33,73952.41,0.01,0.01467,1e-05,2.62732]
[1776642717310,60.33,73953.45,0.01,0.01467,1e-05,2.62841]
[1776642720335,60.33,73939.58,0.01,0.01455,1e-05,2.60911]
[1776642722347,60.33,73954.48,0.01,0.01468,1e-05,2.62954]
[1776642727381,60.32,73963.16,0.01,0.01475,1e-05,2.64109]
[1776642732417,60.32,73966.68,0.01,0.01478,1e-05,2.6455]
[1776642737458,60.32,73973.57,0.01,0.01484,1e-05,2.65448]
[1776642742491,60.32,73969.72,0.01,0.0148,1e-05,2.64857]
[1776642747527,60.31,73982.36,0.01,0.01491,1e-05,2.66554]
[1776642752562,60.31,73983.55,0.01,0.0149,1e-05,2.66478]
[1776642757597,60.31,73984.83,0.01,0.01491,1e-05,2.66609]
[1776642762630,60.31,73984.55,0.01,0.01491,1e-05,2.66504]
[1776642767665,60.3,73977.99,0.01,0.01484,1e-05,2.65529]
[1776642772701,60.3,73980.79,0.01,0.01487,1e-05,2.65864]
[1776642777745,60.3,73988.14,0.01,0.01493,1e-05,2.66831]
[1776642782772,60.29,73984.17,0.01,0.01489,1e-05,2.66219]
[1776642788198,60.29,73985.04,0.01,0.01489,1e-05,2.66293]
[1776642793858,60.29,73983.42,0.01,0.01487,1e-05,2.65985]
[1776642798893,60.29,73966.86,0.01,0.01472,1e-05,2.63627]
[1776642803925,60.28,73949.44,0.01,0.01457,1e-05,2.612]
[1776642811553,60.28,73949.39,0.01,0.01456,1e-05,2.61008]
[1776642817021,60.28,73951.38,0.01,0.01458,1e-05,2.61262]
[1776642822053,60.28,73950.97,0.01,0.01457,1e-05,2.61184]
[1776642824067,60.28,73937.17,0.01,0.01445,1e-05,2.59293]
[1776642829767,60.28,73932.73,0.01,0.01441,1e-05,2.58685]
[1776642834138,60.28,73908.74,0.01,0.01421,1e-05,2.55433]
[1776642839172,60.28,73910.4,0.01,0.01422,1e-05,2.55677]
[1776642841728,60.28,73897.43,0.01,0.01411,1e-05,2.53944]
[1776642846848,60.28,73886.28,0.01,0.01402,1e-05,2.52471]
[1776642858305,60.29,73885.95,0.01,0.01403,1e-05,2.52544]
[1776642863340,60.29,73891.87,0.01,0.01408,1e-05,2.53382]
[1776642868374,60.29,73891.86,0.01,0.01408,1e-05,2.53434]
[1776642873410,60.3,73893.85,0.01,0.01409,1e-05,2.53588]
[1776642878458,60.3,73897.11,0.01,0.01412,1e-05,2.54071]
[1776642882146,60.3,73897.36,0.01,0.01413,1e-05,2.54103]
[1776642888516,60.3,73914.81,0.01,0.01427,1e-05,2.56433]
[1776642892549,60.3,73930.42,0.01,0.0144,1e-05,2.58532]
[1776642898328,60.29,73926.79,0.01,0.01437,1e-05,2.58006]
[1776642903624,60.29,73905.85,0.01,0.01419,1e-05,2.55113]
[1776642904703,60.29,73891.29,0.01,0.01407,1e-05,2.53156]
[1776642908592,60.29,73888.22,0.01,0.01404,1e-05,2.52744]
[1776642913694,60.29,73887.64,0.01,0.01404,1e-05,2.52667]
[1776642918730,60.29,73887.77,0.01,0.01404,1e-05,2.52686]
[1776642923764,60.29,73888.56,0.01,0.01404,1e-05,2.52794]
[1776642928798,60.29,73886.3,0.01,0.01403,1e-05,2.5254]
[1776642930588,60.29,73885.38,0.01,0.01402,1e-05,2.52427]
[1776642933899,60.3,73880.51,0.01,0.01397,1e-05,2.51655]
[1776642936323,60.3,73881.01,0.01,0.01398,1e-05,2.51733]
[1776642941893,60.3,73880.83,0.01,0.01398,1e-05,2.51798]
[1776642946927,60.3,73880.65,0.01,0.01398,1e-05,2.5183]
[1776642951962,60.31,73879.85,0.01,0.01398,1e-05,2.51777]
[1776642956997,60.31,73881.46,0.01,0.014,1e-05,2.52046]
[1776642962988,60.31,73882.18,0.01,0.01401,1e-05,2.52186]
[1776642964551,60.31,73867.85,0.01,0.01389,1e-05,2.50304]
[1776642972692,60.32,73852.3,0.01,0.01377,1e-05,2.48391]
[1776642978147,60.32,73846.84,0.01,0.01373,1e-05,2.47743]
[1776642983180,60.33,73846.48,0.01,0.01373,1e-05,2.47768]
[1776642988216,60.33,73846.12,0.01,0.01373,1e-05,2.47792]
[1776642993253,60.33,73838.64,0.01,0.01367,1e-05,2.46732]
[1776642998286,60.34,73837.41,0.01,0.01366,1e-05,2.46648]
[1776643003323,60.33,73830.19,0.01,0.0136,1e-05,2.45586]
[1776643009363,60.33,73833.1,0.01,0.01361,1e-05,2.45834]
[1776643014398,60.33,73846.64,0.01,0.01373,1e-05,2.47751]
[1776643019436,60.34,73839.55,0.01,0.01369,1e-05,2.47024]
[1776643024468,60.35,73835.59,0.01,0.01367,1e-05,2.46714]
[1776643029503,60.36,73837.83,0.01,0.0137,1e-05,2.47212]
[1776643034538,60.37,73842.11,0.01,0.01375,1e-05,2.47974]
[1776643039574,60.38,73841.69,0.01,0.01376,1e-05,2.48113]
[1776643044610,60.39,73848.01,0.01,0.01382,1e-05,2.4914]
[1776643049643,60.39,73851.42,0.01,0.01385,1e-05,2.49648]
[1776643052961,60.4,73838.33,0.01,0.01374,1e-05,2.47819]
[1776643056692,60.4,73825.12,0.01,0.01363,1e-05,2.46135]
[1776643057887,60.4,73825.12,0.01,0.01363,1e-05,2.46135]
[1776643058291,60.4,73826.26,0.01,0.01365,1e-05,2.4632]
[1776643060856,60.4,73826.66,0.01,0.01365,1e-05,2.46391]
[1776643067771,60.41,73827.92,0.01,0.01367,1e-05,2.46715]
[1776643072804,60.41,73831.27,0.01,0.0137,1e-05,2.4724]
[1776643078846,60.42,73832.18,0.01,0.01372,1e-05,2.47458]
[1776643082543,60.42,73832.19,0.01,0.01372,1e-05,2.47507]
[1776643087909,60.43,73833.87,0.01,0.01374,1e-05,2.4782]
[1776643091937,60.43,73848.08,0.01,0.01386,1e-05,2.49747]
[1776643096971,60.43,73843.88,0.01,0.01383,1e-05,2.49253]
[1776643102008,60.43,73845.06,0.01,0.01384,1e-05,2.4947]
[1776643106035,60.44,73833.73,0.01,0.01375,1e-05,2.48027]
[1776643107402,60.44,73833.73,0.01,0.01375,1e-05,2.48027]
[1776643111549,60.44,73832.15,0.01,0.01374,1e-05,2.47734]
[1776643115749,60.44,73829.75,0.01,0.01372,1e-05,2.47477]
[1776643121141,60.45,73828.41,0.01,0.01372,1e-05,2.47389]
[1776643128191,60.45,73826.8,0.01,0.01371,1e-05,2.47282]
[1776643133822,60.46,73830.3,0.01,0.01374,1e-05,2.47829]
[1776643139269,60.46,73829.56,0.01,0.01374,1e-05,2.47806]
[1776643145310,60.46,73828.44,0.01,0.01374,1e-05,2.47748]
[1776643146764,60.46,73828.44,0.01,0.01374,1e-05,2.47748]
[1776643149850,60.47,73828.59,0.01,0.01374,1e-05,2.47814]
[1776643155381,60.47,73828.82,0.01,0.01375,1e-05,2.47951]
[1776643160416,60.48,73831.05,0.01,0.01377,1e-05,2.48318]
[1776643165451,60.48,73831.39,0.01,0.01378,1e-05,2.48436]
[1776643170487,60.48,73831.41,0.01,0.01379,1e-05,2.48511]
[1776643172502,60.48,73822.56,0.01,0.01371,1e-05,2.47225]
[1776643177538,60.49,73813.14,0.01,0.01364,1e-05,2.46082]
[1776643182577,60.49,73807.3,0.01,0.0136,1e-05,2.45419]
[1776643187615,60.5,73806.48,0.01,0.01359,1e-05,2.45414]
[1776643192650,60.5,73800.46,0.01,0.01355,1e-05,2.44739]
[1776643198079,60.51,73800.03,0.01,0.01355,1e-05,2.44769]
[1776643200707,60.51,73803.22,0.01,0.01359,1e-05,2.4527]
[1776643203782,60.51,73806.89,0.01,0.01362,1e-05,2.4579]
[1776643204576,60.51,73800.22,0.01,0.01357,1e-05,2.4494]
[1776643204675,60.51,73800.22,0.01,0.01357,1e-05,2.4494]
[1776643205215,60.51,73800.22,0.01,0.01357,1e-05,2.4494]
[1776643205742,60.52,73792.43,0.01,0.0135,1e-05,2.43949]
[1776643206442,60.52,73792.43,0.01,0.0135,1e-05,2.43949]
[1776643206750,60.52,73790.5,0.01,0.01349,1e-05,2.43743]
[1776643210282,60.52,73794.72,0.01,0.01353,1e-05,2.44358]
[1776643210777,60.52,73795.98,0.01,0.01354,1e-05,2.44544]
[1776643211376,60.52,73795.98,0.01,0.01354,1e-05,2.44544]
[1776643212149,60.52,73795.98,0.01,0.01354,1e-05,2.44544]
[1776643213906,60.53,73784.46,0.01,0.01345,1e-05,2.43119]
[1776643219845,60.53,73776.31,0.01,0.0134,1e-05,2.42214]
[1776643221865,60.54,73760.21,0.01,0.01327,1e-05,2.40196]
[1776643222870,60.54,73747.7,0.01,0.01317,1e-05,2.38626]
[1776643227906,60.54,73751.46,0.01,0.01321,1e-05,2.39258]
[1776643230939,60.55,73734.48,0.01,0.01308,1e-05,2.37155]
[1776643232127,60.55,73754.96,0.01,0.01324,1e-05,2.39674]
[1776643233955,60.55,73782.52,0.01,0.01346,1e-05,2.43281]
[1776643234959,60.56,73794.67,0.01,0.01356,1e-05,2.44879]
[1776643235765,60.56,73794.67,0.01,0.01356,1e-05,2.44879]
[1776643236252,60.56,73794.67,0.01,0.01356,1e-05,2.44879]
[1776643236260,60.56,73817.8,0.01,0.01376,1e-05,2.47922]
[1776643237228,60.56,73817.8,0.01,0.01376,1e-05,2.47922]
[1776643238112,60.56,73817.8,0.01,0.01376,1e-05,2.4794]
[1776643239405,60.56,73820.51,0.01,0.01378,1e-05,2.48326]
[1776643240000,60.56,73824.58,0.01,0.01382,1e-05,2.48876]
[1776643241512,60.56,73829.81,0.01,0.01386,1e-05,2.4958]
[1776643242052,60.56,73824.82,0.01,0.01382,1e-05,2.48949]
[1776643243080,60.56,73813.15,0.01,0.01372,1e-05,2.47415]
[1776643244057,60.56,73797.99,0.01,0.0136,1e-05,2.4547]
[1776643249091,60.57,73796.24,0.01,0.01359,1e-05,2.45324]
[1776643251785,60.57,73798.41,0.01,0.01361,1e-05,2.45627]
[1776643252131,60.57,73812.46,0.01,0.01373,1e-05,2.47503]
[1776643253268,60.57,73812.46,0.01,0.01373,1e-05,2.47503]
[1776643255138,60.57,73831.15,0.01,0.01389,1e-05,2.50009]
[1776643258410,60.57,73833.45,0.01,0.01391,1e-05,2.50349]
[1776643262360,60.58,73835.19,0.01,0.01393,1e-05,2.50627]
[1776643263214,60.58,73833.74,0.01,0.01391,1e-05,2.50446]
[1776643264202,60.58,73816.06,0.01,0.01377,1e-05,2.48128]
[1776643268232,60.58,73828.65,0.01,0.01388,1e-05,2.4985]
[1776643269007,60.58,73828.65,0.01,0.01388,1e-05,2.4985]
[1776643269240,60.58,73830.71,0.01,0.01389,1e-05,2.50135]
[1776643269912,60.58,73830.71,0.01,0.01389,1e-05,2.50135]
[1776643270251,60.58,73829.19,0.01,0.01388,1e-05,2.49946]
[1776643275284,60.58,73827.42,0.01,0.01387,1e-05,2.49772]
[1776643279310,60.59,73809.73,0.01,0.01373,1e-05,2.47494]
[1776643280316,60.59,73795.39,0.01,0.01361,1e-05,2.45637]
[1776643284350,60.59,73775.16,0.01,0.01345,1e-05,2.43092]
[1776643285352,60.59,73763.07,0.01,0.01336,1e-05,2.41557]
[1776643286361,60.59,73774.91,0.01,0.01346,1e-05,2.4311]
[1776643291395,60.6,73766.95,0.01,0.01339,1e-05,2.42049]
[1776643296430,60.61,73769.74,0.01,0.01342,1e-05,2.42537]
[1776643301468,60.61,73772.67,0.01,0.01345,1e-05,2.43041]
[1776643303482,60.62,73761.27,0.01,0.01336,1e-05,2.41622]
[1776643308627,60.62,73758.88,0.01,0.01335,1e-05,2.41423]
[1776643311829,60.62,73772.22,0.01,0.01347,1e-05,2.43225]
[1776643311846,60.63,73790.83,0.01,0.01362,1e-05,2.45686]
[1776643318028,60.63,73799.49,0.01,0.01369,1e-05,2.46896]
[1776643322720,60.64,73813.84,0.01,0.01382,1e-05,2.48872]
[1776643327321,60.64,73827.23,0.01,0.01393,1e-05,2.50706]
[1776643333094,60.64,73835.14,0.01,0.014,1e-05,2.51806]
[1776643338725,60.64,73838.7,0.01,0.01404,1e-05,2.52346]
[1776643343765,60.65,73848.89,0.01,0.01412,1e-05,2.53734]
[1776643345560,60.65,73847.54,0.01,0.01411,1e-05,2.5356]
[1776643345712,60.65,73847.54,0.01,0.01411,1e-05,2.5356]
[1776643345775,60.65,73847.1,0.01,0.01411,1e-05,2.53507]
[1776643348044,60.65,73849.55,0.01,0.01413,1e-05,2.53839]
[1776643348117,60.65,73857.45,0.01,0.0142,1e-05,2.54901]
[1776643353832,60.65,73863.61,0.01,0.01424,1e-05,2.55577]
[1776643358867,60.65,73859.04,0.01,0.0142,1e-05,2.54975]
[1776643363903,60.65,73866.35,0.01,0.01427,1e-05,2.55974]
[1776643369162,60.65,73871.75,0.01,0.01431,1e-05,2.56703]
[1776643374981,60.65,73876.79,0.01,0.01436,1e-05,2.57369]
[1776643380025,60.65,73887.25,0.01,0.01444,1e-05,2.58773]
[1776643385055,60.65,73887.5,0.01,0.01445,1e-05,2.58789]
[1776643390089,60.65,73889.61,0.01,0.01446,1e-05,2.59062]
[1776643393109,60.65,73901.21,0.01,0.01456,1e-05,2.60631]
[1776643398145,60.64,73900.19,0.01,0.01455,1e-05,2.60468]
[1776643401177,60.64,73924.13,0.01,0.01476,1e-05,2.63737]
[1776643404354,60.64,73910.51,0.01,0.01464,1e-05,2.61833]
[1776643409230,60.64,73926.43,0.01,0.01477,1e-05,2.63982]
[1776643413877,60.64,73935.14,0.01,0.01484,1e-05,2.64972]
[1776643414244,60.64,73935.14,0.01,0.01484,1e-05,2.64972]
[1776643416085,60.64,73938.11,0.01,0.01486,1e-05,2.65356]
[1776643416280,60.64,73938.11,0.01,0.01486,1e-05,2.65343]
[1776643417690,60.64,73937.77,0.01,0.01486,1e-05,2.65282]
[1776643420875,60.63,73941.24,0.01,0.01488,1e-05,2.65721]
[1776643421317,60.63,73940.18,0.01,0.01487,1e-05,2.65559]
[1776643426353,60.63,73936.14,0.01,0.01483,1e-05,2.64927]
[1776643431389,60.63,73947.87,0.01,0.01493,1e-05,2.66476]
[1776643434412,60.62,73959.31,0.01,0.01503,1e-05,2.68011]
[1776643439452,60.62,73959.34,0.01,0.01502,1e-05,2.67922]
[1776643442465,60.62,73971.43,0.01,0.01513,1e-05,2.69525]
[1776643443330,60.62,73971.43,0.01,0.01513,1e-05,2.69525]
[1776643443472,60.61,73973.21,0.01,0.01514,1e-05,2.69751]
[1776643444650,60.61,73974.88,0.01,0.01515,1e-05,2.69963]
[1776643445485,60.61,73974.82,0.01,0.01515,1e-05,2.69932]
[1776643450521,60.61,73975.13,0.01,0.01515,1e-05,2.69864]
[1776643455556,60.6,73977.3,0.01,0.01516,1e-05,2.70057]
[1776643460592,60.6,73976.25,0.01,0.01514,1e-05,2.69799]
[1776643462988,60.59,73976.45,0.01,0.01514,1e-05,2.69783]
[1776643463034,60.59,73976.08,0.01,0.01514,1e-05,2.69731]
[1776643463887,60.59,74006.97,0.01,0.01541,1e-05,2.74063]
[1776643466268,60.59,74020.92,0.01,0.01554,1e-05,2.76003]
[1776643467644,60.59,74078.37,0.01,0.01607,1e-05,2.84291]
[1776643468852,60.59,74078.37,0.01,0.01607,1e-05,2.84291]
[1776643468876,60.57,74102.48,0.01,0.01627,1e-05,2.87363]
[1776643471160,60.55,74101.99,0.01,0.01623,1e-05,2.86817]
[1776643471214,60.55,74181.54,0.01,0.01699,1e-05,2.98519]
[1776643472309,60.54,74167.44,0.01,0.01683,1e-05,2.9615]
[1776643473896,60.53,74167.44,0.01,0.01681,1e-05,2.95849]
[1776643473938,60.53,74106.03,0.01,0.01622,1e-05,2.86712]
[1776643474992,60.53,74106.03,0.01,0.01622,1e-05,2.86712]
[1776643475039,60.53,74079.32,0.01,0.01597,1e-05,2.82791]
[1776643477463,60.52,74063.15,0.01,0.01582,1e-05,2.80407]
[1776643482763,60.51,74053.56,0.01,0.01572,1e-05,2.78836]
[1776643487810,60.51,74059.55,0.01,0.01576,1e-05,2.79513]
[1776643489813,60.5,74072.98,0.01,0.01588,1e-05,2.81378]
[1776643494852,60.49,74074.38,0.01,0.01588,1e-05,2.8137]
[1776643500648,60.49,74063.95,0.01,0.01577,1e-05,2.79701]
[1776643501037,60.48,74064.46,0.01,0.01577,1e-05,2.79736]
[1776643501261,60.48,74064.46,0.01,0.01577,1e-05,2.79736]
[1776643501605,60.48,74056.67,0.01,0.0157,1e-05,2.78535]
[1776643505029,60.48,74050.53,0.01,0.01564,1e-05,2.7758]
[1776643505076,60.48,74070.95,0.01,0.01582,1e-05,2.80486]
[1776643505831,60.48,74070.95,0.01,0.01582,1e-05,2.80486]
[1776643506604,60.47,74064.14,0.01,0.01575,1e-05,2.79389]
[1776643510986,60.46,74050.8,0.01,0.01562,1e-05,2.77324]
[1776643516306,60.46,74051.65,0.01,0.01562,1e-05,2.77304]
[1776643522085,60.45,74045.88,0.01,0.01555,1e-05,2.76279]
[1776643525108,60.44,74059.07,0.01,0.01567,1e-05,2.78066]
[1776643530143,60.44,74060.32,0.01,0.01567,1e-05,2.78061]
[1776643535178,60.43,74065.78,0.01,0.01569,1e-05,2.785]
[1776643540217,60.42,74070.05,0.01,0.01572,1e-05,2.78933]
[1776643541842,60.42,74070.05,0.01,0.01572,1e-05,2.78933]
[1776643541906,60.42,74070.05,0.01,0.01572,1e-05,2.78933]
[1776643542290,60.42,74071.13,0.01,0.01573,1e-05,2.79014]
[1776643543511,60.42,74071.13,0.01,0.01573,1e-05,2.79014]
[1776643543593,60.42,73976.23,0.01,0.01487,1e-05,2.65585]
[1776643544346,60.42,73976.23,0.01,0.01487,1e-05,2.65585]
[1776643544450,60.42,73910.67,0.01,0.0143,1e-05,2.56603]
[1776643546034,60.41,73910.67,0.01,0.0143,1e-05,2.56568]
[1776643546281,60.41,73923.89,0.01,0.01441,1e-05,2.5836]
[1776643548298,60.41,73950.86,0.01,0.01464,1e-05,2.61939]
[1776643552572,60.4,73964.45,0.01,0.01475,1e-05,2.63625]
[1776643558380,60.39,73963.89,0.01,0.01473,1e-05,2.63422]
[1776643561574,60.39,73987.94,0.01,0.01494,1e-05,2.66743]
[1776643562468,60.39,73987.94,0.01,0.01494,1e-05,2.66743]
[1776643562724,60.39,73987.94,0.01,0.01494,1e-05,2.66737]
[1776643563758,60.39,73987.94,0.01,0.01494,1e-05,2.66737]
[1776643563464,60.39,74008.71,0.01,0.01513,1e-05,2.69643]
[1776643564451,60.39,74049.87,0.01,0.0155,1e-05,2.75475]
[1776643565467,60.39,74074.39,0.01,0.01572,1e-05,2.78921]
[1776643567461,60.39,74052.69,0.01,0.01552,1e-05,2.75739]
[1776643570486,60.38,74040.34,0.01,0.0154,1e-05,2.73869]
[1776643575515,60.38,74044.25,0.01,0.01543,1e-05,2.74325]
[1776643579544,60.37,74022.74,0.01,0.01522,1e-05,2.7115]
[1776643582565,60.37,73992.81,0.01,0.01495,1e-05,2.66888]
[1776643586597,60.37,74010.9,0.01,0.01511,1e-05,2.69378]
[1776643588609,60.36,74033.05,0.01,0.01531,1e-05,2.72449]
[1776643593643,60.36,74031.38,0.01,0.01527,1e-05,2.71933]
[1776643598678,60.35,74031.2,0.01,0.01527,1e-05,2.7179]
[1776643603724,60.35,74065.36,0.01,0.01557,1e-05,2.76538]
[1776643608749,60.34,74058.62,0.01,0.0155,1e-05,2.75427]
[1776643613785,60.33,74057.47,0.01,0.01548,1e-05,2.75123]
[1776643617812,60.33,74070.19,0.01,0.01559,1e-05,2.76832]
[1776643622847,60.32,74072.72,0.01,0.0156,1e-05,2.77036]
[1776643624602,60.32,74061.13,0.01,0.01549,1e-05,2.75345]
[1776643629265,60.31,74041.51,0.01,0.0153,1e-05,2.72415]
[1776643630903,60.31,74023.51,0.01,0.01514,1e-05,2.69831]
[1776643632014,60.31,74037.11,0.01,0.01526,1e-05,2.71732]
[1776643637661,60.31,74037.87,0.01,0.01526,1e-05,2.71709]
[1776643640973,60.3,74055.8,0.01,0.01542,1e-05,2.74189]
[1776643646008,60.3,74057.96,0.01,0.01543,1e-05,2.74364]
[1776643647731,60.29,74039.62,0.01,0.01526,1e-05,2.7171]
[1776643653057,60.29,74038.67,0.01,0.01523,1e-05,2.71307]
[1776643658095,60.28,74035.01,0.01,0.01519,1e-05,2.7069]
[1776643660117,60.28,74019.11,0.01,0.01505,1e-05,2.68414]
[1776643665170,60.28,74014.3,0.01,0.015,1e-05,2.67666]
[1776643667871,60.28,73996.8,0.01,0.01484,1e-05,2.65183]
[1776643673208,60.28,73996.11,0.01,0.01483,1e-05,2.65036]
[1776643675222,60.27,74007.43,0.01,0.01493,1e-05,2.66591]
[1776643680257,60.27,74013.52,0.01,0.01498,1e-05,2.67374]
[1776643683279,60.27,74032.63,0.01,0.01515,1e-05,2.70013]
[1776643684806,60.27,74044.81,0.01,0.01526,1e-05,2.71695]
[1776643687308,60.27,74028.5,0.01,0.01511,1e-05,2.69351]
[1776643692342,60.26,74033.74,0.01,0.01515,1e-05,2.70008]
[1776643697851,60.26,74033.56,0.01,0.01514,1e-05,2.69908]
[1776643703308,60.25,74039.46,0.01,0.01519,1e-05,2.70632]
[1776643708454,60.23,74034.7,0.01,0.01512,1e-05,2.69495]
[1776643713490,60.22,74035.18,0.01,0.0151,1e-05,2.69142]
[1776643719531,60.21,74046.15,0.01,0.01519,1e-05,2.70574]
[1776643724566,60.21,74048.15,0.01,0.0152,1e-05,2.70741]
[1776643729604,60.21,74055.09,0.01,0.01525,1e-05,2.71644]
[1776643734639,60.2,74054.25,0.01,0.01524,1e-05,2.71405]
[1776643738668,60.2,74042.04,0.01,0.01512,1e-05,2.69611]
[1776643742695,60.19,74029.06,0.01,0.015,1e-05,2.67731]
[1776643746726,60.19,74041.38,0.01,0.01511,1e-05,2.69405]
[1776643751762,60.19,74051.3,0.01,0.01519,1e-05,2.70719]
[1776643756797,60.18,74044.55,0.01,0.01513,1e-05,2.69684]
[1776643759817,60.18,74066.32,0.01,0.01532,1e-05,2.72719]
[1776643764851,60.18,74069.61,0.01,0.01534,1e-05,2.73082]
[1776643769887,60.17,74067.79,0.01,0.01532,1e-05,2.72716]
[1776643774921,60.17,74068.68,0.01,0.01531,1e-05,2.72577]
[1776643779956,60.16,74072.53,0.01,0.01534,1e-05,2.73017]
[1776643785055,60.15,74098.91,0.01,0.01557,1e-05,2.76637]
[1776643790099,60.15,74086.58,0.01,0.01545,1e-05,2.74734]
[1776643795128,60.14,74082.12,0.01,0.0154,1e-05,2.73957]
[1776643800163,60.14,74077.76,0.01,0.01535,1e-05,2.73226]
[1776643803614,60.13,74060.21,0.01,0.01519,1e-05,2.70676]
[1776643807211,60.13,74072.46,0.01,0.0153,1e-05,2.72342]
[1776643812249,60.13,74084.68,0.01,0.0154,1e-05,2.73996]
[1776643815884,60.12,74068.87,0.01,0.01525,1e-05,2.71662]
[1776643819043,60.12,74084.59,0.01,0.01539,1e-05,2.73843]
[1776643824569,60.12,74085.36,0.01,0.01539,1e-05,2.73866]
[1776643829045,60.11,74064.23,0.01,0.01519,1e-05,2.70745]
[1776643832393,60.11,74079.78,0.01,0.01532,1e-05,2.72738]
[1776643837426,60.11,74080.9,0.01,0.01533,1e-05,2.72803]
[1776643840447,60.1,74065.3,0.01,0.01518,1e-05,2.70534]
[1776643846489,60.1,74061.93,0.01,0.01515,1e-05,2.69975]
[1776643851524,60.1,74062.53,0.01,0.01515,1e-05,2.69993]
[1776643856560,60.09,74061.93,0.01,0.01514,1e-05,2.69843]
[1776643861603,60.09,74062.41,0.01,0.01514,1e-05,2.69844]
[1776643865624,60.09,74075.09,0.01,0.01525,1e-05,2.71584]
[1776643870660,60.08,74088.21,0.01,0.01536,1e-05,2.73362]
[1776643875696,60.08,74092.86,0.01,0.0154,1e-05,2.73926]
[1776643880731,60.07,74085.15,0.01,0.01532,1e-05,2.72725]
[1776643885766,60.07,74082.51,0.01,0.01529,1e-05,2.72257]
[1776643890805,60.06,74084.33,0.01,0.0153,1e-05,2.72411]
[1776643896846,60.06,74093.83,0.01,0.01537,1e-05,2.73506]
[1776643898857,60.06,74105.15,0.01,0.01547,1e-05,2.75065]
[1776643903894,60.05,74099.27,0.01,0.01541,1e-05,2.74112]
[1776643908928,60.05,74106.41,0.01,0.01547,1e-05,2.75024]
[1776643913963,60.04,74108.89,0.01,0.01548,1e-05,2.75253]
[1776643918997,60.04,74110.69,0.01,0.01549,1e-05,2.75382]
[1776643924032,60.03,74097.6,0.01,0.01536,1e-05,2.73379]
[1776643929069,60.02,74093.05,0.01,0.01531,1e-05,2.72614]
[1776643934104,60.02,74095.82,0.01,0.01533,1e-05,2.72895]
[1776643939155,60.01,74099.4,0.01,0.01536,1e-05,2.73286]
[1776643941166,60.01,74116.96,0.01,0.01551,1e-05,2.75749]
[1776643946200,60.0,74124.59,0.01,0.01557,1e-05,2.76694]
[1776643949912,60.0,74109.16,0.01,0.01542,1e-05,2.74357]
[1776643955264,59.99,74117.67,0.01,0.01548,1e-05,2.75282]
[1776643960299,59.99,74119.5,0.01,0.01549,1e-05,2.75405]
[1776643965336,59.98,74118.13,0.01,0.01547,1e-05,2.75076]
[1776643970053,59.97,74102.83,0.01,0.01532,1e-05,2.72758]
[1776643975405,59.97,74092.83,0.01,0.01523,1e-05,2.71232]
[1776643980440,59.97,74094.74,0.01,0.01524,1e-05,2.71405]
[1776643985477,59.96,74105.89,0.01,0.01533,1e-05,2.72895]
[1776643988496,59.96,74094.09,0.01,0.01522,1e-05,2.7115]
[1776643993530,59.95,74092.4,0.01,0.0152,1e-05,2.70813]
[1776643998567,59.95,74092.86,0.01,0.0152,1e-05,2.70781]
[1776643999579,59.95,74079.89,0.01,0.01508,1e-05,2.68925]
[1776644004706,59.94,74063.38,0.01,0.01493,1e-05,2.66525]
[1776644009741,59.94,74071.13,0.01,0.01499,1e-05,2.67553]
[1776644014776,59.94,74076.79,0.01,0.01503,1e-05,2.6812]
[1776644020818,59.94,74069.49,0.01,0.01496,1e-05,2.67019]
[1776644025854,59.93,74070.78,0.01,0.01497,1e-05,2.67141]
[1776644030888,59.93,74084.94,0.01,0.01509,1e-05,2.69076]
[1776644035926,59.93,74083.45,0.01,0.01507,1e-05,2.68774]
[1776644040959,59.92,74085.73,0.01,0.01508,1e-05,2.69022]
[1776644047006,59.92,74093.96,0.01,0.01515,1e-05,2.70087]
[1776644052041,59.91,74098.08,0.01,0.01518,1e-05,2.70581]
[1776644057080,59.91,74092.56,0.01,0.01513,1e-05,2.6971]
[1776644062111,59.91,74092.39,0.01,0.01512,1e-05,2.696]
[1776644067146,59.9,74097.04,0.01,0.01516,1e-05,2.70174]
[1776644072180,59.9,74097.07,0.01,0.01514,1e-05,2.69927]
[1776644077217,59.89,74095.83,0.01,0.01513,1e-05,2.69666]
[1776644082253,59.89,74094.51,0.01,0.01511,1e-05,2.69398]
[1776644089301,59.88,74094.81,0.01,0.0151,1e-05,2.69331]
[1776644094336,59.88,74094.51,0.01,0.0151,1e-05,2.69212]
[1776644097357,59.88,74062.56,0.01,0.01481,1e-05,2.64677]
[1776644098690,59.88,74050.95,0.01,0.01471,1e-05,2.63053]
[1776644104017,59.88,74049.29,0.01,0.01469,1e-05,2.62806]
[1776644104021,59.88,74061.28,0.01,0.0148,1e-05,2.64467]
[1776644106421,59.88,74077.13,0.01,0.01494,1e-05,2.66671]
[1776644111456,59.87,74080.52,0.01,0.01496,1e-05,2.67092]
[1776644116491,59.87,74075.63,0.01,0.01491,1e-05,2.66356]
[1776644121527,59.87,74086.53,0.01,0.01501,1e-05,2.67839]
[1776644126561,59.87,74095.29,0.01,0.01508,1e-05,2.69017]
[1776644131596,59.86,74092.71,0.01,0.01505,1e-05,2.68416]
[1776644136634,59.86,74098.25,0.01,0.01509,1e-05,2.69125]
[1776644141667,59.86,74102.09,0.01,0.01512,1e-05,2.69586]
[1776644145695,59.85,74141.61,0.01,0.01548,1e-05,2.75155]
[1776644151343,59.85,74137.97,0.01,0.01543,1e-05,2.74465]
[1776644153751,59.84,74150.98,0.01,0.01555,1e-05,2.76288]
[1776644156920,59.84,74173.98,0.01,0.01576,1e-05,2.79534]
[1776644162818,59.83,74174.73,0.01,0.01575,1e-05,2.79436]
[1776644167850,59.82,74182.89,0.01,0.01581,1e-05,2.80453]
[1776644168856,59.82,74168.72,0.01,0.01568,1e-05,2.78352]
[1776644173893,59.81,74172.84,0.01,0.01571,1e-05,2.78789]
[1776644178926,59.81,74162.63,0.01,0.0156,1e-05,2.7715]
[1776644181434,59.8,74174.07,0.01,0.0157,1e-05,2.7872]
[1776644183965,59.8,74186.57,0.01,0.01581,1e-05,2.80476]
[1776644189003,59.79,74175.28,0.01,0.0157,1e-05,2.78657]
[1776644194038,59.78,74167.31,0.01,0.0156,1e-05,2.7718]
[1776644200081,59.78,74159.19,0.01,0.01552,1e-05,2.75841]
[1776644205118,59.77,74160.49,0.01,0.01552,1e-05,2.75893]
[1776644210154,59.76,74154.6,0.01,0.01546,1e-05,2.74909]
[1776644215186,59.76,74160.5,0.01,0.0155,1e-05,2.75634]
[1776644220222,59.75,74160.14,0.01,0.01549,1e-05,2.75449]
[1776644225262,59.75,74170.19,0.01,0.01557,1e-05,2.76738]
[1776644230297,59.74,74179.89,0.01,0.01565,1e-05,2.78]
[1776644235331,59.73,74177.95,0.01,0.01563,1e-05,2.77568]
[1776644240367,59.73,74166.43,0.01,0.01551,1e-05,2.75757]
[1776644245402,59.72,74165.26,0.01,0.01549,1e-05,2.75459]
[1776644250437,59.71,74165.58,0.01,0.01549,1e-05,2.75379]
[1776644252451,59.71,74151.71,0.01,0.01535,1e-05,2.73166]
[1776644256484,59.71,74174.19,0.01,0.01555,1e-05,2.76316]
[1776644257486,59.71,74186.34,0.01,0.01566,1e-05,2.78052]
[1776644259509,59.7,74173.73,0.01,0.01554,1e-05,2.76162]
[1776644260507,59.7,74160.57,0.01,0.01541,1e-05,2.74236]
[1776644264539,59.7,74141.97,0.01,0.01524,1e-05,2.71476]
[1776644265547,59.7,74129.36,0.01,0.01512,1e-05,2.69661]
[1776644270639,59.69,74121.85,0.01,0.01505,1e-05,2.68537]
[1776644276624,59.69,74138.96,0.01,0.0152,1e-05,2.70856]
[1776644282269,59.68,74138.62,0.01,0.01519,1e-05,2.70716]
[1776644287702,59.68,74141.2,0.01,0.01521,1e-05,2.7097]
[1776644290723,59.68,74153.83,0.01,0.01532,1e-05,2.72717]
[1776644295758,59.67,74144.43,0.01,0.01522,1e-05,2.71265]
[1776644300793,59.67,74145.49,0.01,0.01523,1e-05,2.71317]
[1776644305828,59.66,74145.93,0.01,0.01523,1e-05,2.71283]
[1776644310865,59.66,74147.72,0.01,0.01524,1e-05,2.71445]
[1776644315898,59.65,74165.91,0.01,0.01539,1e-05,2.73789]
[1776644322553,59.65,74164.21,0.01,0.01536,1e-05,2.73389]
[1776644327983,59.64,74159.84,0.01,0.01531,1e-05,2.72657]
[1776644333019,59.64,74165.23,0.01,0.01536,1e-05,2.73326]
[1776644338054,59.63,74172.88,0.01,0.01542,1e-05,2.74309]
[1776644343091,59.63,74166.59,0.01,0.01535,1e-05,2.7329]
[1776644348125,59.62,74162.17,0.01,0.01531,1e-05,2.72559]
[1776644353160,59.62,74164.15,0.01,0.01532,1e-05,2.72741]
[1776644359205,59.61,74165.54,0.01,0.01532,1e-05,2.72817]
[1776644364240,59.61,74170.09,0.01,0.01536,1e-05,2.73366]
[1776644369275,59.6,74166.34,0.01,0.01532,1e-05,2.72716]
[1776644374312,59.6,74164.32,0.01,0.01528,1e-05,2.72162]
[1776644379346,59.59,74155.33,0.01,0.01519,1e-05,2.70786]
[1776644384383,59.59,74146.75,0.01,0.01511,1e-05,2.69468]
[1776644389417,59.59,74145.83,0.01,0.0151,1e-05,2.69267]
[1776644394452,59.58,74146.01,0.01,0.01509,1e-05,2.69224]
[1776644399488,59.58,74145.04,0.01,0.01508,1e-05,2.6902]
[1776644404528,59.58,74144.35,0.01,0.01507,1e-05,2.6886]
[1776644409564,59.57,74148.17,0.01,0.0151,1e-05,2.69335]
[1776644410572,59.57,74136.49,0.01,0.01499,1e-05,2.67664]
[1776644415611,59.57,74132.83,0.01,0.01496,1e-05,2.67094]
[1776644420639,59.57,74133.94,0.01,0.01497,1e-05,2.67199]
[1776644425678,59.57,74141.52,0.01,0.01503,1e-05,2.68213]
[1776644430710,59.56,74129.75,0.01,0.01492,1e-05,2.66489]
[1776644435744,59.56,74128.74,0.01,0.0149,1e-05,2.6614]
[1776644440780,59.56,74124.83,0.01,0.01486,1e-05,2.65547]
[1776644445816,59.56,74127.76,0.01,0.01488,1e-05,2.65915]
[1776644450851,59.56,74129.52,0.01,0.0149,1e-05,2.66118]
[1776644455886,59.55,74132.69,0.01,0.01492,1e-05,2.66516]
[1776644460923,59.55,74135.31,0.01,0.01494,1e-05,2.66833]
[1776644465956,59.55,74135.04,0.01,0.01494,1e-05,2.66741]
[1776644470992,59.55,74136.45,0.01,0.01495,1e-05,2.66886]
[1776644476028,59.54,74138.79,0.01,0.01496,1e-05,2.67164]
[1776644479062,59.54,74158.38,0.01,0.01514,1e-05,2.69909]
[1776644484083,59.54,74157.77,0.01,0.01513,1e-05,2.69743]
[1776644489119,59.53,74171.46,0.01,0.01525,1e-05,2.71615]
[1776644494157,59.53,74169.07,0.01,0.01521,1e-05,2.71017]
[1776644499193,59.53,74173.89,0.01,0.01525,1e-05,2.71611]
[1776644504224,59.52,74175.36,0.01,0.01525,1e-05,2.71727]
[1776644509261,59.52,74172.93,0.01,0.01523,1e-05,2.71289]
[1776644513286,59.51,74184.22,0.01,0.01532,1e-05,2.72835]
[1776644518323,59.51,74188.45,0.01,0.01536,1e-05,2.73341]
[1776644523357,59.5,74180.16,0.01,0.01527,1e-05,2.72051]
[1776644528392,59.5,74180.06,0.01,0.01527,1e-05,2.71951]
[1776644533427,59.5,74173.75,0.01,0.01521,1e-05,2.70965]
[1776644538463,59.49,74189.31,0.01,0.01534,1e-05,2.73112]
[1776644543500,59.49,74199.52,0.01,0.01543,1e-05,2.74478]
[1776644548534,59.48,74198.07,0.01,0.01541,1e-05,2.74157]
[1776644553540,59.48,74194.62,0.01,0.01536,1e-05,2.73385]
[1776644558915,59.47,74199.75,0.01,0.0154,1e-05,2.74019]
[1776644559975,59.47,74200.14,0.01,0.0154,1e-05,2.74053]
[1776644560651,59.47,74200.82,0.01,0.01541,1e-05,2.74152]
[1776644561479,59.47,74200.82,0.01,0.01541,1e-05,2.74152]
[1776644561638,59.47,74195.31,0.01,0.01536,1e-05,2.73313]
[1776644566670,59.47,74197.48,0.01,0.01537,1e-05,2.73524]
[1776644570695,59.46,74186.1,0.01,0.01526,1e-05,2.71808]
[1776644575731,59.46,74183.52,0.01,0.01523,1e-05,2.71353]
[1776644580764,59.46,74179.47,0.01,0.01519,1e-05,2.70703]
[1776644584792,59.45,74197.04,0.01,0.01535,1e-05,2.73166]
[1776644589832,59.45,74202.79,0.01,0.01539,1e-05,2.73901]
[1776644594865,59.44,74208.84,0.01,0.01544,1e-05,2.74676]
[1776644596409,59.44,74209.65,0.01,0.01545,1e-05,2.74772]
[1776644596892,59.44,74209.65,0.01,0.01545,1e-05,2.74772]
[1776644598778,59.44,74217.07,0.01,0.01551,1e-05,2.75784]
[1776644598894,59.44,74218.47,0.01,0.01552,1e-05,2.75987]
[1776644603928,59.43,74218.57,0.01,0.01552,1e-05,2.75857]
[1776644608964,59.43,74210.3,0.01,0.01543,1e-05,2.74549]
[1776644614658,59.42,74214.16,0.01,0.01545,1e-05,2.7483]
[1776644620045,59.42,74213.71,0.01,0.01544,1e-05,2.7463]
[1776644625074,59.41,74221.45,0.01,0.0155,1e-05,2.75631]
[1776644630815,59.41,74230.03,0.01,0.01558,1e-05,2.768]
[1776644636153,59.4,74234.49,0.01,0.0156,1e-05,2.77234]
[1776644641189,59.39,74220.32,0.01,0.01546,1e-05,2.75041]
[1776644646225,59.39,74221.79,0.01,0.01547,1e-05,2.7514]
[1776644651259,59.38,74230.53,0.01,0.01554,1e-05,2.76291]
[1776644656294,59.38,74231.22,0.01,0.01554,1e-05,2.76265]
[1776644661330,59.37,74228.2,0.01,0.01551,1e-05,2.75702]
[1776644666842,59.37,74227.78,0.01,0.0155,1e-05,2.75542]
[1776644673414,59.36,74228.47,0.01,0.01548,1e-05,2.75279]
[1776644676434,59.35,74215.53,0.01,0.01536,1e-05,2.73337]
[1776644681469,59.35,74210.25,0.01,0.0153,1e-05,2.72475]
[1776644685499,59.35,74233.05,0.01,0.01551,1e-05,2.75693]
[1776644690537,59.34,74238.86,0.01,0.01555,1e-05,2.76415]
[1776644696577,59.33,74242.29,0.01,0.01557,1e-05,2.76753]
[1776644701612,59.33,74241.36,0.01,0.01556,1e-05,2.76483]
[1776644706647,59.32,74254.58,0.01,0.01567,1e-05,2.78278]
[1776644711682,59.31,74248.33,0.01,0.0156,1e-05,2.77221]
[1776644716721,59.31,74238.36,0.01,0.0155,1e-05,2.75635]
[1776644718734,59.31,74225.47,0.01,0.01538,1e-05,2.73721]
[1776644721757,59.3,74253.56,0.01,0.01564,1e-05,2.77744]
[1776644726794,59.3,74256.25,0.01,0.01565,1e-05,2.77995]
[1776644731147,59.29,74257.79,0.01,0.01566,1e-05,2.78106]
[1776644731832,59.29,74259.53,0.01,0.01566,1e-05,2.78165]
[1776644735353,59.29,74259.39,0.01,0.01567,1e-05,2.78199]
[1776644737154,59.3,74257.43,0.01,0.01565,1e-05,2.77949]
[1776644742909,59.29,74255.42,0.01,0.01563,1e-05,2.77583]
[1776644747946,59.29,74253.82,0.01,0.0156,1e-05,2.77215]
[1776644748964,59.29,74253.82,0.01,0.0156,1e-05,2.77215]
[1776644749101,59.28,74254.51,0.01,0.01561,1e-05,2.77289]
[1776644754997,59.28,74261.79,0.01,0.01566,1e-05,2.7819]
[1776644760032,59.27,74263.17,0.01,0.01567,1e-05,2.7825]
[1776644766074,59.26,74265.12,0.01,0.01567,1e-05,2.78336]
[1776644771109,59.26,74265.07,0.01,0.01566,1e-05,2.78185]
[1776644771429,59.26,74265.07,0.01,0.01566,1e-05,2.78185]
[1776644772116,59.25,74265.26,0.01,0.01566,1e-05,2.78184]
[1776644776145,59.25,74279.52,0.01,0.01579,1e-05,2.80159]
[1776644781181,59.24,74270.83,0.01,0.0157,1e-05,2.78728]
[1776644786215,59.24,74273.77,0.01,0.01571,1e-05,2.79006]
[1776644790244,59.23,74262.03,0.01,0.0156,1e-05,2.77171]
[1776644795969,59.22,74261.39,0.01,0.01557,1e-05,2.76779]
[1776644801320,59.22,74261.0,0.01,0.01556,1e-05,2.76572]
[1776644807371,59.21,74260.65,0.01,0.01555,1e-05,2.76378]
[1776644809896,59.21,74256.27,0.01,0.01551,1e-05,2.75716]
[1776644809951,59.21,74244.66,0.01,0.0154,1e-05,2.74007]
[1776644814413,59.2,74225.44,0.01,0.01521,1e-05,2.71139]
[1776644817634,59.2,74226.41,0.01,0.01522,1e-05,2.7125]
[1776644820451,59.2,74221.27,0.01,0.01517,1e-05,2.7047]
[1776644820734,59.2,74221.27,0.01,0.01517,1e-05,2.7047]
[1776644820753,59.2,74208.85,0.01,0.01506,1e-05,2.68679]
[1776644822530,59.2,74208.85,0.01,0.01506,1e-05,2.68667]
[1776644822772,59.2,74208.85,0.01,0.01506,1e-05,2.68667]
[1776644822821,59.2,74202.71,0.01,0.015,1e-05,2.67781]
[1776644823897,59.2,74202.71,0.01,0.015,1e-05,2.67781]
[1776644825295,59.2,74204.7,0.01,0.01502,1e-05,2.68049]
[1776644826180,59.2,74201.33,0.01,0.01498,1e-05,2.67551]
[1776644831533,59.2,74203.61,0.01,0.015,1e-05,2.67834]
[1776644835150,59.2,74225.2,0.01,0.0152,1e-05,2.70897]
[1776644840620,59.19,74225.57,0.01,0.0152,1e-05,2.70865]
[1776644845655,59.19,74226.7,0.01,0.0152,1e-05,2.70953]
[1776644850690,59.18,74232.31,0.01,0.01525,1e-05,2.71679]
[1776644853141,59.18,74207.86,0.01,0.01501,1e-05,2.67979]
[1776644854211,59.18,74207.86,0.01,0.01501,1e-05,2.67979]
[1776644859754,59.18,74212.83,0.01,0.01505,1e-05,2.68609]
[1776644861766,59.18,74225.67,0.01,0.01517,1e-05,2.70422]
[1776644866803,59.18,74213.45,0.01,0.01505,1e-05,2.68605]
[1776644871837,59.17,74210.12,0.01,0.01502,1e-05,2.68072]
[1776644876872,59.17,74209.67,0.01,0.01501,1e-05,2.67952]
[1776644881910,59.17,74210.79,0.01,0.01502,1e-05,2.68053]
[1776644883922,59.17,74225.44,0.01,0.01515,1e-05,2.70123]
[1776644888957,59.16,74230.55,0.01,0.01519,1e-05,2.70777]
[1776644893992,59.16,74231.54,0.01,0.01519,1e-05,2.70835]
[1776644899029,59.15,74234.78,0.01,0.01522,1e-05,2.71217]
[1776644904064,59.15,74236.82,0.01,0.01523,1e-05,2.71423]
[1776644904612,59.15,74236.82,0.01,0.01523,1e-05,2.71423]
[1776644910106,59.15,74240.74,0.01,0.01526,1e-05,2.71885]
[1776644912946,59.14,74243.7,0.01,0.01528,1e-05,2.72112]
[1776644918163,59.14,74248.43,0.01,0.01531,1e-05,2.72695]
[1776644923200,59.14,74247.63,0.01,0.0153,1e-05,2.72473]
[1776644928235,59.13,74248.07,0.01,0.0153,1e-05,2.7245]
[1776644928693,59.13,74248.07,0.01,0.0153,1e-05,2.7245]
[1776644934277,59.13,74256.76,0.01,0.01537,1e-05,2.73593]
[1776644939312,59.12,74259.63,0.01,0.01539,1e-05,2.73914]
[1776644944346,59.12,74251.39,0.01,0.01531,1e-05,2.72633]
[1776644949382,59.11,74251.76,0.01,0.01531,1e-05,2.72605]
[1776644954417,59.11,74253.85,0.01,0.01532,1e-05,2.72827]
[1776644959453,59.11,74258.04,0.01,0.01535,1e-05,2.73351]
[1776644964487,59.1,74253.37,0.01,0.01531,1e-05,2.72595]
[1776644969522,59.1,74244.7,0.01,0.01522,1e-05,2.71268]
[1776644974565,59.08,74248.19,0.01,0.01522,1e-05,2.71198]
[1776644979593,59.07,74245.57,0.01,0.01518,1e-05,2.70549]
[1776644984630,59.07,74245.49,0.01,0.01517,1e-05,2.7048]
[1776644989663,59.06,74244.3,0.01,0.01516,1e-05,2.70249]
[1776644994700,59.06,74240.45,0.01,0.01512,1e-05,2.69641]
[1776644999734,59.06,74239.3,0.01,0.0151,1e-05,2.69425]
[1776645003762,59.05,74225.78,0.01,0.01497,1e-05,2.67391]
[1776645008800,59.04,74223.62,0.01,0.01493,1e-05,2.66776]
[1776645013832,59.04,74217.33,0.01,0.01487,1e-05,2.65777]
[1776645018867,59.03,74215.83,0.01,0.01485,1e-05,2.65471]
[1776645023902,59.03,74213.83,0.01,0.01483,1e-05,2.65169]
[1776645028940,59.03,74216.14,0.01,0.01485,1e-05,2.65454]
[1776645033972,59.03,74215.22,0.01,0.01483,1e-05,2.65144]
[1776645039014,59.03,74206.04,0.01,0.01475,1e-05,2.63795]
[1776645044046,59.02,74205.49,0.01,0.01474,1e-05,2.63706]
[1776645049081,59.02,74207.7,0.01,0.01476,1e-05,2.64009]
[1776645054116,59.02,74207.13,0.01,0.01475,1e-05,2.63922]
[1776645060158,59.02,74199.93,0.01,0.01469,1e-05,2.62915]
[1776645066200,59.02,74199.6,0.01,0.01469,1e-05,2.62874]
[1776645071245,59.02,74201.92,0.01,0.01471,1e-05,2.63204]
[1776645076270,59.02,74202.32,0.01,0.01471,1e-05,2.6326]
[1776645081305,59.02,74199.98,0.01,0.01469,1e-05,2.6293]
[1776645086342,59.02,74197.56,0.01,0.01467,1e-05,2.62592]
[1776645091374,59.02,74203.57,0.01,0.01472,1e-05,2.63275]
[1776645096410,59.02,74215.6,0.01,0.01482,1e-05,2.64973]
[1776645101445,59.02,74219.01,0.01,0.01485,1e-05,2.65436]
[1776645103460,59.02,74230.66,0.01,0.01496,1e-05,2.67081]
[1776645108494,59.02,74219.32,0.01,0.01485,1e-05,2.6544]
[1776645113531,59.02,74229.17,0.01,0.01494,1e-05,2.66812]
[1776645118241,59.02,74253.25,0.01,0.01516,1e-05,2.70223]
[1776645121587,59.02,74266.9,0.01,0.01528,1e-05,2.72134]
[1776645126621,59.01,74255.08,0.01,0.01516,1e-05,2.70353]
[1776645130649,59.01,74270.07,0.01,0.0153,1e-05,2.72465]
[1776645135684,59.01,74265.49,0.01,0.01525,1e-05,2.71724]
[1776645140719,59.0,74264.43,0.01,0.01524,1e-05,2.71495]
[1776645145754,59.0,74262.61,0.01,0.01521,1e-05,2.71157]
[1776645150789,59.0,74265.19,0.01,0.01523,1e-05,2.71455]
[1776645155825,58.99,74265.28,0.01,0.01522,1e-05,2.71228]
[1776645160860,58.99,74265.78,0.01,0.01522,1e-05,2.71227]
[1776645165895,58.99,74269.58,0.01,0.01525,1e-05,2.71703]
[1776645168916,58.99,74250.47,0.01,0.01507,1e-05,2.6891]
[1776645173952,58.98,74246.31,0.01,0.01503,1e-05,2.68268]
[1776645178987,58.98,74244.6,0.01,0.01501,1e-05,2.67979]
[1776645184023,58.98,74246.42,0.01,0.01503,1e-05,2.68194]
[1776645189059,58.98,74245.92,0.01,0.01502,1e-05,2.68074]
[1776645194096,58.97,74247.1,0.01,0.01503,1e-05,2.68194]
[1776645199134,58.97,74247.13,0.01,0.01502,1e-05,2.68148]
[1776645204169,58.97,74246.41,0.01,0.01501,1e-05,2.67995]
[1776645209206,58.97,74254.62,0.01,0.01509,1e-05,2.69119]
[1776645214240,58.96,74252.39,0.01,0.01505,1e-05,2.68576]
[1776645219273,58.96,74252.92,0.01,0.01505,1e-05,2.68596]
[1776645224310,58.96,74250.89,0.01,0.01503,1e-05,2.68249]
[1776645230354,58.96,74257.32,0.01,0.01508,1e-05,2.6909]
[1776645235388,58.95,74258.08,0.01,0.01509,1e-05,2.69136]
[1776645240421,58.95,74248.31,0.01,0.015,1e-05,2.67683]
[1776645247469,58.95,74245.37,0.01,0.01496,1e-05,2.67198]
[1776645251498,58.95,74233.23,0.01,0.01485,1e-05,2.65439]
[1776645256533,58.95,74233.97,0.01,0.01486,1e-05,2.65517]
[1776645261568,58.94,74239.88,0.01,0.01491,1e-05,2.66329]
[1776645266603,58.94,74242.6,0.01,0.01493,1e-05,2.6668]
[1776645271638,58.94,74242.43,0.01,0.01492,1e-05,2.66455]
[1776645276676,58.94,74242.65,0.01,0.01492,1e-05,2.66451]
[1776645281712,58.94,74243.49,0.01,0.01492,1e-05,2.66533]
[1776645287754,58.93,74242.75,0.01,0.01491,1e-05,2.66381]
[1776645293796,58.93,74243.27,0.01,0.01492,1e-05,2.66408]
[1776645295810,58.93,74214.12,0.01,0.01465,1e-05,2.62264]
[1776645300845,58.93,74215.22,0.01,0.01466,1e-05,2.62416]
[1776645305528,58.93,74215.56,0.01,0.01467,1e-05,2.62461]
[1776645305545,58.93,74216.85,0.01,0.01468,1e-05,2.62642]
[1776645306704,58.93,74216.85,0.01,0.01468,1e-05,2.62642]
[1776645306716,58.93,74218.24,0.01,0.01469,1e-05,2.62882]
[1776645307338,58.93,74218.24,0.01,0.01469,1e-05,2.62882]
[1776645307434,58.93,74218.6,0.01,0.0147,1e-05,2.62933]
[1776645309027,58.93,74218.6,0.01,0.01469,1e-05,2.62932]
[1776645309593,58.93,74225.63,0.01,0.01476,1e-05,2.63921]
[1776645314982,58.93,74221.53,0.01,0.01472,1e-05,2.63326]
[1776645320033,58.93,74220.23,0.01,0.01471,1e-05,2.63133]
[1776645325061,58.93,74221.46,0.01,0.01472,1e-05,2.63298]
[1776645330096,58.93,74222.22,0.01,0.01472,1e-05,2.63396]
[1776645331001,58.93,74222.22,0.01,0.01472,1e-05,2.63396]
[1776645331104,58.93,74222.26,0.01,0.01472,1e-05,2.63237]
[1776645332388,58.93,74222.26,0.01,0.01472,1e-05,2.63237]
[1776645332431,58.93,74223.14,0.01,0.01472,1e-05,2.6336]
[1776645338153,58.93,74224.74,0.01,0.01474,1e-05,2.63576]
[1776645343190,58.93,74223.93,0.01,0.01473,1e-05,2.63452]
[1776645348225,58.93,74224.18,0.01,0.01473,1e-05,2.63479]
[1776645354267,58.93,74223.93,0.01,0.01473,1e-05,2.63434]
[1776645360310,58.93,74223.46,0.01,0.01472,1e-05,2.63359]
[1776645361354,58.93,74201.44,0.01,0.01453,1e-05,2.60261]
[1776645363423,58.93,74215.58,0.01,0.01465,1e-05,2.62249]
[1776645365669,58.93,74215.58,0.01,0.01465,1e-05,2.62255]
[1776645365713,58.93,74207.85,0.01,0.01458,1e-05,2.61168]
[1776645365980,58.93,74207.85,0.01,0.01458,1e-05,2.61168]
[1776645366353,58.93,74207.85,0.01,0.01458,1e-05,2.6117]
[1776645371389,58.93,74198.18,0.01,0.0145,1e-05,2.59832]
[1776645376423,58.93,74199.86,0.01,0.01452,1e-05,2.60087]
[1776645381460,58.93,74188.0,0.01,0.01441,1e-05,2.58458]
[1776645386493,58.93,74183.66,0.01,0.01438,1e-05,2.57892]
[1776645391527,58.94,74183.64,0.01,0.01437,1e-05,2.57768]
[1776645396566,58.94,74187.08,0.01,0.0144,1e-05,2.58285]
[1776645402607,58.94,74187.01,0.01,0.01441,1e-05,2.58319]
[1776645407642,58.94,74188.96,0.01,0.01443,1e-05,2.58628]
[1776645412678,58.94,74188.69,0.01,0.01443,1e-05,2.58625]
[1776645417712,58.95,74186.59,0.01,0.01441,1e-05,2.58369]
[1776645422750,58.95,74169.45,0.01,0.01426,1e-05,2.56047]
[1776645427786,58.95,74171.92,0.01,0.01429,1e-05,2.56435]
[1776645432820,58.95,74182.05,0.01,0.01438,1e-05,2.57897]
[1776645437856,58.95,74176.16,0.01,0.01433,1e-05,2.57131]
[1776645442892,58.96,74169.6,0.01,0.01428,1e-05,2.56281]
[1776645447926,58.96,74161.88,0.01,0.01422,1e-05,2.55283]
[1776645452960,58.96,74161.96,0.01,0.01421,1e-05,2.55207]
[1776645457997,58.97,74160.13,0.01,0.0142,1e-05,2.55027]
[1776645463033,58.97,74163.67,0.01,0.01424,1e-05,2.55589]
[1776645468065,58.97,74163.08,0.01,0.01424,1e-05,2.5559]
[1776645473104,58.98,74159.45,0.01,0.01421,1e-05,2.55159]
[1776645478135,58.98,74154.52,0.01,0.01417,1e-05,2.54552]
[1776645483170,58.98,74152.14,0.01,0.01416,1e-05,2.54296]
[1776645488205,58.99,74149.87,0.01,0.01414,1e-05,2.54055]
[1776645493239,58.99,74150.49,0.01,0.01415,1e-05,2.54209]
[1776645498278,58.99,74152.09,0.01,0.01417,1e-05,2.54491]
[1776645504320,59.0,74154.46,0.01,0.01419,1e-05,2.54891]
[1776645509371,59.0,74154.24,0.01,0.0142,1e-05,2.54924]
[1776645511380,59.0,74174.96,0.01,0.01437,1e-05,2.57651]
[1776645516414,59.0,74170.16,0.01,0.01433,1e-05,2.57029]
[1776645521453,59.01,74165.94,0.01,0.0143,1e-05,2.56496]
[1776645526485,59.01,74165.17,0.01,0.01429,1e-05,2.56444]
[1776645531522,59.01,74175.46,0.01,0.01439,1e-05,2.57919]
[1776645536554,59.01,74179.06,0.01,0.01442,1e-05,2.5846]
[1776645541589,59.01,74180.74,0.01,0.01444,1e-05,2.5873]
[1776645546631,59.02,74180.15,0.01,0.01444,1e-05,2.58684]
[1776645550657,59.02,74166.74,0.01,0.01432,1e-05,2.56857]
[1776645555691,59.02,74168.28,0.01,0.01434,1e-05,2.57114]
[1776645560723,59.02,74163.14,0.01,0.01429,1e-05,2.56455]
[1776645566766,59.03,74163.92,0.01,0.01431,1e-05,2.56627]
[1776645571805,59.03,74167.28,0.01,0.01433,1e-05,2.56985]
[1776645577843,59.03,74158.39,0.01,0.01426,1e-05,2.55822]
[1776645582878,59.03,74159.57,0.01,0.01427,1e-05,2.56047]
[1776645587913,59.04,74157.31,0.01,0.01426,1e-05,2.55799]
[1776645592949,59.04,74158.72,0.01,0.01427,1e-05,2.56057]
[1776645598991,59.04,74160.57,0.01,0.01429,1e-05,2.56383]
[1776645604028,59.05,74173.02,0.01,0.0144,1e-05,2.58164]
[1776645606041,59.05,74185.95,0.01,0.01452,1e-05,2.5998]
[1776645611909,59.05,74191.38,0.01,0.01457,1e-05,2.60762]
[1776645616111,59.05,74205.52,0.01,0.0147,1e-05,2.62774]
[1776645617464,59.05,74205.52,0.01,0.0147,1e-05,2.62774]
[1776645617506,59.05,74205.88,0.01,0.0147,1e-05,2.62829]
[1776645618451,59.05,74205.88,0.01,0.0147,1e-05,2.62829]
[1776645618537,59.05,74206.75,0.01,0.01471,1e-05,2.62953]
[1776645624167,59.05,74192.53,0.01,0.01458,1e-05,2.60963]
[1776645629202,59.05,74185.59,0.01,0.01452,1e-05,2.60016]
[1776645630984,59.05,74185.59,0.01,0.01452,1e-05,2.60016]
[1776645631060,59.05,74184.77,0.01,0.01451,1e-05,2.59753]
[1776645632269,59.05,74185.3,0.01,0.01451,1e-05,2.59833]
[1776645632326,59.05,74185.36,0.01,0.01451,1e-05,2.59848]
[1776645638264,59.05,74185.87,0.01,0.01452,1e-05,2.59958]
[1776645639301,59.05,74185.87,0.01,0.01452,1e-05,2.59958]
[1776645639468,59.05,74190.87,0.01,0.01456,1e-05,2.60663]
[1776645641948,59.05,74203.96,0.01,0.01468,1e-05,2.62511]
[1776645642129,59.05,74203.96,0.01,0.01468,1e-05,2.62511]
[1776645642477,59.05,74204.29,0.01,0.01468,1e-05,2.62561]
[1776645648257,59.05,74209.53,0.01,0.01473,1e-05,2.63306]
[1776645653836,59.05,74214.34,0.01,0.01477,1e-05,2.63982]
[1776645659440,59.05,74206.3,0.01,0.0147,1e-05,2.62842]
[1776645665460,59.05,74208.06,0.01,0.01472,1e-05,2.63085]
[1776645670492,59.05,74207.94,0.01,0.01472,1e-05,2.63065]
[1776645675528,59.05,74200.89,0.01,0.01465,1e-05,2.62071]
[1776645680563,59.05,74203.72,0.01,0.01468,1e-05,2.62473]
[1776645685598,59.05,74203.51,0.01,0.01468,1e-05,2.62447]
[1776645690633,59.05,74204.53,0.01,0.01469,1e-05,2.62593]
[1776645696678,59.05,74203.71,0.01,0.01467,1e-05,2.62322]
[1776645701710,59.06,74203.19,0.01,0.01467,1e-05,2.62257]
[1776645706745,59.06,74201.88,0.01,0.01466,1e-05,2.62083]
[1776645711780,59.06,74193.54,0.01,0.01458,1e-05,2.60936]
[1776645716816,59.06,74191.09,0.01,0.01456,1e-05,2.60619]
[1776645722511,59.06,74188.67,0.01,0.01454,1e-05,2.60314]
[1776645727892,59.06,74188.67,0.01,0.01455,1e-05,2.60343]
[1776645732928,59.06,74186.26,0.01,0.01453,1e-05,2.60037]
[1776645735957,59.06,74198.87,0.01,0.01464,1e-05,2.61823]
[1776645740984,59.06,74206.26,0.01,0.01471,1e-05,2.62867]
[1776645746021,59.06,74216.57,0.01,0.0148,1e-05,2.64318]
[1776645751056,59.06,74208.88,0.01,0.01472,1e-05,2.63065]
[1776645756091,59.06,74212.05,0.01,0.01475,1e-05,2.63506]
[1776645761126,59.06,74210.1,0.01,0.01473,1e-05,2.63221]
[1776645766162,59.06,74207.69,0.01,0.01471,1e-05,2.62873]
[1776645772215,59.06,74199.1,0.01,0.01463,1e-05,2.6166]
[1776645777250,59.06,74198.76,0.01,0.01463,1e-05,2.61614]
[1776645781277,59.06,74184.4,0.01,0.0145,1e-05,2.5961]
[1776645786312,59.06,74184.61,0.01,0.0145,1e-05,2.59667]
[1776645791349,59.06,74189.62,0.01,0.01455,1e-05,2.60385]
[1776645796383,59.06,74185.2,0.01,0.01451,1e-05,2.59789]
[1776645801417,59.07,74177.04,0.01,0.01444,1e-05,2.58681]
[1776645806452,59.07,74176.74,0.01,0.01444,1e-05,2.58686]
[1776645811487,59.07,74177.13,0.01,0.01444,1e-05,2.58621]
[1776645819545,59.07,74177.17,0.01,0.01445,1e-05,2.58695]
[1776645827599,59.08,74177.56,0.01,0.01445,1e-05,2.5882]
[1776645833286,59.08,74181.08,0.01,0.01449,1e-05,2.59355]
[1776645838676,59.08,74179.09,0.01,0.01447,1e-05,2.5913]
[1776645843716,59.08,74178.11,0.01,0.01447,1e-05,2.59037]
[1776645848746,59.09,74180.0,0.01,0.01449,1e-05,2.59345]
[1776645853781,59.09,74181.44,0.01,0.0145,1e-05,2.59587]
[1776645858888,59.09,74181.43,0.01,0.0145,1e-05,2.59602]
[1776645865888,59.09,74180.66,0.01,0.0145,1e-05,2.59584]
[1776645866880,59.09,74192.96,0.01,0.01461,1e-05,2.61309]
[1776645871909,59.09,74182.31,0.01,0.01451,1e-05,2.59682]
[1776645876943,59.1,74184.6,0.01,0.01453,1e-05,2.60041]
[1776645881979,59.1,74194.25,0.01,0.01462,1e-05,2.61423]
[1776645887014,59.1,74194.61,0.01,0.01463,1e-05,2.61497]
[1776645892049,59.1,74193.62,0.01,0.01462,1e-05,2.61381]
[1776645898091,59.1,74192.4,0.01,0.01461,1e-05,2.61239]
[1776645903129,59.1,74187.42,0.01,0.01457,1e-05,2.60568]
[1776645908164,59.1,74182.24,0.01,0.01452,1e-05,2.59881]
[1776645913851,59.1,74176.87,0.01,0.01448,1e-05,2.59166]
[1776645919239,59.11,74174.73,0.01,0.01446,1e-05,2.58909]
[1776645924416,59.11,74174.26,0.01,0.01446,1e-05,2.58869]
[1776645926302,59.11,74194.86,0.01,0.01464,1e-05,2.6176]
[1776645931337,59.11,74192.99,0.01,0.01462,1e-05,2.61345]
[1776645936373,59.11,74195.07,0.01,0.01464,1e-05,2.61651]
[1776645941407,59.11,74196.55,0.01,0.01465,1e-05,2.61876]
[1776645951480,59.11,74199.37,0.01,0.01468,1e-05,2.62303]
[1776645952484,59.11,74181.15,0.01,0.01452,1e-05,2.59759]
[1776645957519,59.11,74175.86,0.01,0.01447,1e-05,2.59058]
[1776645962562,59.12,74172.5,0.01,0.01445,1e-05,2.5863]
[1776645964208,59.12,74195.13,0.01,0.01465,1e-05,2.61799]
[1776645969604,59.12,74195.53,0.01,0.01465,1e-05,2.61873]
[1776645974639,59.12,74199.39,0.01,0.01469,1e-05,2.6243]
[1776645979673,59.12,74210.76,0.01,0.01479,1e-05,2.64041]
[1776645984718,59.12,74204.42,0.01,0.01473,1e-05,2.63148]
[1776645990750,59.12,74202.63,0.01,0.01472,1e-05,2.62902]
[1776645995785,59.12,74204.95,0.01,0.01473,1e-05,2.63074]
[1776645998136,59.12,74206.65,0.01,0.01474,1e-05,2.63314]
[1776645998235,59.12,74216.76,0.01,0.01483,1e-05,2.64741]
[1776646004490,59.12,74213.26,0.01,0.0148,1e-05,2.64234]
[1776646009882,59.12,74212.38,0.01,0.01479,1e-05,2.641]
[1776646014927,59.12,74210.57,0.01,0.01478,1e-05,2.63835]
[1776646019962,59.12,74219.84,0.01,0.01486,1e-05,2.65131]
[1776646024997,59.12,74222.3,0.01,0.01488,1e-05,2.65461]
[1776646030032,59.11,74222.09,0.01,0.01488,1e-05,2.65407]
[1776646035067,59.11,74222.35,0.01,0.01488,1e-05,2.65421]
[1776646043123,59.11,74222.46,0.01,0.01488,1e-05,2.65399]
[1776646048158,59.11,74225.84,0.01,0.01491,1e-05,2.65852]
[1776646053193,59.11,74226.42,0.01,0.0149,1e-05,2.65745]
[1776646058229,59.11,74227.5,0.01,0.01491,1e-05,2.65871]
[1776646063266,59.11,74229.83,0.01,0.01493,1e-05,2.66176]
[1776646063837,59.11,74229.83,0.01,0.01493,1e-05,2.66176]
[1776646064272,59.11,74223.87,0.01,0.01487,1e-05,2.65324]
[1776646065170,59.11,74223.87,0.01,0.01487,1e-05,2.65324]
[1776646065279,59.11,74222.98,0.01,0.01486,1e-05,2.65193]
[1776646071321,59.11,74216.48,0.01,0.0148,1e-05,2.64251]
[1776646076356,59.1,74217.81,0.01,0.01482,1e-05,2.64425]
[1776646081392,59.1,74218.97,0.01,0.01483,1e-05,2.64574]
[1776646086427,59.1,74213.18,0.01,0.01477,1e-05,2.63742]
[1776646090539,59.1,74211.95,0.01,0.01476,1e-05,2.63564]
[1776646090549,59.1,74207.56,0.01,0.01472,1e-05,2.62944]
[1776646095645,59.1,74208.04,0.01,0.01473,1e-05,2.6301]
[1776646096386,59.1,74208.04,0.01,0.01473,1e-05,2.6301]
[1776646096624,59.1,74208.64,0.01,0.01473,1e-05,2.63094]
[1776646097504,59.1,74209.25,0.01,0.01474,1e-05,2.63179]
[1776646102545,59.1,74214.26,0.01,0.01478,1e-05,2.63878]
[1776646107585,59.1,74212.12,0.01,0.01476,1e-05,2.63565]
[1776646112621,59.1,74209.11,0.01,0.01472,1e-05,2.62968]
[1776646115283,59.1,74221.38,0.01,0.01483,1e-05,2.64695]
[1776646120666,59.1,74221.83,0.01,0.01484,1e-05,2.64733]
[1776646125701,59.1,74215.9,0.01,0.01478,1e-05,2.63877]
[1776646130744,59.1,74222.43,0.01,0.01484,1e-05,2.64787]
[1776646135776,59.1,74222.08,0.01,0.01484,1e-05,2.64718]
[1776646140807,59.1,74219.3,0.01,0.01481,1e-05,2.64309]
[1776646145842,59.1,74218.98,0.01,0.01481,1e-05,2.6425]
[1776646148869,59.1,74232.37,0.01,0.01493,1e-05,2.66137]
[1776646153901,59.09,74239.96,0.01,0.01499,1e-05,2.6718]
[1776646156922,59.09,74251.27,0.01,0.01509,1e-05,2.68772]
[1776646161958,59.09,74255.12,0.01,0.01513,1e-05,2.69271]
[1776646165638,59.09,74266.93,0.01,0.01523,1e-05,2.7092]
[1776646171020,59.09,74262.8,0.01,0.01518,1e-05,2.70095]
[1776646176055,59.08,74264.3,0.01,0.01519,1e-05,2.7025]
[1776646181093,59.08,74266.98,0.01,0.01521,1e-05,2.70574]
[1776646186128,59.08,74268.38,0.01,0.01522,1e-05,2.70713]
[1776646191162,59.07,74268.91,0.01,0.01522,1e-05,2.70728]
[1776646196199,59.07,74274.16,0.01,0.01526,1e-05,2.71423]
[1776646198212,59.07,74260.92,0.01,0.01514,1e-05,2.6949]
[1776646203247,59.07,74268.03,0.01,0.0152,1e-05,2.70464]
[1776646208282,59.07,74272.47,0.01,0.01524,1e-05,2.71046]
[1776646209959,59.07,74273.36,0.01,0.01525,1e-05,2.71163]
[1776646210297,59.06,74282.53,0.01,0.01533,1e-05,2.72477]
[1776646213604,59.07,74298.11,0.01,0.01548,1e-05,2.74864]
[1776646219359,59.08,74297.54,0.01,0.01549,1e-05,2.74921]
[1776646224396,59.08,74294.42,0.01,0.01547,1e-05,2.74608]
[1776646229430,59.09,74300.22,0.01,0.01553,1e-05,2.75593]
[1776646230441,59.09,74312.87,0.01,0.01565,1e-05,2.77473]
[1776646233298,59.09,74309.47,0.01,0.01561,1e-05,2.76854]
[1776646233458,59.09,74309.02,0.01,0.01561,1e-05,2.76812]
[1776646235812,59.1,74306.56,0.01,0.01559,1e-05,2.765]
[1776646236479,59.1,74306.34,0.01,0.01559,1e-05,2.76493]
[1776646237999,59.1,74306.45,0.01,0.01559,1e-05,2.76558]
[1776646238493,59.1,74306.48,0.01,0.01559,1e-05,2.76562]
[1776646243590,59.1,74303.0,0.01,0.01557,1e-05,2.76176]
[1776646246807,59.11,74306.11,0.01,0.01561,1e-05,2.76728]
[1776646247594,59.11,74304.16,0.01,0.01559,1e-05,2.76467]
[1776646252628,59.12,74306.35,0.01,0.01562,1e-05,2.76907]
[1776646257665,59.12,74317.0,0.01,0.01572,1e-05,2.78575]
[1776646263706,59.13,74315.54,0.01,0.01572,1e-05,2.7848]
[1776646268744,59.13,74316.89,0.01,0.01574,1e-05,2.78775]
[1776646273778,59.13,74311.73,0.01,0.0157,1e-05,2.78115]
[1776646278812,59.14,74313.05,0.01,0.01571,1e-05,2.7841]
[1776646283863,59.14,74312.62,0.01,0.01572,1e-05,2.78446]
[1776646288894,59.15,74315.38,0.01,0.01575,1e-05,2.78952]
[1776646293929,59.15,74313.6,0.01,0.01573,1e-05,2.78615]
[1776646298965,59.16,74310.33,0.01,0.01571,1e-05,2.78232]
[1776646304000,59.16,74315.54,0.01,0.01576,1e-05,2.79094]
[1776646306630,59.16,74327.75,0.01,0.01588,1e-05,2.80933]
[1776646312767,59.17,74337.21,0.01,0.01597,1e-05,2.82412]
[1776646322127,59.17,74350.12,0.01,0.01611,1e-05,2.84458]
[1776646327162,59.17,74342.65,0.01,0.01604,1e-05,2.83403]
[1776646332197,59.18,74337.64,0.01,0.01599,1e-05,2.82719]
[1776646336480,59.18,74325.05,0.01,0.01588,1e-05,2.80912]
[1776646342267,59.18,74325.13,0.01,0.01589,1e-05,2.81025]
[1776646347302,59.19,74323.21,0.01,0.01587,1e-05,2.80828]
[1776646352337,59.19,74320.59,0.01,0.01584,1e-05,2.80357]
[1776646357374,59.19,74325.42,0.01,0.0159,1e-05,2.81151]
[1776646362407,59.2,74321.08,0.01,0.01586,1e-05,2.80583]
[1776646367441,59.2,74318.45,0.01,0.01584,1e-05,2.80273]
[1776646372477,59.2,74315.17,0.01,0.01581,1e-05,2.79869]
[1776646377512,59.21,74320.99,0.01,0.01587,1e-05,2.80809]
[1776646382546,59.21,74326.3,0.01,0.01593,1e-05,2.81662]
[1776646387582,59.21,74326.98,0.01,0.01594,1e-05,2.81827]
[1776646392616,59.22,74326.23,0.01,0.01594,1e-05,2.8178]
[1776646398660,59.22,74326.9,0.01,0.01595,1e-05,2.81968]
[1776646403695,59.22,74334.98,0.01,0.01603,1e-05,2.83231]
[1776646408730,59.23,74346.88,0.01,0.01616,1e-05,2.85194]
[1776646413765,59.24,74348.12,0.01,0.01617,1e-05,2.85387]
[1776646419807,59.24,74349.55,0.01,0.01619,1e-05,2.85646]
[1776646424842,59.24,74349.94,0.01,0.01619,1e-05,2.85741]
[1776646429878,59.25,74353.83,0.01,0.01624,1e-05,2.86423]
[1776646434912,59.25,74352.68,0.01,0.01623,1e-05,2.86282]
[1776646439951,59.25,74352.08,0.01,0.01623,1e-05,2.86225]
[1776646443977,59.25,74330.93,0.01,0.01602,1e-05,2.83097]
[1776646449012,59.25,74324.53,0.01,0.01597,1e-05,2.82203]
[1776646454049,59.26,74315.73,0.01,0.01589,1e-05,2.80972]
[1776646459082,59.26,74307.67,0.01,0.01582,1e-05,2.79863]
[1776646464120,59.27,74305.59,0.01,0.0158,1e-05,2.79663]
[1776646469152,59.27,74314.73,0.01,0.0159,1e-05,2.811]
[1776646477851,59.28,74314.28,0.01,0.01589,1e-05,2.80987]
[1776646484257,59.28,74307.1,0.01,0.01583,1e-05,2.80042]
[1776646489291,59.28,74310.83,0.01,0.01587,1e-05,2.80673]
[1776646494327,59.29,74309.53,0.01,0.01586,1e-05,2.80558]
[1776646499362,59.29,74305.21,0.01,0.01583,1e-05,2.79997]
[1776646504396,59.3,74298.8,0.01,0.01577,1e-05,2.79139]
[1776646509433,59.3,74304.51,0.01,0.01583,1e-05,2.80063]
[1776646514466,59.3,74312.99,0.01,0.01592,1e-05,2.8139]
[1776646519502,59.31,74313.44,0.01,0.01593,1e-05,2.81526]
[1776646524537,59.31,74312.12,0.01,0.01592,1e-05,2.81399]
[1776646530579,59.31,74313.1,0.01,0.01593,1e-05,2.81626]
[1776646537628,59.32,74307.01,0.01,0.01587,1e-05,2.8066]
[1776646542663,59.32,74307.35,0.01,0.01588,1e-05,2.80786]
[1776646547698,59.32,74307.53,0.01,0.01589,1e-05,2.80889]
[1776646553221,59.32,74307.62,0.01,0.01589,1e-05,2.80918]
[1776646554747,59.33,74283.53,0.01,0.01567,1e-05,2.77465]
[1776646559783,59.33,74284.88,0.01,0.01569,1e-05,2.77766]
[1776646564817,59.34,74288.7,0.01,0.01573,1e-05,2.78426]
[1776646569852,59.34,74285.71,0.01,0.01571,1e-05,2.78084]
[1776646574890,59.35,74285.17,0.01,0.01571,1e-05,2.78103]
[1776646579937,59.35,74284.54,0.01,0.01571,1e-05,2.78107]
[1776646584962,59.35,74282.47,0.01,0.0157,1e-05,2.77899]
[1776646589997,59.36,74280.41,0.01,0.01568,1e-05,2.77696]
[1776646598699,59.37,74280.37,0.01,0.01569,1e-05,2.77697]
[1776646604095,59.37,74280.34,0.01,0.01569,1e-05,2.77788]
[1776646611143,59.38,74279.93,0.01,0.0157,1e-05,2.77858]
[1776646616184,59.38,74280.17,0.01,0.01571,1e-05,2.77983]
[1776646621214,59.39,74286.83,0.01,0.01577,1e-05,2.79047]
[1776646627257,59.39,74285.16,0.01,0.01577,1e-05,2.78902]
[1776646632292,59.39,74290.97,0.01,0.01583,1e-05,2.7984]
[1776646634305,59.4,74302.82,0.01,0.01594,1e-05,2.81636]
[1776646640349,59.4,74307.94,0.01,0.01599,1e-05,2.82464]
[1776646645385,59.4,74307.91,0.01,0.016,1e-05,2.82516]
[1776646650421,59.4,74316.22,0.01,0.01608,1e-05,2.83802]
[1776646655456,59.41,74319.52,0.01,0.01611,1e-05,2.84167]
[1776646660507,59.41,74329.02,0.01,0.0162,1e-05,2.85619]
[1776646666533,59.41,74329.2,0.01,0.0162,1e-05,2.85677]
[1776646671568,59.41,74335.46,0.01,0.01627,1e-05,2.8664]
[1776646676604,59.41,74338.0,0.01,0.01629,1e-05,2.87045]
[1776646681639,59.41,74345.12,0.01,0.01636,1e-05,2.88131]
[1776646686675,59.41,74350.5,0.01,0.01641,1e-05,2.8895]
[1776646691711,59.41,74339.5,0.01,0.01631,1e-05,2.87304]
[1776646696745,59.41,74334.28,0.01,0.01626,1e-05,2.86539]
[1776646701779,59.41,74332.92,0.01,0.01625,1e-05,2.86361]
[1776646708829,59.42,74331.83,0.01,0.01624,1e-05,2.86284]
[1776646713869,59.42,74326.18,0.01,0.01619,1e-05,2.85416]
[1776646718899,59.43,74324.08,0.01,0.01618,1e-05,2.85256]
[1776646723934,59.44,74324.22,0.01,0.01619,1e-05,2.85427]
[1776646728968,59.44,74324.64,0.01,0.0162,1e-05,2.85639]
[1776646734004,59.45,74323.51,0.01,0.0162,1e-05,2.85568]
[1776646739040,59.45,74334.79,0.01,0.01631,1e-05,2.87283]
[1776646744076,59.45,74341.17,0.01,0.01637,1e-05,2.88253]
[1776646749110,59.45,74342.54,0.01,0.01639,1e-05,2.88468]
[1776646755152,59.45,74345.48,0.01,0.01642,1e-05,2.88974]
[1776646760188,59.47,74347.17,0.01,0.01645,1e-05,2.89506]
[1776646765223,59.48,74348.3,0.01,0.01648,1e-05,2.89952]
[1776646770259,59.49,74348.95,0.01,0.01651,1e-05,2.90322]
[1776646773280,59.5,74339.3,0.01,0.01642,1e-05,2.88858]
[1776646778313,59.51,74325.96,0.01,0.0163,1e-05,2.87135]
[1776646779965,59.52,74303.32,0.01,0.0161,1e-05,2.83938]
[1776646785362,59.53,74294.79,0.01,0.01603,1e-05,2.82879]
[1776646790397,59.53,74302.87,0.01,0.01611,1e-05,2.84136]
[1776646795433,59.53,74310.1,0.01,0.01618,1e-05,2.85257]
[1776646796440,59.53,74294.15,0.01,0.01603,1e-05,2.829]
[1776646800133,59.53,74282.39,0.01,0.01592,1e-05,2.81207]
[1776646805707,59.53,74278.12,0.01,0.01588,1e-05,2.80592]
[1776646805774,59.54,74293.08,0.01,0.01603,1e-05,2.82815]
[1776646807528,59.54,74309.34,0.01,0.01619,1e-05,2.85406]
[1776646812566,59.55,74306.13,0.01,0.01618,1e-05,2.85099]
[1776646817599,59.55,74305.41,0.01,0.01617,1e-05,2.85025]
[1776646822634,59.57,74304.01,0.01,0.01618,1e-05,2.85127]
[1776646826662,59.58,74315.38,0.01,0.01631,1e-05,2.87123]
[1776646831697,59.59,74322.09,0.01,0.01638,1e-05,2.88242]
[1776646836738,59.59,74332.8,0.01,0.01649,1e-05,2.89913]
[1776646841770,59.6,74337.15,0.01,0.01654,1e-05,2.90691]
[1776646846804,59.6,74339.96,0.01,0.01657,1e-05,2.91093]
[1776646851839,59.6,74341.78,0.01,0.01658,1e-05,2.91344]
[1776646855867,59.6,74329.34,0.01,0.01646,1e-05,2.8945]
[1776646860902,59.61,74326.06,0.01,0.01644,1e-05,2.89164]
[1776646865939,59.62,74324.9,0.01,0.01645,1e-05,2.89336]
[1776646870972,59.64,74326.1,0.01,0.01649,1e-05,2.89858]
[1776646876013,59.65,74324.82,0.01,0.0165,1e-05,2.90004]
[1776646879032,59.66,74312.89,0.01,0.01639,1e-05,2.88344]
[1776646884068,59.66,74313.29,0.01,0.01639,1e-05,2.88403]
[1776646889105,59.66,74313.43,0.01,0.0164,1e-05,2.88422]
[1776646895145,59.66,74314.34,0.01,0.01639,1e-05,2.88384]
[1776646900190,59.66,74318.88,0.01,0.01645,1e-05,2.89202]
[1776646906230,59.67,74323.32,0.01,0.01651,1e-05,2.90136]
[1776646911277,59.68,74325.32,0.01,0.01654,1e-05,2.90561]
[1776646913281,59.69,74352.92,0.01,0.01682,1e-05,2.94882]
[1776646918316,59.7,74357.21,0.01,0.01688,1e-05,2.95836]
[1776646923351,59.71,74357.62,0.01,0.0169,1e-05,2.96188]
[1776646928386,59.73,74365.04,0.01,0.017,1e-05,2.97666]
[1776646933421,59.74,74352.18,0.01,0.01689,1e-05,2.95942]
[1776646938461,59.75,74342.64,0.01,0.01681,1e-05,2.94778]
[1776646943497,59.76,74332.25,0.01,0.01673,1e-05,2.93505]
[1776646948529,59.78,74327.3,0.01,0.0167,1e-05,2.93064]
[1776646953565,59.79,74331.82,0.01,0.01676,1e-05,2.93883]
[1776646956586,59.8,74348.62,0.01,0.01694,1e-05,2.96621]
[1776646961627,59.81,74352.56,0.01,0.01699,1e-05,2.97502]
[1776646966655,59.82,74348.25,0.01,0.01697,1e-05,2.9712]
[1776646971690,59.83,74349.5,0.01,0.017,1e-05,2.9759]
[1776646976726,59.85,74349.54,0.01,0.01702,1e-05,2.97875]
[1776646981761,59.86,74350.35,0.01,0.01705,1e-05,2.98274]
[1776646986800,59.87,74331.52,0.01,0.01688,1e-05,2.95669]
[1776646991832,59.88,74329.08,0.01,0.01687,1e-05,2.9559]
[1776646999888,59.9,74327.92,0.01,0.01688,1e-05,2.95728]
[1776647003917,59.9,74339.28,0.01,0.017,1e-05,2.97545]
[1776647008953,59.91,74340.86,0.01,0.01703,1e-05,2.98048]
[1776647013988,59.92,74349.4,0.01,0.01713,1e-05,2.99443]
[1776647019022,59.93,74347.51,0.01,0.01713,1e-05,2.9941]
[1776647024057,59.95,74347.18,0.01,0.01714,1e-05,2.99615]
[1776647027077,59.95,74328.34,0.01,0.01696,1e-05,2.96879]
[1776647032113,59.97,74319.29,0.01,0.01689,1e-05,2.95782]
[1776647036142,59.98,74332.37,0.01,0.01704,1e-05,2.9801]
[1776647037150,59.98,74346.74,0.01,0.01718,1e-05,3.00273]
[1776647042185,59.98,74349.48,0.01,0.01721,1e-05,3.0073]
[1776647047219,59.97,74350.35,0.01,0.01721,1e-05,3.00755]
[1776647052254,59.97,74348.86,0.01,0.01719,1e-05,3.00419]
[1776647057290,59.97,74349.41,0.01,0.01719,1e-05,3.00401]
[1776647062324,59.96,74352.27,0.01,0.01721,1e-05,3.00739]
[1776647067362,59.96,74345.48,0.01,0.01714,1e-05,2.9959]
[1776647073406,59.95,74350.63,0.01,0.01717,1e-05,3.00092]
[1776647076426,59.95,74338.13,0.01,0.01704,1e-05,2.98113]
[1776647081460,59.95,74327.65,0.01,0.01694,1e-05,2.96578]
[1776647086506,59.96,74335.26,0.01,0.01703,1e-05,2.97949]
[1776647091536,59.97,74343.22,0.01,0.01712,1e-05,2.99276]
[1776647094557,59.97,74297.67,0.01,0.01667,1e-05,2.92367]
[1776647099592,59.96,74298.6,0.01,0.01668,1e-05,2.92462]
[1776647104631,59.96,74296.44,0.01,0.01665,1e-05,2.92098]
[1776647109662,59.96,74294.01,0.01,0.01663,1e-05,2.91694]
[1776647114698,59.96,74284.36,0.01,0.01653,1e-05,2.90211]
[1776647119731,59.96,74279.85,0.01,0.01648,1e-05,2.89515]
[1776647122424,59.96,74311.86,0.01,0.0168,1e-05,2.9434]
[1776647127788,59.96,74307.56,0.01,0.01675,1e-05,2.93625]
[1776647132823,59.95,74309.18,0.01,0.01675,1e-05,2.93623]
[1776647137858,59.95,74304.64,0.01,0.0167,1e-05,2.92881]
[1776647142893,59.95,74309.03,0.01,0.01674,1e-05,2.93492]
[1776647147929,59.95,74301.98,0.01,0.01667,1e-05,2.92373]
[1776647152964,59.94,74301.31,0.01,0.01666,1e-05,2.9222]
[1776647158001,59.94,74300.08,0.01,0.01665,1e-05,2.91984]
[1776647163040,59.94,74292.81,0.01,0.01657,1e-05,2.90845]
[1776647168080,59.94,74283.67,0.01,0.01648,1e-05,2.89442]
[1776647170150,59.94,74283.9,0.01,0.01648,1e-05,2.89472]
[1776647170195,59.94,74283.88,0.01,0.01648,1e-05,2.89464]
[1776647176135,59.94,74278.15,0.01,0.01643,1e-05,2.88585]
[1776647181170,59.94,74277.28,0.01,0.01642,1e-05,2.88444]
[1776647186205,59.94,74269.33,0.01,0.01634,1e-05,2.87251]
[1776647191241,59.94,74267.22,0.01,0.01631,1e-05,2.86769]
[1776647196275,59.94,74268.96,0.01,0.01633,1e-05,2.87035]
[1776647197522,59.94,74252.39,0.01,0.01617,1e-05,2.84575]
[1776647199573,59.94,74232.42,0.01,0.01598,1e-05,2.81637]
[1776647205347,59.94,74244.71,0.01,0.0161,1e-05,2.83505]
[1776647207939,59.94,74246.52,0.01,0.01612,1e-05,2.83787]
[1776647208365,59.94,74246.59,0.01,0.01612,1e-05,2.83804]
[1776647213400,59.94,74243.72,0.01,0.01609,1e-05,2.83416]
[1776647218435,59.94,74244.17,0.01,0.0161,1e-05,2.8352]
[1776647219442,59.94,74232.66,0.01,0.01599,1e-05,2.81832]
[1776647222142,59.95,74234.16,0.01,0.01601,1e-05,2.82072]
[1776647222463,59.95,74236.01,0.01,0.01602,1e-05,2.82354]
[1776647227193,59.95,74240.17,0.01,0.01607,1e-05,2.83]
[1776647227500,59.95,74239.41,0.01,0.01606,1e-05,2.82896]
[1776647228912,59.95,74239.55,0.01,0.01606,1e-05,2.82924]
[1776647229512,59.95,74239.27,0.01,0.01606,1e-05,2.82891]
[1776647234546,59.95,74232.37,0.01,0.016,1e-05,2.81919]
[1776647239582,59.95,74235.43,0.01,0.01603,1e-05,2.82417]
[1776647244617,59.95,74243.74,0.01,0.01611,1e-05,2.83685]
[1776647249651,59.96,74252.3,0.01,0.01619,1e-05,2.84973]
[1776647253646,59.96,74265.18,0.01,0.01631,1e-05,2.8672]
[1776647253745,59.96,74269.02,0.01,0.01635,1e-05,2.87293]
[1776647260749,59.96,74270.63,0.01,0.01636,1e-05,2.87529]
[1776647261769,59.96,74293.24,0.01,0.01658,1e-05,2.90911]
[1776647266775,59.95,74290.15,0.01,0.01655,1e-05,2.90423]
[1776647271808,59.95,74285.84,0.01,0.01651,1e-05,2.89752]
[1776647277848,59.95,74284.08,0.01,0.01649,1e-05,2.89463]
[1776647280960,59.95,74280.64,0.01,0.01645,1e-05,2.88938]
[1776647281659,59.95,74280.64,0.01,0.01645,1e-05,2.88938]
[1776647285011,59.95,74297.27,0.01,0.01661,1e-05,2.9142]
[1776647291203,59.95,74302.41,0.01,0.01666,1e-05,2.92159]
[1776647292954,59.95,74314.68,0.01,0.01678,1e-05,2.93993]
[1776647297989,59.95,74316.3,0.01,0.01679,1e-05,2.94177]
[1776647301401,59.94,74342.45,0.01,0.01705,1e-05,2.98109]
[1776647307068,59.94,74348.9,0.01,0.01711,1e-05,2.99]
[1776647312103,59.94,74354.41,0.01,0.01715,1e-05,2.99606]
[1776647317138,59.94,74343.79,0.01,0.01705,1e-05,2.98083]
[1776647322174,59.94,74341.25,0.01,0.01703,1e-05,2.97782]
[1776647327208,59.95,74340.83,0.01,0.01703,1e-05,2.97788]
[1776647332242,59.96,74341.06,0.01,0.01705,1e-05,2.98057]
[1776647337278,59.97,74337.82,0.01,0.01704,1e-05,2.97901]
[1776647342313,59.98,74339.89,0.01,0.01708,1e-05,2.98502]
[1776647347355,59.99,74348.0,0.01,0.01716,1e-05,2.99815]
[1776647352384,59.99,74357.59,0.01,0.01726,1e-05,3.01338]
[1776647357417,59.99,74351.4,0.01,0.0172,1e-05,3.00429]
[1776647362546,59.99,74345.29,0.01,0.01714,1e-05,2.99519]
[1776647362647,59.99,74327.83,0.01,0.01697,1e-05,2.96853]
[1776647368496,60.0,74331.68,0.01,0.01702,1e-05,2.97546]
[1776647373531,60.0,74328.03,0.01,0.01697,1e-05,2.96884]
[1776647379573,60.0,74325.23,0.01,0.01695,1e-05,2.96544]
[1776647384608,60.01,74318.34,0.01,0.01689,1e-05,2.9557]
[1776647389643,60.01,74316.66,0.01,0.01688,1e-05,2.9539]
[1776647394682,60.01,74313.6,0.01,0.01684,1e-05,2.94871]
[1776647396693,60.01,74301.46,0.01,0.01672,1e-05,2.92999]
[1776647400730,60.01,74283.19,0.01,0.01654,1e-05,2.90194]
[1776647401189,60.01,74283.19,0.01,0.01654,1e-05,2.90194]
[1776647401729,60.01,74274.88,0.01,0.01646,1e-05,2.88939]
[1776647403775,60.0,74261.88,0.01,0.01633,1e-05,2.8699]
[1776647408801,60.0,74251.44,0.01,0.01623,1e-05,2.85433]
[1776647412101,60.0,74258.93,0.01,0.0163,1e-05,2.86545]
[1776647412831,60.0,74261.04,0.01,0.01632,1e-05,2.86857]
[1776647414845,60.0,74278.5,0.01,0.01649,1e-05,2.89463]
[1776647419883,60.0,74279.68,0.01,0.0165,1e-05,2.89599]
[1776647424918,60.0,74284.11,0.01,0.01654,1e-05,2.90223]
[1776647429953,60.0,74278.43,0.01,0.01648,1e-05,2.89327]
[1776647434988,60.0,74276.16,0.01,0.01645,1e-05,2.8878]
[1776647440025,60.0,74279.09,0.01,0.01648,1e-05,2.89186]
[1776647445065,59.99,74289.49,0.01,0.01657,1e-05,2.90711]
[1776647448084,59.99,74305.14,0.01,0.01673,1e-05,2.93039]
[1776647453118,59.99,74298.01,0.01,0.01665,1e-05,2.91904]
[1776647458154,59.99,74299.34,0.01,0.01666,1e-05,2.92056]
[1776647463191,59.99,74302.3,0.01,0.01669,1e-05,2.92455]
[1776647468225,59.98,74301.66,0.01,0.01668,1e-05,2.9231]
[1776647473263,59.98,74293.18,0.01,0.01659,1e-05,2.90988]
[1776647478299,59.98,74293.66,0.01,0.01659,1e-05,2.91023]
[1776647483333,59.98,74296.64,0.01,0.01662,1e-05,2.91433]
[1776647488368,59.98,74290.78,0.01,0.01656,1e-05,2.90512]
[1776647493404,59.98,74291.18,0.01,0.01655,1e-05,2.90363]
[1776647499446,59.97,74291.81,0.01,0.01656,1e-05,2.90413]
[1776647506496,59.97,74287.91,0.01,0.01651,1e-05,2.89779]
[1776647511530,59.97,74295.6,0.01,0.01659,1e-05,2.90891]
[1776647516566,59.97,74296.76,0.01,0.0166,1e-05,2.91028]
[1776647521601,59.97,74289.87,0.01,0.01653,1e-05,2.89961]
[1776647526636,59.97,74290.12,0.01,0.01653,1e-05,2.89973]
[1776647531674,59.96,74286.07,0.01,0.01649,1e-05,2.89341]
[1776647536705,59.96,74282.58,0.01,0.01645,1e-05,2.88799]
[1776647541743,59.96,74290.22,0.01,0.01652,1e-05,2.89929]
[1776647543756,59.96,74301.58,0.01,0.01663,1e-05,2.91625]
[1776647550814,59.96,74311.02,0.01,0.01672,1e-05,2.92984]
[1776647555842,59.96,74312.82,0.01,0.01673,1e-05,2.93032]
[1776647560878,59.95,74313.59,0.01,0.01673,1e-05,2.93099]
[1776647565914,59.95,74314.35,0.01,0.01674,1e-05,2.93166]
[1776647571956,59.95,74320.6,0.01,0.01679,1e-05,2.94053]
[1776647576994,59.95,74328.02,0.01,0.01686,1e-05,2.95125]
[1776647582025,59.94,74328.66,0.01,0.01686,1e-05,2.95158]
[1776647587061,59.94,74331.35,0.01,0.01689,1e-05,2.95501]
[1776647592095,59.94,74323.06,0.01,0.0168,1e-05,2.94168]
[1776647597131,59.94,74317.39,0.01,0.01674,1e-05,2.93252]
[1776647603173,59.93,74316.66,0.01,0.01673,1e-05,2.93081]
[1776647608208,59.93,74319.15,0.01,0.01675,1e-05,2.93408]
[1776647613243,59.93,74324.23,0.01,0.01679,1e-05,2.93953]
[1776647618278,59.93,74333.0,0.01,0.01687,1e-05,2.95227]
[1776647623313,59.92,74338.19,0.01,0.01692,1e-05,2.95948]
[1776647629010,59.92,74335.15,0.01,0.01688,1e-05,2.95401]
[1776647634389,59.92,74335.54,0.01,0.01688,1e-05,2.95391]
[1776647639429,59.91,74334.94,0.01,0.01687,1e-05,2.95229]
[1776647644461,59.91,74334.72,0.01,0.01686,1e-05,2.95128]
[1776647649497,59.91,74336.93,0.01,0.01688,1e-05,2.95395]
[1776647654531,59.9,74336.62,0.01,0.01687,1e-05,2.95278]
[1776647659566,59.9,74340.06,0.01,0.0169,1e-05,2.95731]
[1776647666271,59.9,74337.82,0.01,0.01687,1e-05,2.95288]
[1776647671651,59.89,74333.92,0.01,0.01682,1e-05,2.94451]
[1776647676686,59.89,74333.6,0.01,0.01681,1e-05,2.94327]
[1776647681721,59.89,74338.96,0.01,0.01686,1e-05,2.95077]
[1776647686756,59.88,74339.99,0.01,0.01687,1e-05,2.95167]
[1776647692797,59.88,74342.53,0.01,0.01689,1e-05,2.95473]
[1776647694814,59.88,74361.55,0.01,0.01707,1e-05,2.98359]
[1776647699847,59.88,74364.64,0.01,0.0171,1e-05,2.98742]
[1776647704883,59.87,74364.45,0.01,0.01709,1e-05,2.98618]
[1776647709917,59.87,74363.13,0.01,0.01707,1e-05,2.9832]
[1776647714952,59.86,74361.37,0.01,0.01705,1e-05,2.97957]
[1776647719988,59.86,74356.53,0.01,0.01699,1e-05,2.97125]
[1776647725027,59.86,74350.74,0.01,0.01693,1e-05,2.96159]
[1776647730059,59.85,74353.08,0.01,0.01695,1e-05,2.9644]
[1776647735091,59.85,74351.85,0.01,0.01692,1e-05,2.95996]
[1776647739122,59.85,74340.5,0.01,0.0168,1e-05,2.94196]
[1776647744156,59.85,74342.21,0.01,0.01682,1e-05,2.9451]
[1776647749192,59.86,74329.34,0.01,0.01671,1e-05,2.92749]
[1776647754229,59.87,74335.9,0.01,0.01679,1e-05,2.9395]
[1776647759265,59.87,74335.98,0.01,0.0168,1e-05,2.94158]
[1776647764301,59.88,74331.22,0.01,0.01677,1e-05,2.93632]
[1776647769340,59.89,74336.39,0.01,0.01683,1e-05,2.94611]
[1776647777389,59.91,74333.05,0.01,0.01682,1e-05,2.94406]
[1776647783432,59.92,74331.63,0.01,0.01682,1e-05,2.94417]
[1776647788467,59.92,74332.22,0.01,0.01684,1e-05,2.94696]
[1776647793502,59.93,74332.1,0.01,0.01684,1e-05,2.94688]
[1776647799202,59.94,74332.54,0.01,0.01686,1e-05,2.94979]
[1776647804578,59.95,74332.84,0.01,0.01688,1e-05,2.95213]
[1776647809614,59.96,74333.14,0.01,0.01689,1e-05,2.95448]
[1776647814649,59.96,74336.29,0.01,0.01693,1e-05,2.96066]
[1776647821356,59.96,74336.55,0.01,0.01693,1e-05,2.96001]
[1776647826733,59.96,74333.25,0.01,0.01689,1e-05,2.95424]
[1776647831769,59.95,74333.2,0.01,0.01688,1e-05,2.95343]
[1776647836808,59.95,74335.37,0.01,0.0169,1e-05,2.95601]
[1776647842849,59.95,74335.74,0.01,0.0169,1e-05,2.95566]
[1776647849897,59.94,74336.82,0.01,0.0169,1e-05,2.95622]
[1776647854933,59.94,74336.03,0.01,0.01688,1e-05,2.95248]
[1776647859976,59.93,74326.54,0.01,0.01678,1e-05,2.93714]
[1776647866013,59.93,74316.42,0.01,0.01668,1e-05,2.92122]
[1776647871048,59.93,74316.53,0.01,0.01667,1e-05,2.92095]
[1776647876083,59.93,74316.72,0.01,0.01667,1e-05,2.92083]
[1776647881119,59.93,74302.02,0.01,0.01653,1e-05,2.89828]
[1776647884243,59.93,74288.44,0.01,0.01639,1e-05,2.87784]
[1776647891197,59.93,74286.08,0.01,0.01637,1e-05,2.87429]
[1776647896225,59.93,74282.01,0.01,0.01633,1e-05,2.86826]
[1776647901260,59.93,74281.66,0.01,0.01633,1e-05,2.86778]
[1776647906295,59.93,74289.94,0.01,0.01641,1e-05,2.88015]
[1776647911329,59.92,74294.99,0.01,0.01645,1e-05,2.88584]
[1776647917371,59.92,74287.99,0.01,0.01638,1e-05,2.87528]
[1776647922411,59.92,74288.13,0.01,0.01638,1e-05,2.87543]
[1776647927441,59.92,74288.32,0.01,0.01638,1e-05,2.87564]
[1776647933484,59.92,74297.91,0.01,0.01647,1e-05,2.88979]
[1776647938519,59.92,74299.51,0.01,0.01649,1e-05,2.89198]
[1776647943553,59.92,74302.12,0.01,0.01651,1e-05,2.89566]
[1776647947582,59.92,74318.57,0.01,0.01667,1e-05,2.92019]
[1776647952616,59.92,74319.87,0.01,0.01668,1e-05,2.9217]
[1776647957652,59.92,74321.52,0.01,0.01669,1e-05,2.92373]
[1776647962686,59.91,74320.46,0.01,0.01668,1e-05,2.92162]
[1776647967721,59.91,74324.08,0.01,0.01671,1e-05,2.92662]
[1776647972757,59.91,74324.77,0.01,0.01671,1e-05,2.92545]
[1776647978797,59.91,74323.35,0.01,0.01669,1e-05,2.92276]
[1776647983833,59.91,74322.03,0.01,0.01667,1e-05,2.92032]
[1776647986854,59.9,74309.91,0.01,0.01655,1e-05,2.90182]
[1776647990882,59.9,74282.63,0.01,0.01629,1e-05,2.86088]
[1776647995916,59.9,74277.54,0.01,0.01624,1e-05,2.85349]
[1776648000957,59.9,74286.43,0.01,0.01633,1e-05,2.8668]
[1776648005990,59.91,74281.07,0.01,0.01627,1e-05,2.85889]
[1776648010019,59.91,74268.23,0.01,0.01615,1e-05,2.83996]
[1776648015078,59.91,74265.13,0.01,0.01612,1e-05,2.83565]
[1776648019082,59.91,74277.52,0.01,0.01624,1e-05,2.85424]
[1776648024120,59.91,74281.45,0.01,0.01628,1e-05,2.86022]
[1776648029152,59.91,74281.39,0.01,0.01628,1e-05,2.86026]
[1776648034190,59.91,74283.19,0.01,0.01629,1e-05,2.86137]
[1776648037215,59.91,74269.26,0.01,0.01616,1e-05,2.84079]
[1776648042249,59.91,74275.68,0.01,0.01622,1e-05,2.85059]
[1776648047280,59.91,74275.19,0.01,0.01622,1e-05,2.8501]
[1776648052315,59.91,74275.71,0.01,0.01623,1e-05,2.85109]
[1776648057350,59.91,74276.0,0.01,0.01623,1e-05,2.85172]
[1776648060371,59.92,74260.14,0.01,0.01608,1e-05,2.82836]
[1776648065416,59.92,74234.32,0.01,0.01584,1e-05,2.79093]
[1776648070445,59.92,74230.13,0.01,0.0158,1e-05,2.78553]
[1776648075479,59.92,74216.19,0.01,0.01568,1e-05,2.76599]
[1776648080516,59.93,74217.48,0.01,0.01569,1e-05,2.76872]
[1776648086558,59.93,74218.6,0.01,0.01571,1e-05,2.77153]
[1776648093607,59.94,74218.78,0.01,0.01571,1e-05,2.77131]
[1776648098642,59.94,74222.24,0.01,0.01575,1e-05,2.7772]
[1776648103680,59.95,74227.53,0.01,0.01581,1e-05,2.78569]
[1776648108713,59.95,74223.07,0.01,0.01577,1e-05,2.77999]
[1776648113750,59.95,74223.42,0.01,0.01578,1e-05,2.78135]
[1776648117784,59.96,74248.34,0.01,0.01602,1e-05,2.81843]
[1776648122819,59.96,74237.62,0.01,0.01592,1e-05,2.80332]
[1776648127854,59.96,74237.32,0.01,0.01592,1e-05,2.80347]
[1776648133551,59.96,74232.42,0.01,0.01588,1e-05,2.79688]
[1776648138932,59.97,74235.83,0.01,0.01592,1e-05,2.80249]
[1776648143967,59.97,74236.01,0.01,0.01592,1e-05,2.80322]
[1776648149002,59.97,74235.16,0.01,0.01592,1e-05,2.80245]
[1776648154039,59.97,74236.0,0.01,0.01592,1e-05,2.80246]
[1776648159074,59.98,74242.79,0.01,0.01598,1e-05,2.81283]
[1776648164108,59.98,74243.22,0.01,0.01599,1e-05,2.81384]
[1776648166123,59.98,74255.34,0.01,0.01611,1e-05,2.83177]
[1776648171158,59.98,74256.8,0.01,0.01612,1e-05,2.83413]
[1776648176193,59.98,74258.43,0.01,0.01614,1e-05,2.83673]
[1776648181229,59.98,74258.92,0.01,0.01614,1e-05,2.83767]
[1776648186264,59.98,74254.99,0.01,0.01611,1e-05,2.83216]
[1776648191299,59.98,74257.27,0.01,0.01613,1e-05,2.83582]
[1776648197344,59.98,74257.92,0.01,0.01614,1e-05,2.83714]
[1776648202376,59.99,74259.23,0.01,0.01616,1e-05,2.83937]
[1776648207411,59.99,74260.05,0.01,0.01617,1e-05,2.84089]
[1776648212861,59.99,74260.09,0.01,0.01617,1e-05,2.84113]
[1776648218488,59.99,74259.81,0.01,0.01616,1e-05,2.83949]
[1776648223523,59.99,74259.51,0.01,0.01616,1e-05,2.83937]
[1776648228560,59.99,74255.8,0.01,0.01612,1e-05,2.83423]
[1776648234602,60.0,74251.6,0.01,0.01609,1e-05,2.82849]
[1776648240644,60.0,74243.46,0.01,0.01601,1e-05,2.81703]
[1776648246689,60.0,74241.8,0.01,0.016,1e-05,2.81526]
[1776648254743,60.0,74243.95,0.01,0.01603,1e-05,2.81903]
[1776648262799,60.01,74242.61,0.01,0.01602,1e-05,2.81783]
[1776648267834,60.01,74241.58,0.01,0.01601,1e-05,2.81675]
[1776648270854,60.01,74229.31,0.01,0.0159,1e-05,2.79911]
[1776648276896,60.01,74228.6,0.01,0.01589,1e-05,2.7971]
[1776648279918,60.02,74242.68,0.01,0.01602,1e-05,2.81802]
[1776648284952,60.02,74236.11,0.01,0.01596,1e-05,2.80888]
[1776648289987,60.02,74232.22,0.01,0.01593,1e-05,2.80372]
[1776648295031,60.02,74226.68,0.01,0.01588,1e-05,2.79616]
[1776648300057,60.02,74225.84,0.01,0.01588,1e-05,2.79553]
[1776648305092,60.03,74225.31,0.01,0.01588,1e-05,2.79535]
[1776648310126,60.03,74226.19,0.01,0.01589,1e-05,2.79723]
[1776648312141,60.03,74239.61,0.01,0.01602,1e-05,2.81709]
[1776648317177,60.03,74239.71,0.01,0.01602,1e-05,2.81772]
[1776648322211,60.04,74240.4,0.01,0.01603,1e-05,2.8192]
[1776648327246,60.04,74241.51,0.01,0.01604,1e-05,2.8213]
[1776648332282,60.04,74246.73,0.01,0.01609,1e-05,2.82766]
[1776648338323,60.04,74246.77,0.01,0.01609,1e-05,2.82815]
[1776648345023,60.04,74246.06,0.01,0.01609,1e-05,2.82759]
[1776648350410,60.04,74248.81,0.01,0.01612,1e-05,2.83195]
[1776648355446,60.05,74252.9,0.01,0.01616,1e-05,2.83827]
[1776648364509,60.05,74253.43,0.01,0.01616,1e-05,2.83953]
[1776648369911,60.05,74256.67,0.01,0.0162,1e-05,2.84453]
[1776648375233,60.05,74257.04,0.01,0.0162,1e-05,2.84542]
[1776648382636,60.05,74258.59,0.01,0.01622,1e-05,2.84805]
[1776648387671,60.05,74264.3,0.01,0.01628,1e-05,2.8567]
[1776648394720,60.05,74264.29,0.01,0.01627,1e-05,2.85518]
[1776648400914,60.05,74264.57,0.01,0.01627,1e-05,2.85574]
[1776648407812,60.06,74260.98,0.01,0.01624,1e-05,2.85071]
[1776648412846,60.06,74262.64,0.01,0.01626,1e-05,2.85333]
[1776648414864,60.06,74275.29,0.01,0.01638,1e-05,2.87218]
[1776648419897,60.06,74284.08,0.01,0.01646,1e-05,2.8852]
[1776648425944,60.06,74279.96,0.01,0.01642,1e-05,2.87893]
[1776648430971,60.06,74279.86,0.01,0.01642,1e-05,2.87872]
[1776648436013,60.06,74277.96,0.01,0.0164,1e-05,2.87586]
[1776648441043,60.06,74278.29,0.01,0.0164,1e-05,2.87634]
[1776648447087,60.06,74274.24,0.01,0.01637,1e-05,2.87034]
[1776648452123,60.06,74275.75,0.01,0.01637,1e-05,2.87091]
[1776648456160,60.06,74289.68,0.01,0.01651,1e-05,2.89177]
[1776648461187,60.06,74294.51,0.01,0.01655,1e-05,2.8988]
[1776648466223,60.05,74300.26,0.01,0.01661,1e-05,2.90721]
[1776648471257,60.05,74301.66,0.01,0.01662,1e-05,2.90901]
[1776648476292,60.05,74299.03,0.01,0.01659,1e-05,2.90474]
[1776648481328,60.05,74298.37,0.01,0.01658,1e-05,2.90343]
[1776648486421,60.05,74291.56,0.01,0.01651,1e-05,2.89296]
[1776648491455,60.05,74291.07,0.01,0.01651,1e-05,2.89201]
[1776648497496,60.05,74291.21,0.01,0.01651,1e-05,2.89198]
[1776648502532,60.05,74285.55,0.01,0.01645,1e-05,2.88337]
[1776648507567,60.05,74287.4,0.01,0.01647,1e-05,2.88603]
[1776648512601,60.05,74287.24,0.01,0.01646,1e-05,2.88395]
[1776648517636,60.04,74292.1,0.01,0.0165,1e-05,2.89112]
[1776648522672,60.04,74294.55,0.01,0.01653,1e-05,2.89464]
[1776648527709,60.04,74294.53,0.01,0.01653,1e-05,2.89447]
[1776648532744,60.04,74294.52,0.01,0.01652,1e-05,2.89431]
[1776648540802,60.04,74294.01,0.01,0.01652,1e-05,2.89333]
[1776648545837,60.04,74294.91,0.01,0.01653,1e-05,2.89455]
[1776648550868,60.04,74299.19,0.01,0.01657,1e-05,2.90081]
[1776648555904,60.04,74299.8,0.01,0.01657,1e-05,2.90152]
[1776648561946,60.04,74300.71,0.01,0.01658,1e-05,2.90263]
[1776648566981,60.04,74298.05,0.01,0.01655,1e-05,2.89841]
[1776648572022,60.04,74293.55,0.01,0.0165,1e-05,2.88976]
[1776648577053,60.04,74294.13,0.01,0.0165,1e-05,2.8905]
[1776648583094,60.04,74294.64,0.01,0.01651,1e-05,2.89111]
[1776648588130,60.04,74298.38,0.01,0.01654,1e-05,2.89658]
[1776648596185,60.03,74299.8,0.01,0.01655,1e-05,2.89841]
[1776648601222,60.03,74298.05,0.01,0.01653,1e-05,2.89559]
[1776648606258,60.03,74298.57,0.01,0.01654,1e-05,2.89619]
[1776648608270,60.03,74311.09,0.01,0.01666,1e-05,2.91493]
[1776648613307,60.03,74310.01,0.01,0.01665,1e-05,2.91294]
[1776648617338,60.03,74335.96,0.01,0.0169,1e-05,2.95193]
[1776648619350,60.03,74323.93,0.01,0.01678,1e-05,2.93338]
[1776648624383,60.02,74336.49,0.01,0.0169,1e-05,2.95186]
[1776648629418,60.02,74341.45,0.01,0.01694,1e-05,2.95866]
[1776648634455,60.02,74342.47,0.01,0.01694,1e-05,2.95766]
[1776648639489,60.01,74345.66,0.01,0.01697,1e-05,2.96172]
[1776648644528,60.01,74348.21,0.01,0.01699,1e-05,2.9648]
[1776648649560,60.01,74350.06,0.01,0.017,1e-05,2.96681]
[1776648654595,60.0,74351.8,0.01,0.01701,1e-05,2.96866]
[1776648657010,60.0,74369.15,0.01,0.01718,1e-05,2.99497]
[1776648659306,60.0,74389.98,0.01,0.01739,1e-05,3.02656]
[1776648661678,60.0,74403.9,0.01,0.01753,1e-05,3.04797]
[1776648667288,59.99,74401.97,0.01,0.0175,1e-05,3.04283]
[1776648672753,59.98,74402.05,0.01,0.01748,1e-05,3.04111]
[1776648677783,59.97,74401.96,0.01,0.01747,1e-05,3.03943]
[1776648682816,59.97,74411.51,0.01,0.01756,1e-05,3.05276]
[1776648688137,59.96,74412.8,0.01,0.01756,1e-05,3.05344]
[1776648689865,59.96,74447.47,0.01,0.01792,1e-05,3.10693]
[1776648693894,59.96,74462.39,0.01,0.01806,1e-05,3.12833]
[1776648698929,59.95,74456.18,0.01,0.01799,1e-05,3.11838]
[1776648703964,59.95,74448.12,0.01,0.01791,1e-05,3.10557]
[1776648709000,59.95,74449.68,0.01,0.01792,1e-05,3.10791]
[1776648714034,59.95,74457.16,0.01,0.018,1e-05,3.11949]
[1776648719069,59.95,74462.92,0.01,0.01806,1e-05,3.12827]
[1776648724106,59.95,74465.57,0.01,0.01809,1e-05,3.13314]
[1776648729142,59.96,74466.99,0.01,0.01812,1e-05,3.13778]
[1776648732164,59.97,74486.56,0.01,0.01834,1e-05,3.17065]
[1776648733405,59.97,74500.86,0.01,0.01849,1e-05,3.19418]
[1776648739214,59.98,74491.34,0.01,0.01841,1e-05,3.18131]
[1776648743248,59.99,74524.12,0.01,0.01877,1e-05,3.23582]
[1776648746272,59.99,74535.98,0.01,0.01891,1e-05,3.2567]
[1776648751307,60.0,74535.32,0.01,0.0189,1e-05,3.25538]
[1776648756343,59.99,74540.22,0.01,0.01894,1e-05,3.26155]
[1776648758358,59.99,74567.54,0.01,0.01924,1e-05,3.30601]
[1776648760372,59.99,74601.95,0.01,0.01962,1e-05,3.36296]
[1776648761285,59.99,74601.95,0.01,0.01962,1e-05,3.36296]
[1776648761387,59.99,74615.82,0.01,0.01977,1e-05,3.38558]
[1776648762284,59.99,74615.82,0.01,0.01977,1e-05,3.38558]
[1776648762388,59.98,74615.63,0.01,0.01977,1e-05,3.38483]
[1776648767421,59.98,74601.04,0.01,0.0196,1e-05,3.35973]
[1776648769434,59.98,74589.01,0.01,0.01946,1e-05,3.33987]
[1776648770446,59.98,74602.98,0.01,0.01962,1e-05,3.3635]
[1776648775477,59.99,74605.79,0.01,0.01966,1e-05,3.36896]
[1776648780525,59.98,74585.78,0.01,0.01942,1e-05,3.33332]
[1776648782526,59.98,74568.51,0.01,0.01922,1e-05,3.30387]
[1776648787566,59.97,74564.46,0.01,0.01917,1e-05,3.29522]
[1776648792599,59.96,74550.09,0.01,0.01899,1e-05,3.26894]
[1776648794622,59.95,74532.47,0.01,0.01879,1e-05,3.23912]
[1776648799650,59.94,74524.7,0.01,0.0187,1e-05,3.22447]
[1776648804684,59.94,74526.17,0.01,0.0187,1e-05,3.22499]
[1776648809717,59.93,74530.77,0.01,0.01874,1e-05,3.23061]
[1776648814753,59.92,74533.39,0.01,0.01874,1e-05,3.23116]
[1776648819789,59.92,74532.56,0.01,0.01872,1e-05,3.22867]
[1776648824824,59.92,74529.24,0.01,0.01869,1e-05,3.22321]
[1776648826850,59.92,74517.01,0.01,0.01856,1e-05,3.2033]
[1776648831537,59.91,74503.63,0.01,0.01841,1e-05,3.18072]
[1776648836909,59.91,74513.47,0.01,0.0185,1e-05,3.19503]
[1776648841947,59.9,74503.89,0.01,0.01839,1e-05,3.17825]
[1776648846981,59.9,74496.19,0.01,0.01831,1e-05,3.16617]
[1776648852018,59.9,74494.6,0.01,0.0183,1e-05,3.16399]
[1776648857052,59.9,74495.22,0.01,0.0183,1e-05,3.16535]
[1776648862087,59.91,74499.7,0.01,0.01835,1e-05,3.17288]
[1776648864101,59.91,74511.45,0.01,0.01848,1e-05,3.19197]
[1776648869135,59.91,74515.45,0.01,0.01852,1e-05,3.19853]
[1776648872204,59.91,74543.61,0.01,0.01882,1e-05,3.24258]
[1776648876349,59.91,74541.95,0.01,0.0188,1e-05,3.23968]
[1776648876446,59.91,74561.25,0.01,0.01901,1e-05,3.27124]
[1776648877090,59.91,74561.25,0.01,0.01901,1e-05,3.27124]
[1776648877568,59.91,74575.71,0.01,0.01917,1e-05,3.29505]
[1776648877975,59.91,74575.71,0.01,0.01917,1e-05,3.29505]
[1776648878208,59.91,74575.71,0.01,0.01917,1e-05,3.29505]
[1776648878885,59.91,74575.71,0.01,0.01917,1e-05,3.29505]
[1776648879224,59.9,74573.3,0.01,0.01914,1e-05,3.29076]
[1776648879920,59.9,74573.3,0.01,0.01914,1e-05,3.29076]
[1776648880226,59.9,74573.23,0.01,0.01914,1e-05,3.2905]
[1776648885259,59.91,74570.49,0.01,0.01911,1e-05,3.28676]
[1776648890295,59.91,74598.72,0.01,0.01944,1e-05,3.33553]
[1776648893330,59.91,74602.23,0.01,0.01948,1e-05,3.34169]
[1776648893397,59.92,74600.88,0.01,0.01947,1e-05,3.33997]
[1776648899355,59.92,74608.12,0.01,0.01956,1e-05,3.35374]
[1776648901516,59.92,74607.83,0.01,0.01956,1e-05,3.35325]
[1776648901557,59.93,74604.64,0.01,0.01952,1e-05,3.34841]
[1776648904390,59.93,74592.99,0.01,0.0194,1e-05,3.32969]
[1776648905010,59.93,74592.99,0.01,0.0194,1e-05,3.32969]
[1776648905398,59.93,74592.87,0.01,0.0194,1e-05,3.32979]
[1776648905897,59.93,74592.87,0.01,0.0194,1e-05,3.32979]
[1776648906419,59.93,74594.54,0.01,0.01942,1e-05,3.33258]
[1776648911438,59.92,74588.2,0.01,0.01934,1e-05,3.32066]
[1776648915732,59.92,74582.61,0.01,0.01927,1e-05,3.31074]
[1776648916474,59.92,74569.02,0.01,0.01912,1e-05,3.28783]
[1776648916819,59.92,74569.02,0.01,0.01912,1e-05,3.28783]
[1776648917481,59.92,74578.11,0.01,0.01922,1e-05,3.30275]
[1776648922515,59.92,74576.43,0.01,0.01919,1e-05,3.29905]
[1776648927552,59.91,74575.03,0.01,0.01917,1e-05,3.29587]
[1776648932587,59.91,74573.66,0.01,0.01914,1e-05,3.29086]
[1776648937620,59.91,74577.75,0.01,0.01918,1e-05,3.29685]
[1776648942656,59.9,74572.4,0.01,0.01912,1e-05,3.28713]
[1776648943779,59.9,74572.4,0.01,0.01912,1e-05,3.28713]
[1776648944540,59.9,74571.7,0.01,0.01911,1e-05,3.28581]
[1776648949704,59.9,74570.42,0.01,0.01909,1e-05,3.28279]
[1776648954740,59.9,74573.93,0.01,0.01912,1e-05,3.28785]
[1776648959775,59.89,74570.96,0.01,0.01908,1e-05,3.28219]
[1776648964813,59.89,74571.73,0.01,0.01909,1e-05,3.28279]
[1776648969846,59.89,74578.18,0.01,0.01915,1e-05,3.29279]
[1776648974881,59.88,74580.67,0.01,0.01918,1e-05,3.29619]
[1776648979917,59.88,74576.48,0.01,0.01912,1e-05,3.28853]
[1776648984952,59.88,74580.3,0.01,0.01916,1e-05,3.29418]
[1776648989987,59.87,74581.38,0.01,0.01917,1e-05,3.29526]
[1776648995441,59.87,74580.2,0.01,0.01914,1e-05,3.29086]
[1776648995872,59.87,74580.2,0.01,0.01914,1e-05,3.29086]
[1776648996037,59.87,74571.6,0.01,0.01904,1e-05,3.27626]
[1776648997578,59.87,74551.38,0.01,0.01882,1e-05,3.24292]
[1776649003749,59.86,74547.63,0.01,0.01877,1e-05,3.23486]
[1776649003788,59.86,74547.75,0.01,0.01876,1e-05,3.23411]
[1776649008969,59.85,74557.16,0.01,0.01885,1e-05,3.24763]
[1776649009751,59.85,74557.42,0.01,0.01885,1e-05,3.24708]
[1776649013350,59.84,74556.28,0.01,0.01883,1e-05,3.24422]
[1776649013396,59.84,74557.98,0.01,0.01884,1e-05,3.24604]
[1776649015955,59.84,74563.01,0.01,0.01889,1e-05,3.25382]
[1776649016286,59.84,74563.01,0.01,0.01889,1e-05,3.25382]
[1776649017040,59.83,74564.45,0.01,0.01891,1e-05,3.25569]
[1776649017820,59.83,74564.45,0.01,0.01891,1e-05,3.25569]
[1776649017906,59.83,74567.18,0.01,0.01893,1e-05,3.25916]
[1776649023221,59.82,74557.33,0.01,0.0188,1e-05,3.2404]
[1776649024634,59.82,74557.33,0.01,0.0188,1e-05,3.2404]
[1776649024695,59.82,74555.34,0.01,0.01878,1e-05,3.23615]
[1776649029892,59.81,74557.93,0.01,0.01879,1e-05,3.23798]
[1776649033295,59.8,74573.22,0.01,0.01894,1e-05,3.26168]
[1776649034090,59.8,74573.22,0.01,0.01894,1e-05,3.26168]
[1776649034311,59.8,74579.28,0.01,0.01901,1e-05,3.27116]
[1776649035705,59.8,74579.28,0.01,0.01901,1e-05,3.27116]
[1776649035807,59.79,74570.4,0.01,0.0189,1e-05,3.25533]
[1776649039884,59.79,74578.44,0.01,0.01898,1e-05,3.26731]
[1776649039927,59.78,74584.51,0.01,0.01904,1e-05,3.27602]
[1776649043245,59.78,74589.27,0.01,0.01908,1e-05,3.28255]
[1776649043364,59.77,74589.33,0.01,0.01908,1e-05,3.28197]
[1776649044941,59.77,74589.33,0.01,0.01908,1e-05,3.28197]
[1776649045375,59.77,74590.42,0.01,0.01908,1e-05,3.28241]
[1776649047211,59.77,74590.61,0.01,0.01908,1e-05,3.28204]
[1776649048398,59.76,74602.26,0.01,0.0192,1e-05,3.30027]
[1776649051086,59.76,74603.29,0.01,0.0192,1e-05,3.30078]
[1776649056454,59.74,74606.6,0.01,0.0192,1e-05,3.30017]
[1776649059779,59.73,74604.09,0.01,0.01916,1e-05,3.29479]
[1776649059784,59.73,74603.97,0.01,0.01916,1e-05,3.294]
[1776649063605,59.72,74603.95,0.01,0.01915,1e-05,3.2922]
[1776649063606,59.72,74603.79,0.01,0.01914,1e-05,3.29134]
[1776649064524,59.72,74603.79,0.01,0.01914,1e-05,3.29134]
[1776649064613,59.72,74599.6,0.01,0.01909,1e-05,3.28379]
[1776649065286,59.72,74599.6,0.01,0.01909,1e-05,3.28379]
[1776649065306,59.72,74599.6,0.01,0.01909,1e-05,3.28379]
[1776649067028,59.71,74597.06,0.01,0.01905,1e-05,3.27842]
[1776649067531,59.71,74595.83,0.01,0.01904,1e-05,3.27582]
[1776649072568,59.7,74594.25,0.01,0.019,1e-05,3.2704]
[1776649077601,59.69,74592.09,0.01,0.01896,1e-05,3.26406]
[1776649082635,59.68,74591.81,0.01,0.01894,1e-05,3.26088]
[1776649087669,59.67,74601.1,0.01,0.01902,1e-05,3.27356]
[1776649089983,59.67,74603.33,0.01,0.01904,1e-05,3.27713]
[1776649090567,59.67,74605.33,0.01,0.01906,1e-05,3.28032]
[1776649090692,59.66,74604.05,0.01,0.01905,1e-05,3.27806]
[1776649093640,59.66,74607.96,0.01,0.01909,1e-05,3.28428]
[1776649093738,59.66,74607.84,0.01,0.01909,1e-05,3.28393]
[1776649095200,59.66,74607.84,0.01,0.01909,1e-05,3.28379]
[1776649095727,59.66,74608.19,0.01,0.01909,1e-05,3.28379]
[1776649096184,59.66,74608.19,0.01,0.01909,1e-05,3.28379]
[1776649096733,59.66,74608.27,0.01,0.01908,1e-05,3.28333]
[1776649098008,59.66,74608.27,0.01,0.01908,1e-05,3.28333]
[1776649098035,59.66,74609.52,0.01,0.01909,1e-05,3.28483]
[1776649098604,59.66,74609.52,0.01,0.01909,1e-05,3.28483]
[1776649100643,59.65,74618.43,0.01,0.01918,1e-05,3.29849]
[1776649100842,59.65,74618.43,0.01,0.01918,1e-05,3.29849]
[1776649100892,59.65,74622.77,0.01,0.01923,1e-05,3.30512]
[1776649102461,59.65,74622.77,0.01,0.01922,1e-05,3.3045]
[1776649102775,59.64,74622.61,0.01,0.01922,1e-05,3.30361]
[1776649107811,59.63,74628.65,0.01,0.01926,1e-05,3.31063]
[1776649112845,59.62,74631.67,0.01,0.01927,1e-05,3.3107]
[1776649117880,59.61,74628.25,0.01,0.01921,1e-05,3.30196]
[1776649118957,59.61,74628.25,0.01,0.01921,1e-05,3.30196]
[1776649119034,59.6,74629.06,0.01,0.01921,1e-05,3.30273]
[1776649124929,59.59,74631.41,0.01,0.01922,1e-05,3.3032]
[1776649129964,59.58,74626.84,0.01,0.01915,1e-05,3.29276]
[1776649134999,59.57,74620.13,0.01,0.01905,1e-05,3.27892]
[1776649137013,59.56,74632.89,0.01,0.01919,1e-05,3.29911]
[1776649142053,59.55,74634.68,0.01,0.01919,1e-05,3.2993]
[1776649147083,59.55,74629.83,0.01,0.01913,1e-05,3.29021]
[1776649151417,59.54,74634.38,0.01,0.01917,1e-05,3.29737]
[1776649152088,59.54,74634.38,0.01,0.01917,1e-05,3.29737]
[1776649152150,59.54,74657.91,0.01,0.01943,1e-05,3.33626]
[1776649154042,59.54,74657.91,0.01,0.01943,1e-05,3.33508]
[1776649154387,59.54,74659.61,0.01,0.01944,1e-05,3.33794]
[1776649155155,59.54,74659.61,0.01,0.01944,1e-05,3.33794]
[1776649155139,59.53,74659.61,0.01,0.01944,1e-05,3.33731]
[1776649155864,59.53,74659.61,0.01,0.01944,1e-05,3.33731]
[1776649156033,59.53,74659.61,0.01,0.01944,1e-05,3.33731]
[1776649156146,59.53,74656.06,0.01,0.0194,1e-05,3.33071]
[1776649156863,59.53,74656.06,0.01,0.0194,1e-05,3.33071]
[1776649157020,59.53,74656.06,0.01,0.0194,1e-05,3.33071]
[1776649157281,59.53,74645.2,0.01,0.01927,1e-05,3.31186]
[1776649157872,59.53,74645.2,0.01,0.01927,1e-05,3.31186]
[1776649158161,59.53,74637.43,0.01,0.01918,1e-05,3.29828]
[1776649163196,59.52,74629.12,0.01,0.01907,1e-05,3.28173]
[1776649168231,59.51,74620.92,0.01,0.01896,1e-05,3.2655]
[1776649173266,59.5,74616.42,0.01,0.01888,1e-05,3.2537]
[1776649179878,59.49,74617.03,0.01,0.01888,1e-05,3.25279]
[1776649185360,59.47,74612.11,0.01,0.0188,1e-05,3.24122]
[1776649191019,59.46,74599.41,0.01,0.01865,1e-05,3.21808]
[1776649196438,59.45,74597.08,0.01,0.01861,1e-05,3.21211]
[1776649201494,59.45,74595.14,0.01,0.01857,1e-05,3.2067]
[1776649203488,59.44,74609.23,0.01,0.01872,1e-05,3.22893]
[1776649206170,59.44,74609.23,0.01,0.01872,1e-05,3.22893]
[1776649206955,59.44,74610.88,0.01,0.01873,1e-05,3.23069]
[1776649207046,59.43,74612.63,0.01,0.01874,1e-05,3.2326]
[1776649208464,59.43,74612.63,0.01,0.01874,1e-05,3.2326]
[1776649208472,59.43,74614.59,0.01,0.01876,1e-05,3.23535]
[1776649212714,59.43,74617.21,0.01,0.01878,1e-05,3.23821]
[1776649212796,59.42,74619.1,0.01,0.01879,1e-05,3.24037]
[1776649213776,59.42,74619.1,0.01,0.01879,1e-05,3.24037]
[1776649213875,59.42,74620.02,0.01,0.0188,1e-05,3.2414]
[1776649215572,59.42,74633.3,0.01,0.01894,1e-05,3.26237]
[1776649216272,59.42,74633.3,0.01,0.01894,1e-05,3.26237]
[1776649216580,59.42,74638.4,0.01,0.01899,1e-05,3.27084]
[1776649218089,59.42,74638.4,0.01,0.01899,1e-05,3.27084]
[1776649218142,59.41,74638.78,0.01,0.01899,1e-05,3.2704]
[1776649221928,59.4,74641.59,0.01,0.01901,1e-05,3.27345]
[1776649221998,59.4,74640.99,0.01,0.019,1e-05,3.27191]
[1776649225022,59.4,74635.48,0.01,0.01894,1e-05,3.26221]
[1776649225073,59.4,74627.81,0.01,0.01884,1e-05,3.24844]
[1776649225995,59.4,74627.81,0.01,0.01884,1e-05,3.24844]
[1776649226094,59.39,74628.18,0.01,0.01885,1e-05,3.24855]
[1776649231686,59.38,74619.58,0.01,0.01872,1e-05,3.23004]
[1776649236719,59.37,74615.97,0.01,0.01867,1e-05,3.22137]
[1776649239741,59.37,74591.45,0.01,0.01839,1e-05,3.17999]
[1776649244836,59.36,74585.89,0.01,0.01832,1e-05,3.16971]
[1776649246790,59.36,74607.83,0.01,0.01855,1e-05,3.20443]
[1776649248737,59.36,74606.68,0.01,0.01854,1e-05,3.20213]
[1776649248826,59.35,74604.65,0.01,0.01851,1e-05,3.1984]
[1776649249434,59.35,74604.65,0.01,0.01851,1e-05,3.1984]
[1776649249820,59.35,74604.65,0.01,0.01851,1e-05,3.198]
[1776649254121,59.35,74606.73,0.01,0.01852,1e-05,3.2002]
[1776649254218,59.35,74614.52,0.01,0.01861,1e-05,3.21257]
[1776649257042,59.34,74615.61,0.01,0.01861,1e-05,3.21352]
[1776649257073,59.34,74619.38,0.01,0.01865,1e-05,3.21929]
[1776649258021,59.34,74619.38,0.01,0.01865,1e-05,3.21929]
[1776649258096,59.34,74618.06,0.01,0.01863,1e-05,3.21668]
[1776649263921,59.33,74621.16,0.01,0.01865,1e-05,3.2192]
[1776649266393,59.32,74628.88,0.01,0.01873,1e-05,3.23102]
[1776649266942,59.32,74625.75,0.01,0.01869,1e-05,3.2254]
[1776649271972,59.31,74622.48,0.01,0.01864,1e-05,3.21783]
[1776649274993,59.31,74610.02,0.01,0.0185,1e-05,3.19616]
[1776649280038,59.3,74613.6,0.01,0.01852,1e-05,3.20011]
[1776649283049,59.3,74629.26,0.01,0.01868,1e-05,3.22465]
[1776649287093,59.29,74667.46,0.01,0.0191,1e-05,3.28675]
[1776649291107,59.29,74658.58,0.01,0.01898,1e-05,3.26921]
[1776649296143,59.28,74662.74,0.01,0.01902,1e-05,3.2752]
[1776649301176,59.28,74669.76,0.01,0.01909,1e-05,3.28611]
[1776649306211,59.28,74669.98,0.01,0.01909,1e-05,3.28599]
[1776649311246,59.28,74674.94,0.01,0.01915,1e-05,3.29382]
[1776649315244,59.27,74672.34,0.01,0.01911,1e-05,3.28919]
[1776649315285,59.27,74675.67,0.01,0.01915,1e-05,3.29469]
[1776649316502,59.27,74675.67,0.01,0.01915,1e-05,3.2946]
[1776649318296,59.27,74663.46,0.01,0.01901,1e-05,3.27401]
[1776649320209,59.27,74663.6,0.01,0.01901,1e-05,3.27419]
[1776649320309,59.27,74662.53,0.01,0.019,1e-05,3.27235]
[1776649325344,59.27,74670.71,0.01,0.01909,1e-05,3.28567]
[1776649330380,59.27,74670.97,0.01,0.01909,1e-05,3.28536]
[1776649335414,59.26,74671.99,0.01,0.01909,1e-05,3.28495]
[1776649340450,59.25,74673.32,0.01,0.01909,1e-05,3.2851]
[1776649345484,59.25,74673.95,0.01,0.01909,1e-05,3.28577]
[1776649350519,59.25,74675.82,0.01,0.01911,1e-05,3.28862]
[1776649355554,59.25,74670.62,0.01,0.01904,1e-05,3.27768]
[1776649362233,59.25,74663.49,0.01,0.01896,1e-05,3.26549]
[1776649367640,59.25,74654.37,0.01,0.01886,1e-05,3.25022]
[1776649372677,59.24,74661.75,0.01,0.01894,1e-05,3.26236]
[1776649377712,59.24,74658.17,0.01,0.0189,1e-05,3.25625]
[1776649382747,59.24,74653.76,0.01,0.01885,1e-05,3.24881]
[1776649387781,59.24,74653.57,0.01,0.01884,1e-05,3.24837]
[1776649392816,59.24,74651.31,0.01,0.01882,1e-05,3.24451]
[1776649397851,59.24,74650.57,0.01,0.01881,1e-05,3.24317]
[1776649402887,59.24,74650.4,0.01,0.01881,1e-05,3.24279]
[1776649407921,59.24,74648.78,0.01,0.01879,1e-05,3.24001]
[1776649412595,59.24,74647.84,0.01,0.01877,1e-05,3.23649]
[1776649417997,59.24,74638.71,0.01,0.01867,1e-05,3.22139]
[1776649423028,59.24,74638.67,0.01,0.01867,1e-05,3.22154]
[1776649428063,59.25,74639.24,0.01,0.01868,1e-05,3.2234]
[1776649437127,59.25,74639.67,0.01,0.0187,1e-05,3.22577]
[1776649443169,59.26,74639.71,0.01,0.0187,1e-05,3.22692]
[1776649448204,59.26,74645.66,0.01,0.01878,1e-05,3.23765]
[1776649452138,59.26,74647.69,0.01,0.0188,1e-05,3.2415]
[1776649452232,59.26,74648.16,0.01,0.01881,1e-05,3.24244]
[1776649455325,59.27,74664.5,0.01,0.01899,1e-05,3.27004]
[1776649457269,59.27,74678.55,0.01,0.01915,1e-05,3.29377]
[1776649458624,59.27,74678.08,0.01,0.01914,1e-05,3.29305]
[1776649459397,59.27,74697.72,0.01,0.01936,1e-05,3.32613]
[1776649463309,59.27,74714.82,0.01,0.01956,1e-05,3.35514]
[1776649468346,59.27,74711.56,0.01,0.01952,1e-05,3.34943]
[1776649472402,59.27,74690.6,0.01,0.01927,1e-05,3.31198]
[1776649473299,59.27,74690.6,0.01,0.01927,1e-05,3.31198]
[1776649473384,59.27,74690.6,0.01,0.01927,1e-05,3.31197]
[1776649474287,59.27,74690.6,0.01,0.01927,1e-05,3.31197]
[1776649474390,59.27,74687.4,0.01,0.01924,1e-05,3.30662]
[1776649475071,59.27,74687.4,0.01,0.01924,1e-05,3.30662]
[1776649475396,59.27,74686.61,0.01,0.01923,1e-05,3.30533]
[1776649476699,59.27,74686.17,0.01,0.01922,1e-05,3.30463]
[1776649477451,59.27,74686.17,0.01,0.01922,1e-05,3.30463]
[1776649476707,59.27,74685.39,0.01,0.01921,1e-05,3.30337]
[1776649478417,59.27,74685.39,0.01,0.01921,1e-05,3.30341]
[1776649481342,59.27,74684.43,0.01,0.0192,1e-05,3.30188]
[1776649481442,59.27,74684.28,0.01,0.0192,1e-05,3.30167]
[1776649481695,59.27,74684.28,0.01,0.0192,1e-05,3.30167]
[1776649482450,59.27,74684.28,0.01,0.0192,1e-05,3.30171]
[1776649486480,59.27,74672.8,0.01,0.01908,1e-05,3.28268]
[1776649488220,59.27,74667.11,0.01,0.01901,1e-05,3.27325]
[1776649488493,59.27,74667.4,0.01,0.01902,1e-05,3.27382]
[1776649489169,59.27,74667.4,0.01,0.01902,1e-05,3.27382]
[1776649489499,59.27,74668.32,0.01,0.01903,1e-05,3.27544]
[1776649492406,59.27,74668.23,0.01,0.01903,1e-05,3.27545]
[1776649492521,59.27,74668.59,0.01,0.01903,1e-05,3.27613]
[1776649493527,59.27,74679.74,0.01,0.01916,1e-05,3.29485]
[1776649498562,59.27,74683.94,0.01,0.01921,1e-05,3.30211]
[1776649503598,59.27,74681.73,0.01,0.01918,1e-05,3.29864]
[1776649509639,59.27,74680.31,0.01,0.01917,1e-05,3.29659]
[1776649514675,59.27,74674.15,0.01,0.0191,1e-05,3.28656]
[1776649519710,59.28,74674.38,0.01,0.01911,1e-05,3.28738]
[1776649524886,59.28,74675.33,0.01,0.01912,1e-05,3.28923]
[1776649530787,59.28,74672.19,0.01,0.01909,1e-05,3.28442]
[1776649535822,59.28,74672.66,0.01,0.01909,1e-05,3.28364]
[1776649543526,59.28,74672.23,0.01,0.01908,1e-05,3.28338]
[1776649548913,59.28,74670.45,0.01,0.01907,1e-05,3.28079]
[1776649553949,59.29,74663.42,0.01,0.01899,1e-05,3.26946]
[1776649557976,59.29,74674.51,0.01,0.01912,1e-05,3.28832]
[1776649562851,59.29,74677.65,0.01,0.01915,1e-05,3.29372]
[1776649573774,59.29,74693.33,0.01,0.01933,1e-05,3.32035]
[1776649575123,59.29,74728.87,0.01,0.01973,1e-05,3.38065]
[1776649580154,59.29,74727.31,0.01,0.01971,1e-05,3.37747]
[1776649586195,59.28,74717.23,0.01,0.01959,1e-05,3.35982]
[1776649591230,59.28,74717.73,0.01,0.01959,1e-05,3.35845]
[1776649596265,59.28,74721.95,0.01,0.01963,1e-05,3.36535]
[1776649601300,59.28,74717.87,0.01,0.01958,1e-05,3.35812]
[1776649606335,59.28,74728.82,0.01,0.01971,1e-05,3.3765]
[1776649611370,59.28,74724.21,0.01,0.01965,1e-05,3.36824]
[1776649616404,59.28,74726.46,0.01,0.01968,1e-05,3.37176]
[1776649621439,59.28,74724.31,0.01,0.01965,1e-05,3.36778]
[1776649626476,59.28,74723.64,0.01,0.01964,1e-05,3.36639]
[1776649631509,59.27,74723.56,0.01,0.01964,1e-05,3.36604]
[1776649637556,59.27,74725.89,0.01,0.01966,1e-05,3.36978]
[1776649641584,59.27,74712.87,0.01,0.01951,1e-05,3.34754]
[1776649646619,59.27,74702.8,0.01,0.0194,1e-05,3.33055]
[1776649651657,59.27,74702.28,0.01,0.01938,1e-05,3.32792]
[1776649656689,59.27,74700.26,0.01,0.01936,1e-05,3.3247]
[1776649657939,59.27,74697.29,0.01,0.01933,1e-05,3.31973]
[1776649658418,59.27,74697.29,0.01,0.01933,1e-05,3.31973]
[1776649666768,59.28,74696.99,0.01,0.01933,1e-05,3.32011]
[1776649671794,59.28,74695.39,0.01,0.01932,1e-05,3.3177]
[1776649676829,59.28,74685.96,0.01,0.01921,1e-05,3.30216]
[1776649681863,59.28,74682.33,0.01,0.01918,1e-05,3.29646]
[1776649686901,59.28,74679.89,0.01,0.01915,1e-05,3.29279]
[1776649691935,59.29,74678.9,0.01,0.01914,1e-05,3.29152]
[1776649696971,59.29,74676.68,0.01,0.01912,1e-05,3.28821]
[1776649702006,59.29,74685.77,0.01,0.01922,1e-05,3.30376]
[1776649707041,59.29,74695.55,0.01,0.01934,1e-05,3.32045]
[1776649712076,59.29,74703.99,0.01,0.01942,1e-05,3.3328]
[1776649717111,59.29,74704.85,0.01,0.01943,1e-05,3.33424]
[1776649722149,59.29,74700.91,0.01,0.01939,1e-05,3.32845]
[1776649727187,59.29,74702.27,0.01,0.01941,1e-05,3.33075]
[1776649733225,59.29,74702.9,0.01,0.01941,1e-05,3.33182]
[1776649738264,59.29,74702.55,0.01,0.01941,1e-05,3.33122]
[1776649743297,59.29,74704.23,0.01,0.01943,1e-05,3.33402]
[1776649748332,59.29,74701.73,0.01,0.0194,1e-05,3.33024]
[1776649753368,59.29,74703.36,0.01,0.01942,1e-05,3.33298]
[1776649758403,59.3,74713.91,0.01,0.01954,1e-05,3.35124]
[1776649763438,59.3,74717.38,0.01,0.01958,1e-05,3.35688]
[1776649769480,59.29,74720.08,0.01,0.01961,1e-05,3.36112]
[1776649774515,59.29,74725.57,0.01,0.01966,1e-05,3.36819]
[1776649779550,59.29,74730.23,0.01,0.01971,1e-05,3.37568]
[1776649784587,59.29,74730.63,0.01,0.01971,1e-05,3.37587]
[1776649789628,59.29,74733.31,0.01,0.01974,1e-05,3.37995]
[1776649794658,59.28,74731.55,0.01,0.01971,1e-05,3.37643]
[1776649799692,59.28,74723.48,0.01,0.01962,1e-05,3.36222]
[1776649803723,59.28,74709.64,0.01,0.01946,1e-05,3.33844]
[1776649808759,59.28,74712.82,0.01,0.01949,1e-05,3.34364]
[1776649813794,59.28,74704.47,0.01,0.0194,1e-05,3.32938]
[1776649818834,59.28,74704.35,0.01,0.0194,1e-05,3.3291]
[1776649823867,59.28,74702.69,0.01,0.01938,1e-05,3.32623]
[1776649828900,59.28,74701.85,0.01,0.01937,1e-05,3.32475]
[1776649831921,59.28,74690.14,0.01,0.01923,1e-05,3.30309]
[1776649833094,59.28,74690.14,0.01,0.01923,1e-05,3.30309]
[1776649833146,59.28,74676.41,0.01,0.01907,1e-05,3.28017]
[1776649834048,59.28,74676.41,0.01,0.01907,1e-05,3.28017]
[1776649834117,59.28,74679.51,0.01,0.01911,1e-05,3.28586]
[1776649839979,59.28,74681.17,0.01,0.01913,1e-05,3.28895]
[1776649845650,59.28,74677.21,0.01,0.01909,1e-05,3.28279]
[1776649851073,59.29,74677.73,0.01,0.0191,1e-05,3.2841]
[1776649856097,59.29,74679.41,0.01,0.01912,1e-05,3.28743]
[1776649861132,59.29,74681.19,0.01,0.01914,1e-05,3.29084]
[1776649865791,59.29,74698.09,0.01,0.01934,1e-05,3.31954]
[1776649867391,59.29,74698.09,0.01,0.01934,1e-05,3.31957]
[1776649873215,59.29,74697.67,0.01,0.01933,1e-05,3.31909]
[1776649880264,59.29,74698.6,0.01,0.01934,1e-05,3.32087]
[1776649885935,59.29,74698.14,0.01,0.01934,1e-05,3.32022]
[1776649886623,59.29,74698.14,0.01,0.01934,1e-05,3.32022]
[1776649888320,59.29,74686.45,0.01,0.01921,1e-05,3.30064]
[1776649893355,59.3,74683.63,0.01,0.01917,1e-05,3.29429]
[1776649897206,59.3,74683.35,0.01,0.01917,1e-05,3.29399]
[1776649902423,59.3,74686.35,0.01,0.0192,1e-05,3.29936]
[1776649907452,59.3,74686.86,0.01,0.01921,1e-05,3.30047]
[1776649912491,59.3,74684.27,0.01,0.01918,1e-05,3.29635]
[1776649917528,59.3,74682.13,0.01,0.01916,1e-05,3.29301]
[1776649922561,59.3,74678.56,0.01,0.01912,1e-05,3.2873]
[1776649927596,59.3,74677.75,0.01,0.01912,1e-05,3.2862]
[1776649932631,59.3,74677.94,0.01,0.01912,1e-05,3.28675]
[1776649937666,59.3,74677.32,0.01,0.01911,1e-05,3.28595]
[1776649939097,59.3,74677.32,0.01,0.01911,1e-05,3.28595]
[1776649945722,59.31,74676.98,0.01,0.01911,1e-05,3.28572]
[1776649950761,59.31,74683.2,0.01,0.01918,1e-05,3.29633]
[1776649955792,59.31,74687.8,0.01,0.01923,1e-05,3.30221]
[1776649962840,59.31,74689.71,0.01,0.01925,1e-05,3.30548]
[1776649967877,59.31,74698.08,0.01,0.01934,1e-05,3.31952]
[1776649972911,59.32,74700.96,0.01,0.01939,1e-05,3.32651]
[1776649977961,59.32,74702.84,0.01,0.01942,1e-05,3.33175]
[1776649982982,59.33,74706.49,0.01,0.01948,1e-05,3.33993]
[1776649988017,59.33,74711.58,0.01,0.01954,1e-05,3.34874]
[1776649993054,59.33,74701.44,0.01,0.01942,1e-05,3.33127]
[1776649998092,59.33,74701.23,0.01,0.01942,1e-05,3.33074]
[1776650003127,59.33,74701.91,0.01,0.01942,1e-05,3.33171]
[1776650008163,59.33,74701.75,0.01,0.01942,1e-05,3.33126]
[1776650013197,59.33,74704.8,0.01,0.01944,1e-05,3.33427]
[1776650018237,59.33,74703.72,0.01,0.01943,1e-05,3.33225]
[1776650023274,59.33,74701.94,0.01,0.01941,1e-05,3.32909]
[1776650029897,59.33,74704.2,0.01,0.01943,1e-05,3.33278]
[1776650029998,59.33,74692.93,0.01,0.0193,1e-05,3.31372]
[1776650035358,59.33,74683.19,0.01,0.0192,1e-05,3.29751]
[1776650039648,59.33,74697.55,0.01,0.01936,1e-05,3.32179]
[1776650045619,59.33,74694.25,0.01,0.01932,1e-05,3.3162]
[1776650047002,59.33,74696.46,0.01,0.01935,1e-05,3.31992]
[1776650047063,59.33,74684.94,0.01,0.01922,1e-05,3.30055]
[1776650048024,59.33,74684.94,0.01,0.01922,1e-05,3.30055]
[1776650048101,59.33,74685.85,0.01,0.01923,1e-05,3.30211]
[1776650053484,59.33,74685.55,0.01,0.01923,1e-05,3.3022]
[1776650058521,59.33,74692.5,0.01,0.01931,1e-05,3.31398]
[1776650061541,59.33,74705.11,0.01,0.01945,1e-05,3.33524]
[1776650067585,59.33,74707.11,0.01,0.01947,1e-05,3.3384]
[1776650072619,59.33,74714.38,0.01,0.01954,1e-05,3.3486]
[1776650077654,59.33,74712.83,0.01,0.01952,1e-05,3.3457]
[1776650082689,59.33,74708.85,0.01,0.01947,1e-05,3.33873]
[1776650087727,59.33,74702.68,0.01,0.0194,1e-05,3.32812]
[1776650092714,59.33,74694.94,0.01,0.01932,1e-05,3.315]
[1776650098801,59.33,74685.6,0.01,0.01921,1e-05,3.29944]
[1776650105850,59.33,74687.08,0.01,0.01923,1e-05,3.30208]
[1776650109899,59.33,74685.71,0.01,0.01921,1e-05,3.29984]
[1776650113907,59.33,74668.7,0.01,0.01903,1e-05,3.27156]
[1776650114815,59.33,74668.7,0.01,0.01903,1e-05,3.27156]
[1776650119948,59.33,74664.74,0.01,0.01899,1e-05,3.26543]
[1776650124983,59.33,74658.23,0.01,0.01892,1e-05,3.25513]
[1776650130019,59.33,74649.86,0.01,0.01883,1e-05,3.24181]
[1776650131600,59.33,74649.27,0.01,0.01881,1e-05,3.23909]
[1776650133324,59.34,74648.96,0.01,0.01881,1e-05,3.23886]
[1776650136654,59.34,74632.56,0.01,0.01863,1e-05,3.2123]
[1776650142104,59.34,74642.39,0.01,0.01875,1e-05,3.22956]
[1776650147138,59.35,74637.83,0.01,0.0187,1e-05,3.22276]
[1776650152174,59.35,74637.22,0.01,0.0187,1e-05,3.22251]
[1776650157209,59.35,74635.92,0.01,0.01869,1e-05,3.22109]
[1776650162249,59.35,74635.1,0.01,0.01869,1e-05,3.22044]
[1776650167281,59.36,74635.81,0.01,0.0187,1e-05,3.2223]
[1776650172316,59.36,74635.09,0.01,0.0187,1e-05,3.22176]
[1776650177981,59.36,74633.08,0.01,0.01868,1e-05,3.21923]
[1776650183392,59.37,74632.14,0.01,0.01868,1e-05,3.21847]
[1776650187809,59.37,74631.93,0.01,0.01868,1e-05,3.21838]
[1776650188191,59.37,74631.93,0.01,0.01868,1e-05,3.21838]
[1776650193463,59.37,74626.06,0.01,0.01861,1e-05,3.20798]
[1776650195380,59.37,74619.96,0.01,0.01854,1e-05,3.19815]
[1776650195712,59.37,74619.96,0.01,0.01854,1e-05,3.19815]
[1776650195789,59.37,74620.9,0.01,0.01856,1e-05,3.19985]
[1776650196375,59.37,74620.9,0.01,0.01856,1e-05,3.19985]
[1776650196483,59.37,74620.9,0.01,0.01856,1e-05,3.20001]
[1776650198073,59.37,74620.9,0.01,0.01856,1e-05,3.20001]
[1776650198080,59.37,74621.14,0.01,0.01856,1e-05,3.20057]
[1776650203578,59.38,74621.48,0.01,0.01857,1e-05,3.20195]
[1776650203636,59.38,74621.55,0.01,0.01857,1e-05,3.20223]
[1776650209975,59.38,74622.09,0.01,0.01858,1e-05,3.20394]
[1776650210047,59.38,74621.14,0.01,0.01857,1e-05,3.20256]
[1776650211670,59.38,74621.14,0.01,0.01857,1e-05,3.20273]
[1776650211725,59.38,74612.01,0.01,0.01848,1e-05,3.18799]
[1776650218263,59.39,74614.07,0.01,0.01851,1e-05,3.19255]
[1776650221454,59.39,74614.53,0.01,0.01852,1e-05,3.1939]
[1776650221661,59.39,74613.17,0.01,0.0185,1e-05,3.19188]
[1776650222633,59.39,74613.17,0.01,0.0185,1e-05,3.19188]
[1776650222733,59.39,74588.62,0.01,0.01824,1e-05,3.15219]
[1776650223532,59.39,74588.62,0.01,0.01824,1e-05,3.15219]
[1776650223673,59.4,74588.62,0.01,0.01824,1e-05,3.15246]
[1776650229095,59.4,74592.19,0.01,0.01829,1e-05,3.15929]
[1776650229551,59.4,74589.56,0.01,0.01826,1e-05,3.15529]
[1776650229725,59.4,74574.39,0.01,0.0181,1e-05,3.13078]
[1776650230437,59.4,74574.39,0.01,0.0181,1e-05,3.13078]
[1776650230724,59.4,74574.39,0.01,0.0181,1e-05,3.13131]
[1776650233310,59.4,74573.44,0.01,0.01809,1e-05,3.13009]
[1776650233746,59.41,74573.44,0.01,0.0181,1e-05,3.13071]
[1776650235967,59.41,74574.24,0.01,0.01811,1e-05,3.13231]
[1776650236047,59.41,74571.43,0.01,0.01808,1e-05,3.1281]
[1776650241806,59.42,74564.73,0.01,0.01802,1e-05,3.11929]
[1776650246842,59.42,74570.66,0.01,0.0181,1e-05,3.13048]
[1776650251122,59.43,74570.54,0.01,0.0181,1e-05,3.13123]
[1776650251167,59.43,74570.01,0.01,0.01809,1e-05,3.12886]
[1776650253274,59.43,74570.01,0.01,0.01809,1e-05,3.12918]
[1776650257462,59.44,74572.15,0.01,0.01813,1e-05,3.1342]
[1776650262952,59.45,74573.4,0.01,0.01815,1e-05,3.13805]
[1776650267992,59.45,74576.73,0.01,0.0182,1e-05,3.14492]
[1776650271967,59.46,74583.01,0.01,0.01827,1e-05,3.15595]
[1776650272052,59.46,74587.07,0.01,0.01832,1e-05,3.1628]
[1776650273328,59.46,74587.07,0.01,0.01832,1e-05,3.1628]
[1776650273346,59.46,74586.41,0.01,0.01831,1e-05,3.16199]
[1776650276116,59.46,74584.69,0.01,0.0183,1e-05,3.15973]
[1776650282103,59.47,74581.73,0.01,0.01828,1e-05,3.15678]
[1776650287138,59.47,74578.77,0.01,0.01825,1e-05,3.15329]
[1776650292173,59.48,74578.04,0.01,0.01825,1e-05,3.15341]
[1776650297208,59.48,74579.88,0.01,0.01828,1e-05,3.15767]
[1776650301306,59.49,74574.88,0.01,0.01823,1e-05,3.15037]
[1776650301307,59.49,74576.73,0.01,0.01826,1e-05,3.15363]
[1776650303992,59.49,74577.69,0.01,0.01827,1e-05,3.15572]
[1776650304047,59.49,74578.64,0.01,0.01828,1e-05,3.15752]
[1776650309292,59.5,74582.82,0.01,0.01834,1e-05,3.1656]
[1776650310778,59.5,74586.04,0.01,0.01837,1e-05,3.17109]
[1776650316341,59.51,74587.23,0.01,0.0184,1e-05,3.17485]
[1776650319046,59.52,74589.98,0.01,0.01844,1e-05,3.1807]
[1776650324398,59.53,74595.82,0.01,0.01852,1e-05,3.19252]
[1776650326084,59.53,74600.8,0.01,0.01857,1e-05,3.20088]
[1776650326411,59.53,74600.65,0.01,0.01857,1e-05,3.20085]
[1776650331447,59.54,74600.66,0.01,0.01858,1e-05,3.20194]
[1776650336482,59.54,74604.26,0.01,0.01863,1e-05,3.2089]
[1776650341518,59.54,74604.2,0.01,0.01863,1e-05,3.20983]
[1776650346552,59.55,74603.55,0.01,0.01863,1e-05,3.20981]
[1776650351591,59.55,74600.32,0.01,0.01861,1e-05,3.20578]
[1776650359252,59.56,74598.73,0.01,0.0186,1e-05,3.20466]
[1776650364678,59.57,74604.24,0.01,0.01867,1e-05,3.21486]
[1776650369713,59.57,74603.54,0.01,0.01867,1e-05,3.2147]
[1776650375756,59.57,74604.47,0.01,0.01867,1e-05,3.21555]
[1776650380790,59.58,74603.27,0.01,0.01867,1e-05,3.2146]
[1776650389477,59.59,74604.25,0.01,0.01869,1e-05,3.21784]
[1776650394888,59.59,74604.31,0.01,0.0187,1e-05,3.21915]
[1776650395596,59.59,74604.31,0.01,0.0187,1e-05,3.21915]
[1776650400932,59.6,74599.17,0.01,0.01865,1e-05,3.21195]
[1776650403406,59.6,74598.42,0.01,0.01864,1e-05,3.21092]
[1776650404964,59.6,74616.02,0.01,0.01884,1e-05,3.24041]
[1776650406421,59.6,74616.02,0.01,0.01884,1e-05,3.24041]
[1776650406470,59.6,74632.44,0.01,0.01902,1e-05,3.26771]
[1776650408062,59.6,74632.44,0.01,0.01902,1e-05,3.26784]
[1776650409145,59.6,74626.16,0.01,0.01895,1e-05,3.25753]
[1776650414025,59.6,74608.28,0.01,0.01876,1e-05,3.2288]
[1776650419064,59.61,74609.52,0.01,0.01878,1e-05,3.23161]
[1776650424098,59.61,74611.41,0.01,0.01881,1e-05,3.23546]
[1776650429133,59.61,74615.01,0.01,0.01885,1e-05,3.24212]
[1776650434168,59.62,74619.43,0.01,0.0189,1e-05,3.24824]
[1776650439203,59.62,74622.34,0.01,0.01893,1e-05,3.25373]
[1776650439927,59.62,74622.34,0.01,0.01893,1e-05,3.25373]
[1776650442994,59.62,74622.98,0.01,0.01894,1e-05,3.25519]
[1776650448267,59.62,74620.79,0.01,0.01892,1e-05,3.25237]
[1776650450562,59.62,74621.24,0.01,0.01893,1e-05,3.25325]
[1776650451292,59.63,74616.37,0.01,0.01888,1e-05,3.24549]
[1776650456331,59.63,74614.22,0.01,0.01886,1e-05,3.24272]
[1776650461366,59.63,74611.59,0.01,0.01884,1e-05,3.23918]
[1776650466399,59.64,74600.57,0.01,0.01872,1e-05,3.22195]
[1776650472440,59.64,74599.97,0.01,0.01872,1e-05,3.22212]
[1776650477475,59.64,74594.6,0.01,0.01867,1e-05,3.2143]
[1776650479738,59.65,74587.55,0.01,0.0186,1e-05,3.20318]
[1776650480496,59.65,74565.03,0.01,0.01836,1e-05,3.16679]
[1776650481018,59.65,74565.03,0.01,0.01836,1e-05,3.16679]
[1776650481419,59.65,74565.03,0.01,0.01836,1e-05,3.16679]
[1776650485532,59.65,74551.52,0.01,0.01822,1e-05,3.14642]
[1776650490572,59.66,74543.46,0.01,0.01815,1e-05,3.13497]
[1776650492581,59.66,74531.73,0.01,0.01802,1e-05,3.11497]
[1776650493590,59.66,74519.7,0.01,0.01789,1e-05,3.09613]
[1776650498623,59.67,74515.72,0.01,0.01786,1e-05,3.09165]
[1776650503657,59.68,74514.08,0.01,0.01786,1e-05,3.09088]
[1776650509531,59.69,74518.51,0.01,0.01791,1e-05,3.0994]
[1776650509534,59.69,74533.16,0.01,0.01807,1e-05,3.12347]
[1776650513608,59.69,74534.77,0.01,0.01809,1e-05,3.12668]
[1776650513619,59.69,74533.21,0.01,0.01808,1e-05,3.12481]
[1776650513993,59.69,74533.21,0.01,0.01808,1e-05,3.12481]
[1776650514010,59.69,74533.63,0.01,0.01809,1e-05,3.1258]
[1776650517743,59.7,74536.7,0.01,0.01813,1e-05,3.13134]
[1776650517794,59.7,74537.52,0.01,0.01814,1e-05,3.13296]
[1776650521905,59.7,74536.96,0.01,0.01814,1e-05,3.13296]
[1776650523947,59.71,74536.7,0.01,0.01814,1e-05,3.13314]
[1776650526962,59.71,74534.81,0.01,0.01813,1e-05,3.13131]
[1776650527629,59.71,74534.81,0.01,0.01813,1e-05,3.13131]
[1776650527047,59.71,74534.52,0.01,0.01812,1e-05,3.13114]
[1776650528445,59.71,74534.52,0.01,0.01812,1e-05,3.13114]
[1776650533873,59.72,74538.77,0.01,0.01818,1e-05,3.13995]
[1776650539411,59.72,74536.38,0.01,0.01817,1e-05,3.13725]
[1776650542937,59.73,74514.8,0.01,0.01795,1e-05,3.10433]
[1776650547972,59.74,74511.15,0.01,0.01792,1e-05,3.10024]
[1776650550678,59.74,74524.55,0.01,0.01807,1e-05,3.12226]
[1776650556027,59.75,74526.46,0.01,0.01809,1e-05,3.12538]
[1776650561063,59.76,74530.93,0.01,0.01815,1e-05,3.13404]
[1776650566102,59.76,74529.4,0.01,0.01814,1e-05,3.13305]
[1776650572145,59.77,74537.76,0.01,0.01824,1e-05,3.14813]
[1776650573153,59.77,74550.02,0.01,0.01837,1e-05,3.16818]
[1776650578190,59.78,74553.59,0.01,0.01842,1e-05,3.17511]
[1776650583224,59.78,74553.41,0.01,0.01843,1e-05,3.17591]
[1776650588259,59.78,74542.71,0.01,0.01832,1e-05,3.15971]
[1776650593294,59.79,74536.67,0.01,0.01826,1e-05,3.15122]
[1776650595367,59.79,74548.4,0.01,0.01839,1e-05,3.1704]
[1776650596347,59.79,74567.07,0.01,0.01859,1e-05,3.20096]
[1776650599370,59.79,74555.73,0.01,0.01847,1e-05,3.1831]
[1776650604407,59.8,74533.34,0.01,0.01824,1e-05,3.148]
[1776650609446,59.8,74526.72,0.01,0.01818,1e-05,3.13868]
[1776650612466,59.81,74517.69,0.01,0.01808,1e-05,3.1232]
[1776650618510,59.82,74515.81,0.01,0.01807,1e-05,3.12202]
[1776650623542,59.82,74514.93,0.01,0.01807,1e-05,3.12214]
[1776650628577,59.83,74524.96,0.01,0.01819,1e-05,3.13972]
[1776650634619,59.84,74533.91,0.01,0.0183,1e-05,3.15567]
[1776650639656,59.84,74532.46,0.01,0.01829,1e-05,3.15459]
[1776650644688,59.85,74530.89,0.01,0.01828,1e-05,3.15334]
[1776650649725,59.85,74529.35,0.01,0.01827,1e-05,3.15213]
[1776650654759,59.86,74524.73,0.01,0.01823,1e-05,3.14603]
[1776650659794,59.86,74522.56,0.01,0.01822,1e-05,3.14418]
[1776650664830,59.87,74521.01,0.01,0.01821,1e-05,3.14305]
[1776650669864,59.88,74517.74,0.01,0.01819,1e-05,3.1392]
[1776650674900,59.88,74513.66,0.01,0.01814,1e-05,3.13224]
[1776650679936,59.89,74509.43,0.01,0.01811,1e-05,3.12695]
[1776650685978,59.9,74508.58,0.01,0.01811,1e-05,3.12743]
[1776650691693,59.9,74509.67,0.01,0.01814,1e-05,3.13072]
[1776650698063,59.91,74512.06,0.01,0.01818,1e-05,3.13665]
[1776650704104,59.92,74512.98,0.01,0.0182,1e-05,3.1399]
[1776650709138,59.92,74514.7,0.01,0.01823,1e-05,3.14411]
[1776650714174,59.93,74511.23,0.01,0.0182,1e-05,3.13995]
[1776650719208,59.94,74510.7,0.01,0.0182,1e-05,3.14053]
[1776650724244,59.94,74511.57,0.01,0.01822,1e-05,3.14332]
[1776650731295,59.95,74511.85,0.01,0.01823,1e-05,3.14385]
[1776650737337,59.96,74512.9,0.01,0.01825,1e-05,3.14717]
[1776650743378,59.96,74510.58,0.01,0.01824,1e-05,3.14507]
[1776650747488,59.97,74509.24,0.01,0.01823,1e-05,3.14373]
[1776650747511,59.97,74507.1,0.01,0.01821,1e-05,3.14056]
[1776650748811,59.97,74507.1,0.01,0.01821,1e-05,3.14056]
[1776650748883,59.97,74506.21,0.01,0.0182,1e-05,3.13932]
[1776650754456,59.98,74504.71,0.01,0.01819,1e-05,3.13826]
[1776650759490,59.98,74504.76,0.01,0.0182,1e-05,3.13966]
[1776650763518,59.99,74493.1,0.01,0.01808,1e-05,3.12206]
[1776650768556,59.99,74490.23,0.01,0.01806,1e-05,3.11892]
[1776650773590,60.0,74496.1,0.01,0.01813,1e-05,3.12971]
[1776650778628,60.0,74496.44,0.01,0.01815,1e-05,3.13162]
[1776650783660,60.01,74491.22,0.01,0.0181,1e-05,3.12467]
[1776650788695,60.02,74491.4,0.01,0.01811,1e-05,3.12638]
[1776650793731,60.02,74490.15,0.01,0.0181,1e-05,3.12398]
[1776650799775,60.03,74489.71,0.01,0.01811,1e-05,3.12503]
[1776650804809,60.04,74485.14,0.01,0.01807,1e-05,3.11922]
[1776650809846,60.04,74493.45,0.01,0.01817,1e-05,3.13394]
[1776650815887,60.05,74493.09,0.01,0.01817,1e-05,3.13507]
[1776650820922,60.05,74492.81,0.01,0.01818,1e-05,3.13603]
[1776650825957,60.06,74488.48,0.01,0.01814,1e-05,3.13052]
[1776650832007,60.07,74493.87,0.01,0.01822,1e-05,3.14111]
[1776650837038,60.08,74498.39,0.01,0.01827,1e-05,3.14971]
[1776650842754,60.08,74498.62,0.01,0.01828,1e-05,3.15138]
[1776650848118,60.09,74508.3,0.01,0.0184,1e-05,3.16844]
[1776650853154,60.09,74510.61,0.01,0.01842,1e-05,3.1714]
[1776650858190,60.1,74512.32,0.01,0.01846,1e-05,3.17719]
[1776650863223,60.11,74513.47,0.01,0.01848,1e-05,3.18011]
[1776650868260,60.11,74509.39,0.01,0.01844,1e-05,3.17457]
[1776650873294,60.12,74505.92,0.01,0.01841,1e-05,3.17002]
[1776650879337,60.12,74501.04,0.01,0.01837,1e-05,3.16342]
[1776650884370,60.13,74523.62,0.01,0.01863,1e-05,3.20252]
[1776650886384,60.13,74538.56,0.01,0.01879,1e-05,3.22637]
[1776650887473,60.13,74550.64,0.01,0.01892,1e-05,3.24623]
[1776650893433,60.13,74542.5,0.01,0.01882,1e-05,3.23192]
[1776650898472,60.12,74542.92,0.01,0.01882,1e-05,3.23162]
[1776650903503,60.13,74548.1,0.01,0.01888,1e-05,3.24051]
[1776650908538,60.11,74545.79,0.01,0.01883,1e-05,3.23348]
[1776650913574,60.1,74543.83,0.01,0.01878,1e-05,3.22517]
[1776650918611,60.09,74543.31,0.01,0.01875,1e-05,3.22115]
[1776650923645,60.07,74544.1,0.01,0.01874,1e-05,3.2193]
[1776650928680,60.06,74544.92,0.01,0.01873,1e-05,3.21753]
[1776650933716,60.05,74546.37,0.01,0.01872,1e-05,3.21681]
[1776650938751,60.03,74555.44,0.01,0.0188,1e-05,3.2285]
[1776650943787,60.03,74555.32,0.01,0.01879,1e-05,3.22731]
[1776650948823,60.02,74555.76,0.01,0.01877,1e-05,3.22485]
[1776650953857,60.0,74556.58,0.01,0.01876,1e-05,3.22302]
[1776650959899,59.99,74555.99,0.01,0.01873,1e-05,3.21828]
[1776650964935,59.99,74555.09,0.01,0.01872,1e-05,3.2166]
[1776650969969,59.99,74555.26,0.01,0.01872,1e-05,3.21739]
[1776650975012,59.99,74553.25,0.01,0.01869,1e-05,3.21274]
[1776650980042,59.99,74553.57,0.01,0.0187,1e-05,3.21307]
[1776650986091,59.98,74553.56,0.01,0.01869,1e-05,3.21161]
[1776650992154,59.97,74553.32,0.01,0.01866,1e-05,3.2075]
[1776650997189,59.96,74553.53,0.01,0.01864,1e-05,3.20477]
[1776651002229,59.94,74551.38,0.01,0.01859,1e-05,3.19823]
[1776651008271,59.93,74550.11,0.01,0.01856,1e-05,3.19256]
[1776651011289,59.92,74538.38,0.01,0.01842,1e-05,3.17178]
[1776651016323,59.91,74538.18,0.01,0.0184,1e-05,3.1687]
[1776651021360,59.9,74541.25,0.01,0.01841,1e-05,3.17095]
[1776651026393,59.89,74542.31,0.01,0.0184,1e-05,3.17]
[1776651029414,59.88,74555.29,0.01,0.01853,1e-05,3.18943]
[1776651034452,59.87,74556.56,0.01,0.01852,1e-05,3.18684]
[1776651038481,59.86,74542.54,0.01,0.01835,1e-05,3.162]
[1776651044157,59.85,74533.31,0.01,0.01824,1e-05,3.14468]
[1776651049558,59.84,74534.01,0.01,0.01823,1e-05,3.14302]
[1776651055599,59.82,74531.49,0.01,0.01818,1e-05,3.1363]
[1776651060634,59.82,74532.68,0.01,0.01818,1e-05,3.13601]
[1776651074372,59.8,74534.74,0.01,0.01817,1e-05,3.13544]
[1776651079769,59.8,74534.28,0.01,0.01818,1e-05,3.13617]
[1776651084804,59.8,74532.72,0.01,0.01815,1e-05,3.13153]
[1776651089839,59.79,74531.35,0.01,0.01812,1e-05,3.12724]
[1776651094892,59.78,74528.98,0.01,0.01807,1e-05,3.11954]
[1776651099910,59.77,74527.4,0.01,0.01804,1e-05,3.11499]
[1776651104945,59.76,74525.61,0.01,0.01801,1e-05,3.11012]
[1776651107965,59.76,74513.69,0.01,0.01787,1e-05,3.08997]
[1776651113001,59.75,74503.28,0.01,0.01775,1e-05,3.07177]
[1776651118036,59.74,74501.87,0.01,0.01773,1e-05,3.06792]
[1776651124082,59.73,74503.41,0.01,0.01773,1e-05,3.06843]
[1776651129114,59.73,74503.19,0.01,0.01772,1e-05,3.06648]
[1776651135156,59.72,74491.69,0.01,0.01759,1e-05,3.04657]
[1776651140191,59.71,74481.49,0.01,0.01747,1e-05,3.0292]
[1776651145225,59.71,74471.61,0.01,0.01736,1e-05,3.01256]
[1776651150261,59.7,74471.01,0.01,0.01735,1e-05,3.0105]
[1776651155296,59.7,74464.4,0.01,0.01726,1e-05,2.99735]
[1776651160330,59.69,74466.87,0.01,0.01728,1e-05,3.00022]
[1776651165366,59.69,74466.39,0.01,0.01727,1e-05,2.99833]
[1776651170401,59.68,74469.93,0.01,0.0173,1e-05,3.00286]
[1776651175436,59.68,74472.24,0.01,0.01732,1e-05,3.00547]
[1776651180471,59.68,74461.9,0.01,0.0172,1e-05,2.98853]
[1776651185506,59.67,74456.55,0.01,0.01714,1e-05,2.97946]
[1776651190541,59.67,74456.76,0.01,0.01714,1e-05,2.97905]
[1776651195576,59.67,74458.76,0.01,0.01716,1e-05,2.98142]
[1776651200612,59.66,74457.47,0.01,0.01714,1e-05,2.9787]
[1776651206656,59.66,74457.14,0.01,0.01713,1e-05,2.97737]
[1776651213704,59.66,74457.75,0.01,0.01712,1e-05,2.97557]
[1776651219745,59.65,74457.94,0.01,0.01712,1e-05,2.97508]
[1776651224780,59.65,74458.2,0.01,0.01712,1e-05,2.97484]
[1776651231406,59.65,74458.46,0.01,0.01712,1e-05,2.97512]
[1776651232841,59.65,74433.98,0.01,0.01686,1e-05,2.93661]
[1776651234852,59.65,74419.88,0.01,0.01672,1e-05,2.915]
[1776651239886,59.64,74411.02,0.01,0.01663,1e-05,2.90145]
[1776651246207,59.64,74405.77,0.01,0.01658,1e-05,2.89352]
[1776651248955,59.64,74392.49,0.01,0.01645,1e-05,2.87354]
[1776651249058,59.65,74389.81,0.01,0.01643,1e-05,2.86955]
[1776651254012,59.64,74373.6,0.01,0.01626,1e-05,2.84415]
[1776651259029,59.63,74364.52,0.01,0.01616,1e-05,2.82886]
[1776651264066,59.62,74369.18,0.01,0.0162,1e-05,2.83404]
[1776651269104,59.62,74374.23,0.01,0.01623,1e-05,2.83974]
[1776651271247,59.61,74375.05,0.01,0.01624,1e-05,2.84058]
[1776651271287,59.61,74378.93,0.01,0.01626,1e-05,2.84427]
[1776651274034,59.61,74384.71,0.01,0.01632,1e-05,2.85262]
[1776651274136,59.61,74385.96,0.01,0.01633,1e-05,2.85456]
[1776651275355,59.61,74385.96,0.01,0.01633,1e-05,2.85456]
[1776651275454,59.61,74387.79,0.01,0.01635,1e-05,2.85697]
[1776651281189,59.61,74386.18,0.01,0.01633,1e-05,2.85491]
[1776651286221,59.61,74387.8,0.01,0.01635,1e-05,2.85769]
[1776651291256,59.61,74395.06,0.01,0.01642,1e-05,2.86889]
[1776651294810,59.62,74401.27,0.01,0.01648,1e-05,2.87837]
[1776651295285,59.62,74401.27,0.01,0.01649,1e-05,2.8784]
[1776651296998,59.62,74399.66,0.01,0.01647,1e-05,2.876]
[1776651297298,59.61,74400.22,0.01,0.01647,1e-05,2.8764]
[1776651302334,59.61,74401.09,0.01,0.01648,1e-05,2.87786]
[1776651303197,59.61,74401.09,0.01,0.01648,1e-05,2.87786]
[1776651303341,59.61,74391.25,0.01,0.01639,1e-05,2.86308]
[1776651304349,59.61,74371.51,0.01,0.01619,1e-05,2.83325]
[1776651308376,59.61,74356.53,0.01,0.01604,1e-05,2.80995]
[1776651313381,59.6,74354.02,0.01,0.01601,1e-05,2.80499]
[1776651315435,59.6,74325.5,0.01,0.01573,1e-05,2.76218]
[1776651320470,59.59,74328.84,0.01,0.01575,1e-05,2.76595]
[1776651325507,59.59,74318.11,0.01,0.01565,1e-05,2.74915]
[1776651330540,59.58,74322.5,0.01,0.01568,1e-05,2.75425]
[1776651334616,59.58,74334.61,0.01,0.01578,1e-05,2.76981]
[1776651334718,59.58,74343.68,0.01,0.01586,1e-05,2.78262]
[1776651335609,59.58,74343.68,0.01,0.01586,1e-05,2.78262]
[1776651335650,59.58,74343.27,0.01,0.01586,1e-05,2.78177]
[1776651337388,59.58,74343.27,0.01,0.01586,1e-05,2.78177]
[1776651337440,59.58,74343.07,0.01,0.01585,1e-05,2.78121]
[1776651343529,59.57,74342.14,0.01,0.01584,1e-05,2.77848]
[1776651343638,59.57,74342.66,0.01,0.01584,1e-05,2.77869]
[1776651345305,59.57,74342.66,0.01,0.01584,1e-05,2.77869]
[1776651345332,59.57,74342.66,0.01,0.01584,1e-05,2.77869]
[1776651346067,59.57,74341.55,0.01,0.01582,1e-05,2.77678]
[1776651346165,59.56,74350.12,0.01,0.0159,1e-05,2.7891]
[1776651346895,59.56,74350.12,0.01,0.0159,1e-05,2.7891]
[1776651346927,59.56,74355.93,0.01,0.01596,1e-05,2.79739]
[1776651349681,59.56,74371.91,0.01,0.01611,1e-05,2.82008]
[1776651351451,59.56,74371.91,0.01,0.01611,1e-05,2.82008]
[1776651351487,59.56,74379.24,0.01,0.01617,1e-05,2.83062]
[1776651352428,59.56,74379.24,0.01,0.01617,1e-05,2.83062]
[1776651352518,59.55,74381.37,0.01,0.01619,1e-05,2.83305]
[1776651357737,59.56,74385.78,0.01,0.01623,1e-05,2.84005]
[1776651363331,59.56,74390.5,0.01,0.01628,1e-05,2.84744]
[1776651363785,59.56,74392.54,0.01,0.0163,1e-05,2.85056]
[1776651363821,59.56,74395.28,0.01,0.01633,1e-05,2.85473]
[1776651369316,59.55,74395.62,0.01,0.01632,1e-05,2.8536]
[1776651374872,59.54,74403.58,0.01,0.01638,1e-05,2.86269]
[1776651379365,59.53,74418.65,0.01,0.01652,1e-05,2.88365]
[1776651384762,59.52,74414.53,0.01,0.01647,1e-05,2.8756]
[1776651389976,59.51,74416.29,0.01,0.01646,1e-05,2.87509]
[1776651394379,59.5,74405.83,0.01,0.01634,1e-05,2.85579]
[1776651400050,59.49,74409.72,0.01,0.01636,1e-05,2.85911]
[1776651405465,59.48,74416.75,0.01,0.01642,1e-05,2.86797]
[1776651411126,59.47,74421.76,0.01,0.01644,1e-05,2.87237]
[1776651416162,59.46,74425.37,0.01,0.01646,1e-05,2.87552]
[1776651421196,59.45,74427.46,0.01,0.01647,1e-05,2.8764]
[1776651426233,59.44,74426.43,0.01,0.01644,1e-05,2.87253]
[1776651431269,59.43,74439.35,0.01,0.01656,1e-05,2.88978]
[1776651436302,59.42,74434.03,0.01,0.01649,1e-05,2.87933]
[1776651441339,59.37,74436.04,0.01,0.01644,1e-05,2.87181]
[1776651447380,59.36,74438.28,0.01,0.01644,1e-05,2.8725]
[1776651452415,59.35,74439.87,0.01,0.01643,1e-05,2.87093]
[1776651457453,59.34,74441.77,0.01,0.01644,1e-05,2.87159]
[1776651462485,59.33,74433.2,0.01,0.01634,1e-05,2.85653]
[1776651467520,59.32,74433.11,0.01,0.01632,1e-05,2.85435]
[1776651472555,59.31,74435.8,0.01,0.01634,1e-05,2.85635]
[1776651477590,59.3,74441.18,0.01,0.01637,1e-05,2.86238]
[1776651484639,59.29,74443.51,0.01,0.01638,1e-05,2.86292]
[1776651486653,59.28,74461.04,0.01,0.01654,1e-05,2.88859]
[1776651491088,59.27,74458.39,0.01,0.0165,1e-05,2.88215]
[1776651491688,59.27,74460.29,0.01,0.01652,1e-05,2.88457]
[1776651492099,59.27,74460.29,0.01,0.01652,1e-05,2.88457]
[1776651492695,59.27,74460.67,0.01,0.01652,1e-05,2.88468]
[1776651497730,59.26,74461.28,0.01,0.01651,1e-05,2.88328]
[1776651502771,59.25,74465.76,0.01,0.01654,1e-05,2.88773]
[1776651507807,59.24,74460.87,0.01,0.01647,1e-05,2.87795]
[1776651512842,59.23,74465.78,0.01,0.0165,1e-05,2.88136]
[1776651517546,59.22,74444.52,0.01,0.01628,1e-05,2.84744]
[1776651523920,59.21,74447.38,0.01,0.01629,1e-05,2.84899]
[1776651528957,59.2,74450.5,0.01,0.0163,1e-05,2.85172]
[1776651533993,59.19,74446.88,0.01,0.01625,1e-05,2.84435]
[1776651539027,59.18,74452.59,0.01,0.0163,1e-05,2.85103]
[1776651544064,59.17,74442.86,0.01,0.01619,1e-05,2.83451]
[1776651549097,59.17,74443.74,0.01,0.01619,1e-05,2.834]
[1776651554134,59.16,74440.55,0.01,0.01614,1e-05,2.82739]
[1776651559175,59.15,74439.94,0.01,0.01612,1e-05,2.82467]
[1776651566088,59.14,74439.04,0.01,0.01611,1e-05,2.82187]
[1776651571252,59.13,74435.89,0.01,0.01605,1e-05,2.81257]
[1776651574278,59.12,74424.1,0.01,0.01592,1e-05,2.79367]
[1776651576290,59.12,74409.71,0.01,0.01578,1e-05,2.77207]
[1776651581505,59.12,74404.86,0.01,0.01573,1e-05,2.76383]
[1776651587367,59.11,74406.74,0.01,0.01574,1e-05,2.7647]
[1776651592403,59.1,74406.8,0.01,0.01573,1e-05,2.76343]
[1776651594604,59.1,74406.1,0.01,0.01572,1e-05,2.76213]
[1776651594613,59.1,74378.19,0.01,0.01545,1e-05,2.72101]
[1776651596035,59.1,74378.19,0.01,0.01545,1e-05,2.72055]
[1776651596576,59.1,74365.23,0.01,0.01533,1e-05,2.70158]
[1776651597002,59.1,74365.23,0.01,0.01533,1e-05,2.70158]
[1776651597440,59.1,74365.23,0.01,0.01533,1e-05,2.70142]
[1776651597960,59.1,74365.23,0.01,0.01533,1e-05,2.70142]
[1776651598416,59.1,74365.23,0.01,0.01533,1e-05,2.70142]
[1776651600924,59.1,74364.84,0.01,0.01532,1e-05,2.70038]
[1776651601470,59.09,74365.43,0.01,0.01533,1e-05,2.70108]
[1776651604490,59.09,74377.11,0.01,0.01543,1e-05,2.7175]
[1776651607850,59.09,74389.4,0.01,0.01554,1e-05,2.73486]
[1776651608468,59.09,74389.4,0.01,0.01554,1e-05,2.73486]
[1776651608518,59.09,74389.4,0.01,0.01554,1e-05,2.73465]
[1776651610039,59.09,74387.98,0.01,0.01553,1e-05,2.73238]
[1776651610532,59.09,74386.37,0.01,0.01551,1e-05,2.72984]
[1776651611777,59.09,74386.37,0.01,0.01551,1e-05,2.72984]
[1776651611829,59.09,74386.54,0.01,0.01551,1e-05,2.7299]
[1776651617581,59.08,74392.51,0.01,0.01556,1e-05,2.73751]
[1776651621106,59.08,74392.32,0.01,0.01555,1e-05,2.73666]
[1776651621609,59.08,74393.54,0.01,0.01556,1e-05,2.73826]
[1776651622153,59.08,74393.54,0.01,0.01556,1e-05,2.73826]
[1776651622623,59.08,74394.43,0.01,0.01557,1e-05,2.73938]
[1776651627651,59.07,74395.25,0.01,0.01557,1e-05,2.73965]
[1776651632015,59.07,74404.35,0.01,0.01564,1e-05,2.75053]
[1776651632084,59.07,74404.35,0.01,0.01564,1e-05,2.75053]
[1776651632687,59.07,74404.82,0.01,0.01565,1e-05,2.75101]
[1776651637724,59.06,74407.26,0.01,0.01566,1e-05,2.75354]
[1776651642757,59.06,74407.03,0.01,0.01566,1e-05,2.75233]
[1776651643197,59.06,74407.03,0.01,0.01566,1e-05,2.75233]
[1776651643765,59.06,74407.47,0.01,0.01566,1e-05,2.75254]
[1776651645643,59.06,74406.27,0.01,0.01565,1e-05,2.75078]
[1776651645778,59.06,74401.84,0.01,0.0156,1e-05,2.74386]
[1776651650830,59.05,74401.59,0.01,0.01559,1e-05,2.7425]
[1776651656862,59.05,74410.7,0.01,0.01567,1e-05,2.75466]
[1776651658064,59.04,74410.49,0.01,0.01567,1e-05,2.75414]
[1776651658151,59.04,74410.42,0.01,0.01567,1e-05,2.75404]
[1776651663919,59.04,74409.02,0.01,0.01564,1e-05,2.75069]
[1776651666244,59.04,74402.65,0.01,0.01558,1e-05,2.74093]
[1776651666927,59.04,74402.84,0.01,0.01558,1e-05,2.74101]
[1776651671320,59.03,74402.63,0.01,0.01558,1e-05,2.7401]
[1776651671331,59.03,74402.85,0.01,0.01558,1e-05,2.74003]
[1776651673096,59.03,74394.92,0.01,0.0155,1e-05,2.72823]
[1776651673196,59.03,74392.76,0.01,0.01548,1e-05,2.7249]
[1776651675958,59.03,74393.04,0.01,0.01548,1e-05,2.72531]
[1776651676692,59.03,74393.04,0.01,0.01548,1e-05,2.72531]
[1776651681412,59.03,74393.75,0.01,0.01548,1e-05,2.7255]
[1776651681789,59.02,74392.99,0.01,0.01547,1e-05,2.72388]
[1776651683052,59.02,74380.05,0.01,0.01535,1e-05,2.7049]
[1776651688753,59.02,74376.5,0.01,0.01531,1e-05,2.69912]
[1776651694118,59.02,74371.92,0.01,0.01526,1e-05,2.69014]
[1776651699155,59.01,74370.56,0.01,0.01524,1e-05,2.68765]
[1776651704188,59.01,74370.07,0.01,0.01523,1e-05,2.68634]
[1776651709223,59.01,74369.78,0.01,0.01522,1e-05,2.68547]
[1776651714258,59.01,74372.52,0.01,0.01525,1e-05,2.68903]
[1776651719293,59.01,74373.25,0.01,0.01525,1e-05,2.68959]
[1776651724944,59.0,74382.17,0.01,0.01533,1e-05,2.70198]
[1776651724957,59.0,74395.09,0.01,0.01545,1e-05,2.72062]
[1776651726774,59.0,74395.09,0.01,0.01545,1e-05,2.72062]
[1776651726836,59.0,74395.09,0.01,0.01545,1e-05,2.72031]
[1776651736412,59.0,74393.83,0.01,0.01543,1e-05,2.71715]
[1776651745484,58.99,74392.25,0.01,0.01541,1e-05,2.71359]
[1776651750512,58.99,74384.45,0.01,0.01533,1e-05,2.70143]
[1776651751088,58.99,74384.45,0.01,0.01533,1e-05,2.70143]
[1776651751522,58.99,74374.59,0.01,0.01523,1e-05,2.6854]
[1776651752396,58.99,74374.59,0.01,0.01523,1e-05,2.6854]
[1776651752526,58.99,74369.97,0.01,0.01518,1e-05,2.67866]
[1776651758566,58.98,74367.91,0.01,0.01516,1e-05,2.67537]
[1776651763601,58.98,74366.78,0.01,0.01515,1e-05,2.67343]
[1776651768637,58.98,74367.67,0.01,0.01515,1e-05,2.67442]
[1776651773671,58.98,74369.02,0.01,0.01516,1e-05,2.67599]
[1776651778714,58.98,74373.33,0.01,0.0152,1e-05,2.68195]
[1776651783742,58.98,74380.07,0.01,0.01526,1e-05,2.6913]
[1776651787211,58.97,74385.5,0.01,0.01531,1e-05,2.69882]
[1776651787927,58.97,74385.5,0.01,0.01531,1e-05,2.69882]
[1776651793811,58.97,74389.94,0.01,0.01535,1e-05,2.70457]
[1776651798848,58.97,74390.81,0.01,0.01535,1e-05,2.70544]
[1776651803882,58.97,74395.96,0.01,0.0154,1e-05,2.71235]
[1776651808916,58.96,74403.87,0.01,0.01547,1e-05,2.72331]
[1776651812952,58.96,74422.12,0.01,0.01563,1e-05,2.74784]
[1776651814024,58.96,74422.12,0.01,0.01563,1e-05,2.74784]
[1776651814966,58.96,74419.79,0.01,0.0156,1e-05,2.74411]
[1776651820001,58.96,74420.61,0.01,0.01561,1e-05,2.74471]
[1776651822089,58.96,74420.61,0.01,0.01561,1e-05,2.74471]
[1776651823022,58.96,74419.29,0.01,0.01559,1e-05,2.74229]
[1776651828056,58.95,74417.55,0.01,0.01557,1e-05,2.73891]
[1776651833092,58.95,74416.16,0.01,0.01555,1e-05,2.73588]
[1776651838663,58.94,74417.23,0.01,0.01556,1e-05,2.73678]
[1776651838698,58.94,74420.11,0.01,0.01558,1e-05,2.74065]
[1776651842633,58.94,74420.72,0.01,0.01558,1e-05,2.74118]
[1776651842640,58.94,74419.88,0.01,0.01558,1e-05,2.73995]
[1776651848197,58.94,74420.62,0.01,0.01558,1e-05,2.73977]
[1776651855249,58.93,74421.15,0.01,0.01557,1e-05,2.73912]
[1776651866323,58.92,74431.37,0.01,0.01565,1e-05,2.75199]
[1776651871359,58.91,74440.34,0.01,0.01572,1e-05,2.76249]
[1776651872403,58.91,74440.34,0.01,0.01572,1e-05,2.76249]
[1776651872425,58.91,74439.73,0.01,0.01572,1e-05,2.76137]
[1776651873365,58.91,74439.73,0.01,0.01572,1e-05,2.76137]
[1776651873371,58.91,74439.73,0.01,0.01571,1e-05,2.76115]
[1776651878408,58.91,74437.59,0.01,0.01569,1e-05,2.7569]
[1776651883460,58.9,74430.32,0.01,0.01561,1e-05,2.74518]
[1776651886470,58.9,74434.19,0.01,0.01565,1e-05,2.75047]
[1776651886680,58.9,74434.19,0.01,0.01565,1e-05,2.75047]
[1776651888147,58.9,74444.25,0.01,0.01574,1e-05,2.76511]
[1776651889062,58.9,74444.25,0.01,0.01574,1e-05,2.76488]
[1776651894524,58.89,74440.08,0.01,0.01569,1e-05,2.757]
[1776651899559,58.89,74441.69,0.01,0.01569,1e-05,2.75824]
[1776651904594,58.88,74441.82,0.01,0.01569,1e-05,2.7573]
[1776651910638,58.88,74440.91,0.01,0.01567,1e-05,2.75458]
[1776651915671,58.87,74435.89,0.01,0.01562,1e-05,2.74608]
[1776651921184,58.87,74436.51,0.01,0.01562,1e-05,2.74614]
[1776651931784,58.86,74429.45,0.01,0.01552,1e-05,2.73188]
[1776651936820,58.85,74427.67,0.01,0.0155,1e-05,2.72841]
[1776651944874,58.85,74428.29,0.01,0.0155,1e-05,2.72796]
[1776651949910,58.84,74428.35,0.01,0.01549,1e-05,2.72722]
[1776651955952,58.84,74428.34,0.01,0.01549,1e-05,2.72622]
[1776651960988,58.83,74429.13,0.01,0.01549,1e-05,2.72657]
[1776651966025,58.83,74425.89,0.01,0.01545,1e-05,2.72106]
[1776651972067,58.83,74426.27,0.01,0.01545,1e-05,2.72071]
[1776651980813,58.82,74427.31,0.01,0.01545,1e-05,2.72087]
[1776651983145,58.82,74414.42,0.01,0.01533,1e-05,2.70182]
[1776651988179,58.82,74411.3,0.01,0.0153,1e-05,2.69674]
[1776651993215,58.82,74404.24,0.01,0.01522,1e-05,2.68438]
[1776651995229,58.81,74418.64,0.01,0.01535,1e-05,2.70511]
[1776652000268,58.81,74422.41,0.01,0.01538,1e-05,2.71002]
[1776652006310,58.81,74424.71,0.01,0.0154,1e-05,2.71266]
[1776652012725,58.81,74414.74,0.01,0.0153,1e-05,2.69761]
[1776652018394,58.8,74420.04,0.01,0.01535,1e-05,2.70471]
[1776652024438,58.8,74421.36,0.01,0.01536,1e-05,2.70612]
[1776652029480,58.8,74423.47,0.01,0.01538,1e-05,2.70877]
[1776652033501,58.8,74435.09,0.01,0.01548,1e-05,2.72535]
[1776652038536,58.8,74434.95,0.01,0.01548,1e-05,2.72458]
[1776652039548,58.79,74422.49,0.01,0.01536,1e-05,2.70619]
[1776652044585,58.79,74424.64,0.01,0.01538,1e-05,2.7089]
[1776652048330,58.79,74442.59,0.01,0.01554,1e-05,2.73484]
[1776652053641,58.79,74450.33,0.01,0.0156,1e-05,2.74369]
[1776652058676,58.78,74452.16,0.01,0.01561,1e-05,2.74561]
[1776652063714,58.78,74448.63,0.01,0.01558,1e-05,2.73964]
[1776652071771,58.77,74447.63,0.01,0.01556,1e-05,2.73696]
[1776652074791,58.77,74459.07,0.01,0.01566,1e-05,2.75333]
[1776652079824,58.77,74460.38,0.01,0.01567,1e-05,2.75434]
[1776652084859,58.76,74461.38,0.01,0.01567,1e-05,2.75487]
[1776652089895,58.76,74444.08,0.01,0.0155,1e-05,2.72853]
[1776652094930,58.76,74445.48,0.01,0.01551,1e-05,2.72985]
[1776652099965,58.75,74446.99,0.01,0.01552,1e-05,2.73135]
[1776652105000,58.75,74448.88,0.01,0.01553,1e-05,2.7334]
[1776652106744,58.75,74452.64,0.01,0.01557,1e-05,2.73878]
[1776652107018,58.75,74453.96,0.01,0.01558,1e-05,2.74056]
[1776652112051,58.75,74459.8,0.01,0.01562,1e-05,2.74661]
[1776652114643,58.74,74459.89,0.01,0.01562,1e-05,2.7464]
[1776652115143,58.74,74459.89,0.01,0.01562,1e-05,2.7464]
[1776652115312,58.74,74459.89,0.01,0.01562,1e-05,2.7464]
[1776652115393,58.74,74464.15,0.01,0.01566,1e-05,2.75251]
[1776652116829,58.74,74464.15,0.01,0.01566,1e-05,2.75232]
[1776652117087,58.74,74468.02,0.01,0.01569,1e-05,2.75785]
[1776652122121,58.74,74468.63,0.01,0.01569,1e-05,2.75777]
[1776652124091,58.74,74468.63,0.01,0.01569,1e-05,2.75777]
[1776652124135,58.73,74468.78,0.01,0.01569,1e-05,2.7576]
[1776652127021,58.73,74468.35,0.01,0.01569,1e-05,2.75676]
[1776652127120,58.73,74468.19,0.01,0.01568,1e-05,2.75613]
[1776652127836,58.73,74468.19,0.01,0.01568,1e-05,2.75613]
[1776652128163,58.73,74468.19,0.01,0.01568,1e-05,2.75639]
[1776652129319,58.73,74468.19,0.01,0.01568,1e-05,2.75639]
[1776652129358,58.73,74468.09,0.01,0.01568,1e-05,2.75604]
[1776652132240,58.73,74466.62,0.01,0.01566,1e-05,2.75347]
[1776652132329,58.73,74466.87,0.01,0.01567,1e-05,2.75364]
[1776652136369,58.73,74469.88,0.01,0.01569,1e-05,2.75748]
[1776652136426,58.73,74469.92,0.01,0.01569,1e-05,2.75733]
[1776652142264,58.72,74472.24,0.01,0.0157,1e-05,2.75952]
[1776652147300,58.72,74464.14,0.01,0.01562,1e-05,2.74656]
[1776652148166,58.72,74464.14,0.01,0.01562,1e-05,2.74656]
[1776652148308,58.72,74464.19,0.01,0.01562,1e-05,2.74645]
[1776652151606,58.71,74464.39,0.01,0.01562,1e-05,2.74617]
[1776652151704,58.71,74464.23,0.01,0.01561,1e-05,2.74575]
[1776652157373,58.71,74463.85,0.01,0.0156,1e-05,2.74424]
[1776652162314,58.7,74462.59,0.01,0.01559,1e-05,2.74162]
[1776652162360,58.7,74462.42,0.01,0.01558,1e-05,2.74119]
[1776652167673,58.7,74463.71,0.01,0.01559,1e-05,2.74237]
[1776652168452,58.7,74463.42,0.01,0.01559,1e-05,2.74157]
[1776652173486,58.69,74456.67,0.01,0.01551,1e-05,2.72906]
[1776652174002,58.69,74456.67,0.01,0.01551,1e-05,2.72906]
[1776652174489,58.69,74453.1,0.01,0.01547,1e-05,2.72366]
[1776652175791,58.69,74448.58,0.01,0.01543,1e-05,2.71689]
[1776652176505,58.69,74447.02,0.01,0.01541,1e-05,2.71447]
[1776652182220,58.69,74448.89,0.01,0.01543,1e-05,2.71642]
[1776652187581,58.69,74452.05,0.01,0.01545,1e-05,2.7204]
[1776652193622,58.68,74453.38,0.01,0.01546,1e-05,2.72158]
[1776652198659,58.68,74450.22,0.01,0.01542,1e-05,2.71632]
[1776652202062,58.68,74464.72,0.01,0.01556,1e-05,2.73711]
[1776652204264,58.68,74464.72,0.01,0.01556,1e-05,2.73711]
[1776652204330,58.68,74468.74,0.01,0.01559,1e-05,2.7427]
[1776652204979,58.68,74468.74,0.01,0.01559,1e-05,2.7427]
[1776652205080,58.68,74468.82,0.01,0.01559,1e-05,2.74265]
[1776652208314,58.67,74470.55,0.01,0.01561,1e-05,2.74503]
[1776652208391,58.67,74480.08,0.01,0.0157,1e-05,2.75875]
[1776652209351,58.67,74480.08,0.01,0.0157,1e-05,2.75875]
[1776652209447,58.67,74482.21,0.01,0.01572,1e-05,2.76171]
[1776652211275,58.67,74482.21,0.01,0.01572,1e-05,2.76171]
[1776652211376,58.67,74488.39,0.01,0.01577,1e-05,2.77047]
[1776652214034,58.67,74488.39,0.01,0.01577,1e-05,2.77025]
[1776652214102,58.67,74488.1,0.01,0.01577,1e-05,2.76939]
[1776652220811,58.66,74490.38,0.01,0.01578,1e-05,2.77149]
[1776652225846,58.66,74487.75,0.01,0.01575,1e-05,2.76635]
[1776652226885,58.66,74487.75,0.01,0.01575,1e-05,2.76635]
[1776652226917,58.65,74488.05,0.01,0.01575,1e-05,2.7666]
[1776652230982,58.65,74488.3,0.01,0.01575,1e-05,2.76639]
[1776652231004,58.65,74488.79,0.01,0.01574,1e-05,2.76521]
[1776652236923,58.65,74488.95,0.01,0.01574,1e-05,2.76433]
[1776652241958,58.64,74482.87,0.01,0.01567,1e-05,2.75442]
[1776652248001,58.64,74476.59,0.01,0.01561,1e-05,2.74425]
[1776652253034,58.64,74477.52,0.01,0.01561,1e-05,2.7449]
[1776652258070,58.63,74476.0,0.01,0.01559,1e-05,2.74193]
[1776652263104,58.63,74475.08,0.01,0.01558,1e-05,2.73985]
[1776652265119,58.63,74460.3,0.01,0.01543,1e-05,2.71787]
[1776652270155,58.63,74458.43,0.01,0.01541,1e-05,2.7146]
[1776652274184,58.62,74445.85,0.01,0.01529,1e-05,2.69588]
[1776652279217,58.62,74446.72,0.01,0.0153,1e-05,2.69672]
[1776652284253,58.62,74441.61,0.01,0.01525,1e-05,2.68892]
[1776652290294,58.62,74441.76,0.01,0.01525,1e-05,2.68872]
[1776652295329,58.62,74444.16,0.01,0.01526,1e-05,2.69017]
[1776652300364,58.61,74444.47,0.01,0.01526,1e-05,2.69024]
[1776652305399,58.61,74443.96,0.01,0.01525,1e-05,2.68912]
[1776652310434,58.61,74444.22,0.01,0.01525,1e-05,2.68912]
[1776652315472,58.61,74444.34,0.01,0.01525,1e-05,2.6889]
[1776652320507,58.61,74451.11,0.01,0.01531,1e-05,2.69829]
[1776652325541,58.61,74454.78,0.01,0.01534,1e-05,2.70315]
[1776652331582,58.6,74448.81,0.01,0.01528,1e-05,2.69383]
[1776652333597,58.6,74438.4,0.01,0.01518,1e-05,2.67853]
[1776652338633,58.6,74436.82,0.01,0.01516,1e-05,2.67592]
[1776652343669,58.6,74437.88,0.01,0.01517,1e-05,2.67713]
[1776652348704,58.6,74449.19,0.01,0.01528,1e-05,2.69316]
[1776652353739,58.59,74448.69,0.01,0.01526,1e-05,2.69029]
[1776652358775,58.59,74449.14,0.01,0.01526,1e-05,2.69049]
[1776652363812,58.59,74447.25,0.01,0.01524,1e-05,2.68731]
[1776652368846,58.59,74435.81,0.01,0.01513,1e-05,2.67038]
[1776652373883,58.59,74437.17,0.01,0.01514,1e-05,2.672]
[1776652378915,58.59,74438.22,0.01,0.01515,1e-05,2.67324]
[1776652383662,58.59,74417.71,0.01,0.01496,1e-05,2.64345]
[1776652388991,58.59,74421.46,0.01,0.01499,1e-05,2.6488]
[1776652394026,58.59,74423.2,0.01,0.01501,1e-05,2.65127]
[1776652399061,58.58,74422.5,0.01,0.015,1e-05,2.65024]
[1776652404126,58.58,74413.93,0.01,0.01492,1e-05,2.63794]
[1776652409135,58.59,74419.01,0.01,0.01497,1e-05,2.64534]
[1776652414170,58.59,74415.4,0.01,0.01493,1e-05,2.6386]
[1776652419206,58.59,74413.05,0.01,0.01491,1e-05,2.63541]
[1776652423384,58.59,74412.57,0.01,0.0149,1e-05,2.63481]
[1776652426256,58.59,74427.31,0.01,0.01504,1e-05,2.65604]
[1776652428774,58.59,74428.17,0.01,0.01505,1e-05,2.65728]
[1776652431845,58.59,74443.31,0.01,0.01519,1e-05,2.67909]
[1776652438339,58.59,74455.05,0.01,0.0153,1e-05,2.69577]
[1776652443374,58.58,74452.96,0.01,0.01527,1e-05,2.6923]
[1776652447405,58.58,74441.45,0.01,0.01516,1e-05,2.67538]
[1776652452439,58.58,74436.74,0.01,0.01512,1e-05,2.66838]
[1776652457473,58.58,74441.95,0.01,0.01517,1e-05,2.67573]
[1776652462509,58.58,74442.29,0.01,0.01517,1e-05,2.67603]
[1776652467543,58.58,74443.63,0.01,0.01518,1e-05,2.67778]
[1776652472581,58.58,74445.48,0.01,0.01519,1e-05,2.6786]
[1776652475600,58.58,74457.85,0.01,0.0153,1e-05,2.69641]
[1776652479631,58.58,74445.0,0.01,0.01518,1e-05,2.67751]
[1776652484667,58.58,74443.27,0.01,0.01516,1e-05,2.67482]
[1776652489701,58.57,74442.68,0.01,0.01516,1e-05,2.6738]
[1776652494745,58.57,74444.05,0.01,0.01517,1e-05,2.67557]
[1776652495751,58.57,74491.41,0.01,0.0156,1e-05,2.74333]
[1776652500786,58.56,74490.18,0.01,0.01559,1e-05,2.74089]
[1776652505827,58.56,74480.66,0.01,0.01549,1e-05,2.72612]
[1776652510862,58.56,74483.53,0.01,0.01552,1e-05,2.72975]
[1776652515898,58.56,74487.86,0.01,0.01555,1e-05,2.7355]
[1776652520933,58.55,74491.55,0.01,0.01558,1e-05,2.74031]
[1776652525965,58.55,74480.76,0.01,0.01548,1e-05,2.72358]
[1776652531002,58.55,74481.35,0.01,0.01547,1e-05,2.72236]
[1776652536037,58.54,74474.06,0.01,0.0154,1e-05,2.71117]
[1776652541077,58.54,74469.01,0.01,0.01535,1e-05,2.70338]
[1776652545908,58.54,74468.88,0.01,0.01534,1e-05,2.70295]
[1776652550109,58.54,74468.36,0.01,0.01534,1e-05,2.70178]
[1776652555176,58.54,74473.15,0.01,0.01538,1e-05,2.70825]
[1776652560212,58.54,74473.46,0.01,0.01538,1e-05,2.70821]
[1776652564742,58.53,74495.83,0.01,0.01559,1e-05,2.74055]
[1776652570286,58.53,74509.94,0.01,0.01571,1e-05,2.76046]
[1776652575321,58.52,74512.36,0.01,0.01573,1e-05,2.76311]
[1776652580357,58.52,74516.39,0.01,0.01576,1e-05,2.76811]
[1776652585392,58.51,74515.21,0.01,0.01575,1e-05,2.76533]
[1776652590429,58.51,74512.83,0.01,0.01572,1e-05,2.76081]
[1776652595461,58.51,74505.98,0.01,0.01563,1e-05,2.74801]
[1776652600496,58.5,74513.84,0.01,0.0157,1e-05,2.75873]
[1776652605533,58.5,74515.32,0.01,0.01571,1e-05,2.75995]
[1776652610566,58.49,74512.57,0.01,0.01568,1e-05,2.7549]
[1776652615601,58.49,74510.81,0.01,0.01566,1e-05,2.75134]
[1776652621643,58.48,74506.41,0.01,0.01561,1e-05,2.74375]
[1776652626678,58.48,74509.9,0.01,0.01563,1e-05,2.74806]
[1776652631713,58.48,74507.87,0.01,0.01561,1e-05,2.74416]
[1776652636748,58.47,74508.89,0.01,0.01561,1e-05,2.7448]
[1776652641783,58.47,74507.41,0.01,0.01559,1e-05,2.74175]
[1776652646822,58.47,74505.51,0.01,0.01557,1e-05,2.7381]
[1776652651853,58.46,74509.47,0.01,0.01559,1e-05,2.74139]
[1776652656888,58.46,74510.65,0.01,0.0156,1e-05,2.74226]
[1776652661924,58.45,74506.66,0.01,0.01555,1e-05,2.73553]
[1776652666959,58.45,74505.53,0.01,0.01554,1e-05,2.73306]
[1776652668983,58.45,74491.67,0.01,0.0154,1e-05,2.71237]
[1776652674021,58.45,74494.1,0.01,0.01542,1e-05,2.71536]
[1776652679056,58.44,74496.83,0.01,0.01545,1e-05,2.71879]
[1776652684091,58.44,74484.98,0.01,0.01533,1e-05,2.70082]
[1776652689126,58.44,74480.5,0.01,0.01528,1e-05,2.69391]
[1776652694161,58.44,74481.76,0.01,0.01529,1e-05,2.69541]
[1776652700203,58.44,74485.87,0.01,0.01533,1e-05,2.70087]
[1776652705921,58.43,74494.85,0.01,0.01541,1e-05,2.7134]
[1776652711279,58.43,74492.57,0.01,0.01538,1e-05,2.70781]
[1776652716316,58.43,74500.25,0.01,0.01544,1e-05,2.71855]
[1776652721352,58.42,74500.61,0.01,0.01544,1e-05,2.71848]
[1776652726387,58.42,74498.14,0.01,0.01542,1e-05,2.71418]
[1776652731422,58.42,74499.15,0.01,0.01542,1e-05,2.71512]
[1776652736464,58.42,74500.39,0.01,0.01543,1e-05,2.7164]
[1776652746203,58.41,74501.13,0.01,0.01543,1e-05,2.71659]
[1776652751562,58.41,74512.47,0.01,0.01554,1e-05,2.73268]
[1776652756598,58.41,74512.8,0.01,0.01553,1e-05,2.73259]
[1776652761633,58.4,74512.98,0.01,0.01553,1e-05,2.73229]
[1776652767674,58.4,74513.14,0.01,0.01553,1e-05,2.73187]
[1776652769689,58.4,74501.14,0.01,0.01541,1e-05,2.71401]
[1776652774725,58.4,74496.75,0.01,0.01536,1e-05,2.70553]
[1776652779759,58.4,74488.71,0.01,0.01528,1e-05,2.69349]
[1776652784795,58.4,74492.16,0.01,0.01531,1e-05,2.69829]
[1776652789831,58.4,74494.06,0.01,0.01533,1e-05,2.70081]
[1776652794870,58.39,74492.24,0.01,0.01531,1e-05,2.69786]
[1776652795876,58.39,74528.94,0.01,0.01566,1e-05,2.75182]
[1776652800911,58.39,74527.2,0.01,0.01564,1e-05,2.74848]
[1776652805944,58.39,74512.83,0.01,0.0155,1e-05,2.72652]
[1776652807959,58.39,74500.03,0.01,0.01537,1e-05,2.7075]
[1776652812997,58.38,74503.28,0.01,0.0154,1e-05,2.71181]
[1776652818031,58.38,74506.78,0.01,0.01543,1e-05,2.71644]
[1776652823065,58.38,74504.14,0.01,0.0154,1e-05,2.71202]
[1776652828101,58.38,74501.36,0.01,0.01537,1e-05,2.70748]
[1776652833137,58.38,74511.0,0.01,0.01545,1e-05,2.7195]
[1776652838174,58.37,74519.66,0.01,0.01553,1e-05,2.73168]
[1776652843205,58.37,74517.89,0.01,0.01551,1e-05,2.72845]
[1776652848241,58.37,74520.05,0.01,0.01553,1e-05,2.73103]
[1776652853275,58.36,74519.78,0.01,0.01552,1e-05,2.73001]
[1776652858310,58.36,74518.15,0.01,0.0155,1e-05,2.72701]
[1776652863347,58.36,74517.35,0.01,0.01549,1e-05,2.72525]
[1776652870395,58.36,74518.14,0.01,0.01549,1e-05,2.72561]
[1776652875439,58.35,74513.18,0.01,0.01544,1e-05,2.7177]
[1776652877120,58.35,74499.76,0.01,0.01531,1e-05,2.69783]
[1776652882487,58.35,74501.67,0.01,0.01533,1e-05,2.7003]
[1776652888529,58.35,74499.23,0.01,0.0153,1e-05,2.69634]
[1776652893569,58.35,74500.65,0.01,0.0153,1e-05,2.69645]
[1776652898598,58.35,74497.79,0.01,0.01528,1e-05,2.69199]
[1776652903637,58.35,74494.62,0.01,0.01524,1e-05,2.68708]
[1776652908673,58.34,74492.27,0.01,0.01522,1e-05,2.68338]
[1776652913708,58.34,74482.03,0.01,0.01512,1e-05,2.66826]
[1776652918742,58.34,74481.83,0.01,0.01512,1e-05,2.66782]
[1776652925798,58.34,74476.58,0.01,0.01507,1e-05,2.66006]
[1776652930829,58.34,74466.06,0.01,0.01497,1e-05,2.64483]
[1776652935864,58.34,74459.87,0.01,0.01492,1e-05,2.63601]
[1776652940898,58.34,74458.85,0.01,0.01491,1e-05,2.63467]
[1776652945933,58.34,74456.84,0.01,0.01489,1e-05,2.6319]
[1776652950968,58.34,74454.48,0.01,0.01487,1e-05,2.62862]
[1776652953989,58.34,74444.26,0.01,0.01477,1e-05,2.61242]
[1776652959023,58.35,74438.93,0.01,0.01472,1e-05,2.60513]
[1776652961044,58.35,74454.78,0.01,0.01486,1e-05,2.62786]
[1776652966076,58.35,74461.59,0.01,0.01493,1e-05,2.6377]
[1776652971112,58.35,74458.13,0.01,0.0149,1e-05,2.63273]
[1776652976147,58.35,74457.73,0.01,0.01489,1e-05,2.63216]
[1776652981184,58.35,74455.65,0.01,0.01487,1e-05,2.62916]
[1776652986216,58.35,74449.19,0.01,0.01481,1e-05,2.61996]
[1776652991252,58.35,74450.82,0.01,0.01483,1e-05,2.62236]
[1776652992259,58.35,74463.43,0.01,0.01495,1e-05,2.64046]
[1776652997969,58.35,74471.14,0.01,0.01502,1e-05,2.65136]
[1776653004343,58.34,74467.39,0.01,0.01498,1e-05,2.64578]
[1776653009379,58.34,74459.48,0.01,0.01491,1e-05,2.63435]
[1776653015420,58.35,74450.81,0.01,0.01482,1e-05,2.62035]
[1776653020454,58.35,74449.53,0.01,0.01481,1e-05,2.61866]
[1776653025490,58.35,74442.98,0.01,0.01475,1e-05,2.60942]
[1776653030526,58.35,74441.17,0.01,0.01473,1e-05,2.60705]
[1776653035562,58.35,74438.1,0.01,0.01471,1e-05,2.6029]
[1776653040596,58.35,74439.52,0.01,0.01472,1e-05,2.60517]
[1776653045631,58.35,74443.0,0.01,0.01475,1e-05,2.61036]
[1776653050665,58.35,74443.31,0.01,0.01476,1e-05,2.61099]
[1776653055702,58.35,74456.99,0.01,0.01489,1e-05,2.63074]
[1776653060736,58.35,74452.58,0.01,0.01484,1e-05,2.62447]
[1776653068471,58.35,74453.8,0.01,0.01486,1e-05,2.62631]
[1776653072819,58.35,74468.45,0.01,0.01498,1e-05,2.64567]
[1776653078540,58.35,74467.0,0.01,0.01497,1e-05,2.64346]
[1776653083897,58.35,74470.32,0.01,0.015,1e-05,2.64817]
[1776653088931,58.35,74472.08,0.01,0.01501,1e-05,2.65065]
[1776653093970,58.35,74511.8,0.01,0.01539,1e-05,2.70846]
[1776653096390,58.35,74526.67,0.01,0.01553,1e-05,2.72999]
[1776653102023,58.35,74525.99,0.01,0.01551,1e-05,2.72824]
[1776653107060,58.34,74513.96,0.01,0.0154,1e-05,2.70981]
[1776653111090,58.34,74501.78,0.01,0.01528,1e-05,2.69152]
[1776653118142,58.34,74505.52,0.01,0.01531,1e-05,2.69624]
[1776653123172,58.34,74501.16,0.01,0.01526,1e-05,2.6894]
[1776653128207,58.33,74498.42,0.01,0.01523,1e-05,2.68497]
[1776653133242,58.33,74497.17,0.01,0.01521,1e-05,2.68105]
[1776653138277,58.33,74497.27,0.01,0.01521,1e-05,2.6808]
[1776653143312,58.33,74487.22,0.01,0.01511,1e-05,2.66583]
[1776653148347,58.33,74494.34,0.01,0.01518,1e-05,2.67594]
[1776653156403,58.33,74496.83,0.01,0.0152,1e-05,2.67919]
[1776653161446,58.32,74494.07,0.01,0.01517,1e-05,2.67498]
[1776653166473,58.32,74493.45,0.01,0.01517,1e-05,2.67396]
[1776653171508,58.32,74491.93,0.01,0.01515,1e-05,2.67164]
[1776653176547,58.32,74486.07,0.01,0.01509,1e-05,2.66303]
[1776653181580,58.32,74485.55,0.01,0.01509,1e-05,2.66221]
[1776653186615,58.32,74480.27,0.01,0.01504,1e-05,2.65449]
[1776653193665,58.32,74477.94,0.01,0.01501,1e-05,2.64947]
[1776653198699,58.32,74479.37,0.01,0.01502,1e-05,2.65157]
[1776653203735,58.32,74479.69,0.01,0.01503,1e-05,2.65209]
[1776653209777,58.32,74479.15,0.01,0.01502,1e-05,2.6514]
[1776653215818,58.32,74479.33,0.01,0.01502,1e-05,2.65176]
[1776653219530,58.32,74466.04,0.01,0.0149,1e-05,2.63268]
[1776653224892,58.33,74459.99,0.01,0.01485,1e-05,2.62424]
[1776653229927,58.33,74457.86,0.01,0.01483,1e-05,2.62144]
[1776653234961,58.33,74458.24,0.01,0.01483,1e-05,2.62223]
[1776653239998,58.33,74456.52,0.01,0.01482,1e-05,2.61996]
[1776653245033,58.33,74453.19,0.01,0.01479,1e-05,2.6154]
[1776653250069,58.33,74452.28,0.01,0.01478,1e-05,2.61432]
[1776653255105,58.33,74451.86,0.01,0.01477,1e-05,2.61229]
[1776653260140,58.33,74455.43,0.01,0.01481,1e-05,2.61758]
[1776653265173,58.33,74453.41,0.01,0.01479,1e-05,2.61485]
[1776653270210,58.33,74444.48,0.01,0.01471,1e-05,2.6023]
[1776653275244,58.34,74432.65,0.01,0.0146,1e-05,2.58587]
[1776653280278,58.34,74433.97,0.01,0.01462,1e-05,2.58808]
[1776653285318,58.34,74437.4,0.01,0.01465,1e-05,2.59346]
[1776653290348,58.34,74448.13,0.01,0.01475,1e-05,2.60906]
[1776653295384,58.34,74447.46,0.01,0.01475,1e-05,2.60834]
[1776653300420,58.34,74455.04,0.01,0.01482,1e-05,2.61934]
[1776653305455,58.34,74454.55,0.01,0.01481,1e-05,2.61875]
[1776653310490,58.34,74468.09,0.01,0.01494,1e-05,2.63827]
[1776653315525,58.34,74472.52,0.01,0.01497,1e-05,2.64293]
[1776653324588,58.34,74471.33,0.01,0.01496,1e-05,2.64108]
[1776653330633,58.34,74473.07,0.01,0.01497,1e-05,2.64351]
[1776653337679,58.34,74473.42,0.01,0.01498,1e-05,2.64393]
[1776653342716,58.34,74477.82,0.01,0.01502,1e-05,2.65024]
[1776653347751,58.34,74483.46,0.01,0.01507,1e-05,2.65833]
[1776653353796,58.34,74483.52,0.01,0.01507,1e-05,2.65834]
[1776653358829,58.34,74486.24,0.01,0.01509,1e-05,2.6622]
[1776653363863,58.34,74484.04,0.01,0.01507,1e-05,2.65893]
[1776653368898,58.34,74476.53,0.01,0.015,1e-05,2.64801]
[1776653370920,58.34,74499.57,0.01,0.01522,1e-05,2.68145]
[1776653375954,58.34,74512.3,0.01,0.01533,1e-05,2.69798]
[1776653381004,58.34,74503.88,0.01,0.01525,1e-05,2.68535]
[1776653386026,58.34,74501.51,0.01,0.01522,1e-05,2.68158]
[1776653391061,58.33,74495.44,0.01,0.01516,1e-05,2.67253]
[1776653396378,58.33,74501.78,0.01,0.01522,1e-05,2.68164]
[1776653402138,58.33,74504.66,0.01,0.01525,1e-05,2.68554]
[1776653407346,58.33,74499.34,0.01,0.0152,1e-05,2.67763]
[1776653407656,58.33,74483.46,0.01,0.01505,1e-05,2.65449]
[1776653413228,58.33,74483.53,0.01,0.01505,1e-05,2.65461]
[1776653418266,58.33,74483.04,0.01,0.01504,1e-05,2.65392]
[1776653423299,58.33,74484.64,0.01,0.01506,1e-05,2.65621]
[1776653428333,58.33,74483.13,0.01,0.01504,1e-05,2.654]
[1776653431017,58.33,74464.9,0.01,0.01487,1e-05,2.62608]
[1776653436389,58.33,74469.57,0.01,0.01491,1e-05,2.63293]
[1776653441735,58.33,74468.35,0.01,0.0149,1e-05,2.63128]
[1776653447467,58.33,74474.5,0.01,0.01496,1e-05,2.64029]
[1776653452501,58.33,74483.68,0.01,0.01504,1e-05,2.65354]
[1776653457536,58.33,74483.73,0.01,0.01504,1e-05,2.65359]
[1776653462571,58.33,74483.63,0.01,0.01504,1e-05,2.65341]
[1776653464584,58.33,74483.79,0.01,0.01504,1e-05,2.65363]
[1776653470628,58.33,74483.74,0.01,0.01504,1e-05,2.65351]
[1776653475663,58.33,74483.09,0.01,0.01504,1e-05,2.65253]
[1776653480699,58.33,74489.81,0.01,0.0151,1e-05,2.66217]
[1776653485734,58.33,74490.05,0.01,0.0151,1e-05,2.66236]
[1776653490769,58.33,74484.27,0.01,0.01504,1e-05,2.65387]
[1776653495804,58.33,74484.89,0.01,0.01504,1e-05,2.65307]
[1776653500838,58.33,74485.13,0.01,0.01504,1e-05,2.65338]
[1776653505876,58.33,74484.86,0.01,0.01504,1e-05,2.65294]
[1776653511919,58.33,74484.59,0.01,0.01504,1e-05,2.6525]
[1776653519992,58.33,74483.89,0.01,0.01503,1e-05,2.65141]
[1776653526061,58.33,74482.14,0.01,0.01501,1e-05,2.64883]
[1776653531097,58.33,74472.88,0.01,0.01493,1e-05,2.63544]
[1776653537140,58.33,74471.98,0.01,0.01492,1e-05,2.63423]
[1776653544188,58.33,74471.92,0.01,0.01492,1e-05,2.63423]
[1776653549222,58.33,74473.22,0.01,0.01493,1e-05,2.63616]
[1776653554260,58.33,74474.04,0.01,0.01493,1e-05,2.63574]
[1776653560309,58.33,74463.7,0.01,0.01484,1e-05,2.62104]
[1776653565340,58.33,74466.96,0.01,0.01487,1e-05,2.62589]
[1776653571676,58.33,74465.81,0.01,0.01486,1e-05,2.62438]
[1776653577429,58.33,74464.26,0.01,0.01485,1e-05,2.62244]
[1776653582465,58.34,74462.23,0.01,0.01483,1e-05,2.61974]
[1776653587499,58.34,74461.94,0.01,0.01483,1e-05,2.61954]
[1776653592535,58.34,74461.94,0.01,0.01483,1e-05,2.61975]
[1776653597575,58.34,74468.28,0.01,0.01489,1e-05,2.62902]
[1776653604619,58.34,74465.8,0.01,0.01487,1e-05,2.62567]
[1776653609656,58.34,74459.75,0.01,0.01481,1e-05,2.61718]
[1776653614689,58.34,74461.5,0.01,0.01482,1e-05,2.61824]
[1776653619730,58.34,74461.4,0.01,0.01482,1e-05,2.61832]
[1776653624758,58.34,74460.99,0.01,0.01482,1e-05,2.61795]
[1776653629795,58.34,74461.83,0.01,0.01483,1e-05,2.61938]
[1776653634831,58.35,74455.96,0.01,0.01478,1e-05,2.61121]
[1776653639866,58.35,74454.14,0.01,0.01476,1e-05,2.60896]
[1776653644906,58.35,74457.74,0.01,0.0148,1e-05,2.61438]
[1776653649938,58.35,74464.04,0.01,0.01486,1e-05,2.6236]
[1776653654972,58.35,74462.54,0.01,0.01484,1e-05,2.62165]
[1776653662022,58.35,74462.49,0.01,0.01484,1e-05,2.62187]
[1776653668065,58.35,74464.19,0.01,0.01486,1e-05,2.62456]
[1776653673101,58.35,74465.5,0.01,0.01487,1e-05,2.62499]
[1776653677131,58.35,74481.06,0.01,0.01501,1e-05,2.6475]
[1776653682163,58.35,74482.18,0.01,0.01502,1e-05,2.64914]
[1776653692204,58.35,74482.51,0.01,0.01502,1e-05,2.64964]
[1776653692261,58.35,74502.46,0.01,0.01521,1e-05,2.67861]
[1776653697267,58.35,74507.86,0.01,0.01526,1e-05,2.68627]
[1776653699282,58.35,74496.66,0.01,0.01515,1e-05,2.66982]
[1776653705327,58.35,74492.95,0.01,0.01512,1e-05,2.66431]
[1776653710364,58.35,74490.92,0.01,0.0151,1e-05,2.66127]
[1776653715405,58.35,74500.28,0.01,0.01519,1e-05,2.67481]
[1776653720436,58.35,74513.71,0.01,0.01531,1e-05,2.69428]
[1776653725472,58.35,74517.36,0.01,0.01534,1e-05,2.69931]
[1776653731629,58.35,74517.8,0.01,0.01535,1e-05,2.69966]
[1776653737554,58.35,74515.73,0.01,0.01531,1e-05,2.69453]
[1776653743276,58.34,74515.41,0.01,0.01531,1e-05,2.69375]
[1776653748632,58.34,74516.19,0.01,0.01532,1e-05,2.69465]
[1776653753667,58.34,74516.34,0.01,0.01532,1e-05,2.69462]
[1776653758035,58.34,74504.75,0.01,0.01521,1e-05,2.67754]
[1776653760718,58.34,74493.23,0.01,0.0151,1e-05,2.66075]
[1776653765753,58.34,74488.21,0.01,0.01505,1e-05,2.65352]
[1776653770787,58.34,74487.15,0.01,0.01504,1e-05,2.65207]
[1776653774817,58.34,74475.45,0.01,0.01493,1e-05,2.63527]
[1776653779851,58.34,74468.05,0.01,0.01487,1e-05,2.62485]
[1776653784887,58.35,74457.05,0.01,0.01477,1e-05,2.60943]
[1776653789922,58.35,74454.26,0.01,0.01474,1e-05,2.60581]
[1776653794957,58.35,74445.34,0.01,0.01466,1e-05,2.59185]
[1776653799992,58.35,74439.0,0.01,0.0146,1e-05,2.58334]
[1776653805027,58.35,74440.1,0.01,0.01461,1e-05,2.58541]
[1776653811074,58.36,74439.38,0.01,0.01461,1e-05,2.58506]
[1776653818129,58.36,74438.11,0.01,0.0146,1e-05,2.58345]
[1776653823154,58.36,74435.67,0.01,0.01459,1e-05,2.58094]
[1776653828187,58.36,74443.56,0.01,0.01466,1e-05,2.59256]
[1776653833223,58.37,74443.85,0.01,0.01467,1e-05,2.59335]
[1776653838263,58.37,74442.39,0.01,0.01466,1e-05,2.59166]
[1776653843297,58.37,74439.82,0.01,0.01463,1e-05,2.5884]
[1776653849339,58.37,74438.56,0.01,0.01463,1e-05,2.58705]
[1776653854373,58.37,74443.49,0.01,0.01466,1e-05,2.59276]
[1776653859409,58.37,74444.13,0.01,0.01467,1e-05,2.59394]
[1776653864443,58.38,74440.68,0.01,0.01464,1e-05,2.58935]
[1776653869479,58.38,74439.47,0.01,0.01463,1e-05,2.58795]
[1776653874514,58.38,74441.05,0.01,0.01465,1e-05,2.59048]
[1776653875191,58.38,74441.05,0.01,0.01465,1e-05,2.59048]
[1776653878256,58.38,74440.97,0.01,0.01465,1e-05,2.59048]
[1776653884265,58.38,74440.21,0.01,0.01465,1e-05,2.58986]
[1776653889620,58.38,74447.58,0.01,0.01471,1e-05,2.60055]
[1776653894335,58.38,74459.94,0.01,0.01483,1e-05,2.61831]
[1776653899693,58.38,74464.78,0.01,0.01487,1e-05,2.62528]
[1776653904728,58.38,74475.08,0.01,0.01497,1e-05,2.64006]
[1776653910506,58.38,74476.54,0.01,0.01498,1e-05,2.64211]
[1776653910564,58.38,74450.67,0.01,0.01474,1e-05,2.60504]
[1776653915806,58.38,74450.0,0.01,0.01473,1e-05,2.60269]
[1776653922856,58.38,74454.46,0.01,0.01477,1e-05,2.60939]
[1776653927890,58.39,74458.62,0.01,0.01481,1e-05,2.61556]
[1776653929239,58.39,74458.62,0.01,0.01481,1e-05,2.61556]
[1776653929286,58.39,74442.04,0.01,0.01466,1e-05,2.59196]
[1776653931270,58.39,74420.17,0.01,0.01446,1e-05,2.56116]
[1776653932280,58.39,74420.17,0.01,0.01446,1e-05,2.56116]
[1776653935332,58.39,74420.83,0.01,0.01447,1e-05,2.56247]
[1776653935400,58.39,74420.79,0.01,0.01447,1e-05,2.56269]
[1776653940874,58.39,74423.7,0.01,0.0145,1e-05,2.56734]
[1776653946016,58.4,74425.87,0.01,0.01453,1e-05,2.57122]
[1776653951051,58.4,74433.29,0.01,0.0146,1e-05,2.58237]
[1776653956086,58.4,74434.51,0.01,0.01462,1e-05,2.58472]
[1776653961133,58.4,74431.28,0.01,0.01459,1e-05,2.58078]
[1776653966171,58.41,74432.37,0.01,0.0146,1e-05,2.58299]
[1776653971205,58.41,74435.92,0.01,0.01463,1e-05,2.58702]
[1776653976240,58.41,74436.84,0.01,0.01464,1e-05,2.58895]
[1776653983252,58.42,74434.92,0.01,0.01463,1e-05,2.58661]
[1776653988327,58.42,74436.19,0.01,0.01465,1e-05,2.58969]
[1776653993368,58.42,74434.04,0.01,0.01463,1e-05,2.58727]
[1776653999407,58.43,74426.85,0.01,0.01457,1e-05,2.57796]
[1776654004443,58.43,74430.72,0.01,0.01461,1e-05,2.58413]
[1776654009476,58.43,74428.36,0.01,0.0146,1e-05,2.58147]
[1776654014512,58.44,74428.72,0.01,0.0146,1e-05,2.58265]
[1776654019546,58.44,74429.21,0.01,0.01461,1e-05,2.584]
[1776654024586,58.44,74434.1,0.01,0.01466,1e-05,2.59159]
[1776654027603,58.45,74446.23,0.01,0.01478,1e-05,2.60916]
[1776654032099,58.45,74446.91,0.01,0.01477,1e-05,2.60882]
[1776654032637,58.45,74446.78,0.01,0.01477,1e-05,2.60872]
[1776654032936,58.45,74446.78,0.01,0.01477,1e-05,2.60872]
[1776654033644,58.45,74446.36,0.01,0.01477,1e-05,2.6082]
[1776654040549,58.45,74445.7,0.01,0.01477,1e-05,2.60751]
[1776654042708,58.45,74430.99,0.01,0.01464,1e-05,2.58709]
[1776654047744,58.45,74428.51,0.01,0.01462,1e-05,2.58417]
[1776654052780,58.46,74428.24,0.01,0.01462,1e-05,2.58441]
[1776654057815,58.46,74433.93,0.01,0.01467,1e-05,2.59311]
[1776654063430,58.46,74432.1,0.01,0.01466,1e-05,2.59099]
[1776654068894,58.47,74426.41,0.01,0.01461,1e-05,2.58379]
[1776654071122,58.47,74422.49,0.01,0.01458,1e-05,2.57839]
[1776654071129,58.47,74420.67,0.01,0.01456,1e-05,2.57597]
[1776654075246,58.47,74421.11,0.01,0.01457,1e-05,2.57705]
[1776654075647,58.47,74416.71,0.01,0.01453,1e-05,2.57114]
[1776654078023,58.47,74415.09,0.01,0.01452,1e-05,2.56902]
[1776654078216,58.47,74415.7,0.01,0.01453,1e-05,2.57004]
[1776654080785,58.47,74415.7,0.01,0.01453,1e-05,2.57021]
[1776654081011,58.47,74424.27,0.01,0.01461,1e-05,2.58263]
[1776654082612,58.47,74424.27,0.01,0.01461,1e-05,2.58263]
[1776654082707,58.48,74424.04,0.01,0.01461,1e-05,2.58244]
[1776654083312,58.48,74424.04,0.01,0.01461,1e-05,2.58244]
[1776654083415,58.48,74430.94,0.01,0.01467,1e-05,2.59236]
[1776654086325,58.48,74432.33,0.01,0.01469,1e-05,2.5947]
[1776654086416,58.48,74432.22,0.01,0.01468,1e-05,2.59455]
[1776654091151,58.48,74429.55,0.01,0.01466,1e-05,2.59121]
[1776654091204,58.48,74422.58,0.01,0.01459,1e-05,2.57981]
[1776654095787,58.48,74407.05,0.01,0.01446,1e-05,2.55864]
[1776654101121,58.49,74399.63,0.01,0.01439,1e-05,2.54908]
[1776654106159,58.49,74395.79,0.01,0.01437,1e-05,2.54464]
[1776654111191,58.5,74395.12,0.01,0.01437,1e-05,2.54464]
[1776654117234,58.5,74393.56,0.01,0.01436,1e-05,2.54356]
[1776654122268,58.51,74386.57,0.01,0.0143,1e-05,2.53475]
[1776654128311,58.51,74383.88,0.01,0.01429,1e-05,2.53215]
[1776654133347,58.52,74375.04,0.01,0.01422,1e-05,2.52089]
[1776654138381,58.52,74368.41,0.01,0.01416,1e-05,2.51276]
[1776654143433,58.53,74366.11,0.01,0.01415,1e-05,2.51065]
[1776654151473,58.53,74368.2,0.01,0.01417,1e-05,2.51362]
[1776654156506,58.54,74368.98,0.01,0.01418,1e-05,2.51573]
[1776654161544,58.54,74368.16,0.01,0.01418,1e-05,2.51563]
[1776654166580,58.55,74371.2,0.01,0.01422,1e-05,2.52088]
[1776654168812,58.55,74386.44,0.01,0.01436,1e-05,2.54268]
[1776654171070,58.55,74396.18,0.01,0.01445,1e-05,2.55661]
[1776654171612,58.55,74396.18,0.01,0.01445,1e-05,2.55674]
[1776654172571,58.55,74396.18,0.01,0.01445,1e-05,2.55674]
[1776654175644,58.56,74408.08,0.01,0.01456,1e-05,2.57387]
[1776654180683,58.56,74418.9,0.01,0.01466,1e-05,2.58965]
[1776654186720,58.56,74418.45,0.01,0.01466,1e-05,2.58946]
[1776654191756,58.56,74417.13,0.01,0.01465,1e-05,2.58799]
[1776654196791,58.56,74419.38,0.01,0.01467,1e-05,2.59156]
[1776654203845,58.57,74420.28,0.01,0.01468,1e-05,2.59334]
[1776654208878,58.57,74422.54,0.01,0.01471,1e-05,2.59689]
[1776654216637,58.57,74423.58,0.01,0.01471,1e-05,2.5972]
[1776654221968,58.57,74424.74,0.01,0.01472,1e-05,2.59926]
[1776654227006,58.57,74418.29,0.01,0.01467,1e-05,2.5905]
[1776654234052,58.58,74419.14,0.01,0.01468,1e-05,2.5923]
[1776654239093,58.58,74419.86,0.01,0.01469,1e-05,2.59373]
[1776654244122,58.58,74419.11,0.01,0.01468,1e-05,2.5931]
[1776654249157,58.58,74410.71,0.01,0.01461,1e-05,2.58166]
[1776654254192,58.58,74413.81,0.01,0.01464,1e-05,2.58651]
[1776654262247,58.59,74411.13,0.01,0.01462,1e-05,2.58345]
[1776654267284,58.59,74409.84,0.01,0.01461,1e-05,2.58208]
[1776654270306,58.59,74397.74,0.01,0.01451,1e-05,2.5653]
[1776654275341,58.59,74394.21,0.01,0.01447,1e-05,2.55934]
[1776654280376,58.6,74389.75,0.01,0.01443,1e-05,2.55372]
[1776654285411,58.6,74386.82,0.01,0.01441,1e-05,2.55032]
[1776654290449,58.6,74386.39,0.01,0.01441,1e-05,2.55042]
[1776654296489,58.61,74387.26,0.01,0.01443,1e-05,2.55247]
[1776654301523,58.61,74387.94,0.01,0.01444,1e-05,2.55411]
[1776654307294,58.61,74385.46,0.01,0.01442,1e-05,2.55148]
[1776654312601,58.62,74385.82,0.01,0.01443,1e-05,2.55269]
[1776654317638,58.62,74389.73,0.01,0.01447,1e-05,2.55885]
[1776654322672,58.62,74383.91,0.01,0.01442,1e-05,2.55136]
[1776654325546,58.63,74383.31,0.01,0.01442,1e-05,2.55081]
[1776654325693,58.63,74382.86,0.01,0.01441,1e-05,2.55032]
[1776654327304,58.63,74382.84,0.01,0.01441,1e-05,2.55044]
[1776654327707,58.63,74382.39,0.01,0.01441,1e-05,2.54995]
[1776654333749,58.63,74382.21,0.01,0.0144,1e-05,2.54889]
[1776654341805,58.64,74381.7,0.01,0.01441,1e-05,2.54927]
[1776654346844,58.64,74384.32,0.01,0.01444,1e-05,2.55375]
[1776654351874,58.64,74384.44,0.01,0.01444,1e-05,2.55458]
[1776654357917,58.65,74384.62,0.01,0.01445,1e-05,2.55562]
[1776654362952,58.65,74385.39,0.01,0.01446,1e-05,2.55722]
[1776654366134,58.65,74391.64,0.01,0.01452,1e-05,2.56635]
[1776654372015,58.66,74393.17,0.01,0.01454,1e-05,2.56931]
[1776654377051,58.66,74393.55,0.01,0.01454,1e-05,2.5704]
[1776654382085,58.66,74393.53,0.01,0.01455,1e-05,2.57094]
[1776654385093,58.66,74394.64,0.01,0.01456,1e-05,2.57273]
[1776654390140,58.66,74393.67,0.01,0.01455,1e-05,2.57203]
[1776654396182,58.67,74393.58,0.01,0.01455,1e-05,2.57095]
[1776654401219,58.67,74396.07,0.01,0.01458,1e-05,2.57504]
[1776654406253,58.67,74397.73,0.01,0.01459,1e-05,2.57791]
[1776654411289,58.68,74397.68,0.01,0.0146,1e-05,2.57838]
[1776654416324,58.68,74388.16,0.01,0.01451,1e-05,2.56558]
[1776654421359,58.68,74383.57,0.01,0.01448,1e-05,2.55974]
[1776654428413,58.69,74383.19,0.01,0.01448,1e-05,2.56008]
[1776654431541,58.69,74383.53,0.01,0.01448,1e-05,2.56068]
[1776654431605,58.69,74376.93,0.01,0.01443,1e-05,2.55171]
[1776654438634,58.69,74375.48,0.01,0.01442,1e-05,2.55038]
[1776654438735,58.69,74377.16,0.01,0.01443,1e-05,2.55301]
[1776654439412,58.69,74377.16,0.01,0.01443,1e-05,2.55301]
[1776654439513,58.69,74377.4,0.01,0.01444,1e-05,2.55349]
[1776654440340,58.69,74377.4,0.01,0.01444,1e-05,2.55349]
[1776654440492,58.69,74377.4,0.01,0.01444,1e-05,2.55363]
[1776654445528,58.7,74383.52,0.01,0.0145,1e-05,2.56289]
[1776654450562,58.7,74383.86,0.01,0.01451,1e-05,2.56401]
[1776654452584,58.7,74398.13,0.01,0.01463,1e-05,2.58267]
[1776654454593,58.7,74414.43,0.01,0.01478,1e-05,2.60591]
[1776654459626,58.7,74414.23,0.01,0.01478,1e-05,2.60592]
[1776654464661,58.7,74401.33,0.01,0.01466,1e-05,2.58802]
[1776654469696,58.71,74394.6,0.01,0.0146,1e-05,2.57901]
[1776654474737,58.71,74396.02,0.01,0.01462,1e-05,2.58154]
[1776654476064,58.71,74396.02,0.01,0.01462,1e-05,2.58154]
[1776654476095,58.71,74384.62,0.01,0.01452,1e-05,2.56572]
[1776654481782,58.71,74384.69,0.01,0.01452,1e-05,2.56642]
[1776654486816,58.72,74387.12,0.01,0.01455,1e-05,2.57042]
[1776654488505,58.72,74387.25,0.01,0.01455,1e-05,2.5707]
[1776654488830,58.72,74386.21,0.01,0.01454,1e-05,2.56935]
[1776654493865,58.72,74384.55,0.01,0.01453,1e-05,2.56755]
[1776654499907,58.72,74382.21,0.01,0.01451,1e-05,2.56491]
[1776654502583,58.72,74378.03,0.01,0.01448,1e-05,2.55928]
[1776654502928,58.72,74377.78,0.01,0.01448,1e-05,2.55904]
[1776654507964,58.73,74378.02,0.01,0.01448,1e-05,2.55994]
[1776654511054,58.73,74377.49,0.01,0.01448,1e-05,2.55931]
[1776654511090,58.73,74377.17,0.01,0.01447,1e-05,2.55756]
[1776654517028,58.73,74378.32,0.01,0.01448,1e-05,2.55982]
[1776654522070,58.73,74377.98,0.01,0.01448,1e-05,2.55986]
[1776654525336,58.74,74377.63,0.01,0.01448,1e-05,2.55968]
[1776654526095,58.74,74378.07,0.01,0.01449,1e-05,2.56039]
[1776654532137,58.74,74377.27,0.01,0.01448,1e-05,2.55987]
[1776654538179,58.74,74376.0,0.01,0.01448,1e-05,2.55869]
[1776654542208,58.74,74387.86,0.01,0.01459,1e-05,2.57573]
[1776654547524,58.74,74393.27,0.01,0.01464,1e-05,2.58354]
[1776654553284,58.75,74397.25,0.01,0.01467,1e-05,2.58961]
[1776654559060,58.75,74396.21,0.01,0.01467,1e-05,2.58849]
[1776654564364,58.75,74397.6,0.01,0.01468,1e-05,2.59076]
[1776654569273,58.75,74398.99,0.01,0.0147,1e-05,2.59291]
[1776654569396,58.75,74400.54,0.01,0.01471,1e-05,2.59521]
[1776654570960,58.75,74400.54,0.01,0.01471,1e-05,2.59521]
[1776654574199,58.75,74404.88,0.01,0.01474,1e-05,2.59986]
[1776654574215,58.75,74412.1,0.01,0.01481,1e-05,2.61019]
[1776654579468,58.75,74415.42,0.01,0.01484,1e-05,2.61503]
[1776654584503,58.75,74416.94,0.01,0.01485,1e-05,2.61729]
[1776654590173,58.75,74415.9,0.01,0.01485,1e-05,2.61589]
[1776654595580,58.75,74413.58,0.01,0.01482,1e-05,2.61271]
[1776654597595,58.75,74401.81,0.01,0.01472,1e-05,2.59605]
[1776654602645,58.76,74403.32,0.01,0.01473,1e-05,2.59843]
[1776654607681,58.76,74405.19,0.01,0.01475,1e-05,2.6013]
[1776654612715,58.76,74409.22,0.01,0.01479,1e-05,2.60722]
[1776654617751,58.76,74412.21,0.01,0.01482,1e-05,2.61162]
[1776654622786,58.76,74418.82,0.01,0.01488,1e-05,2.62118]
[1776654627822,58.76,74426.64,0.01,0.01495,1e-05,2.63238]
[1776654630992,58.76,74427.87,0.01,0.01496,1e-05,2.63414]
[1776654631078,58.76,74430.1,0.01,0.01497,1e-05,2.63566]
[1776654638898,58.76,74431.56,0.01,0.01499,1e-05,2.6377]
[1776654643940,58.76,74431.19,0.01,0.01498,1e-05,2.63716]
[1776654648969,58.76,74432.64,0.01,0.015,1e-05,2.63924]
[1776654654004,58.76,74432.6,0.01,0.015,1e-05,2.63918]
[1776654659007,58.76,74432.64,0.01,0.015,1e-05,2.63924]
[1776654659108,58.76,74432.65,0.01,0.015,1e-05,2.63925]
[1776654660160,58.76,74432.65,0.01,0.015,1e-05,2.63925]
[1776654660273,58.76,74433.34,0.01,0.015,1e-05,2.64024]
[1776654661293,58.76,74433.34,0.01,0.015,1e-05,2.64024]
[1776654661394,58.76,74447.45,0.01,0.01513,1e-05,2.66053]
[1776654667105,58.76,74444.41,0.01,0.01511,1e-05,2.65597]
[1776654672140,58.76,74444.07,0.01,0.0151,1e-05,2.65531]
[1776654677375,58.76,74443.66,0.01,0.0151,1e-05,2.65459]
[1776654677176,58.76,74426.03,0.01,0.01493,1e-05,2.62926]
[1776654677481,58.76,74426.03,0.01,0.01493,1e-05,2.62926]
[1776654678405,58.76,74426.03,0.01,0.01493,1e-05,2.62926]
[1776654678183,58.76,74426.41,0.01,0.01494,1e-05,2.62981]
[1776654679190,58.76,74426.01,0.01,0.01493,1e-05,2.62925]
[1776654684227,58.76,74427.59,0.01,0.01495,1e-05,2.63158]
[1776654689260,58.76,74428.71,0.01,0.01496,1e-05,2.63325]
[1776654694294,58.76,74430.13,0.01,0.01496,1e-05,2.63365]
[1776654699333,58.76,74429.62,0.01,0.01496,1e-05,2.63294]
[1776654705378,58.76,74429.13,0.01,0.01495,1e-05,2.63222]
[1776654710413,58.76,74425.97,0.01,0.01492,1e-05,2.62769]
[1776654715446,58.76,74424.16,0.01,0.01491,1e-05,2.6251]
[1776654721489,58.76,74420.94,0.01,0.01488,1e-05,2.62051]
[1776654726524,58.76,74419.56,0.01,0.01487,1e-05,2.61855]
[1776654731559,58.76,74421.15,0.01,0.01488,1e-05,2.6208]
[1776654735594,58.76,74440.28,0.01,0.01506,1e-05,2.64816]
[1776654740623,58.76,74442.49,0.01,0.01508,1e-05,2.6511]
[1776654745658,58.75,74443.65,0.01,0.01508,1e-05,2.65252]
[1776654751994,58.75,74443.27,0.01,0.01508,1e-05,2.65171]
[1776654757086,58.75,74448.51,0.01,0.01512,1e-05,2.65731]
[1776654762775,58.75,74446.76,0.01,0.0151,1e-05,2.65437]
[1776654767813,58.75,74450.59,0.01,0.01513,1e-05,2.65959]
[1776654772854,58.75,74453.33,0.01,0.01515,1e-05,2.66318]
[1776654777366,58.74,74468.91,0.01,0.0153,1e-05,2.6853]
[1776654782920,58.74,74470.19,0.01,0.01531,1e-05,2.68658]
[1776654788962,58.74,74469.57,0.01,0.0153,1e-05,2.68501]
[1776654793997,58.74,74464.35,0.01,0.01524,1e-05,2.67688]
[1776654799033,58.73,74454.49,0.01,0.01515,1e-05,2.66222]
[1776654804068,58.73,74452.46,0.01,0.01513,1e-05,2.65891]
[1776654809105,58.73,74453.05,0.01,0.01513,1e-05,2.65939]
[1776654814140,58.73,74456.93,0.01,0.01515,1e-05,2.66289]
[1776654820896,58.73,74460.49,0.01,0.01518,1e-05,2.66737]
[1776654826226,58.72,74453.09,0.01,0.01511,1e-05,2.6562]
[1776654828258,58.72,74464.53,0.01,0.01522,1e-05,2.6726]
[1776654833274,58.72,74468.96,0.01,0.01525,1e-05,2.67848]
[1776654838309,58.72,74471.34,0.01,0.01527,1e-05,2.68139]
[1776654843345,58.72,74468.29,0.01,0.01524,1e-05,2.67634]
[1776654848378,58.71,74470.34,0.01,0.01526,1e-05,2.67893]
[1776654853413,58.71,74472.27,0.01,0.01527,1e-05,2.68116]
[1776654857443,58.71,74486.7,0.01,0.0154,1e-05,2.70176]
[1776654862477,58.71,74488.62,0.01,0.01542,1e-05,2.7039]
[1776654867512,58.7,74487.05,0.01,0.0154,1e-05,2.70094]
[1776654872547,58.7,74486.37,0.01,0.01538,1e-05,2.69759]
[1776654877583,58.7,74480.26,0.01,0.01532,1e-05,2.68805]
[1776654882617,58.69,74482.02,0.01,0.01533,1e-05,2.69005]
[1776654888660,58.69,74485.93,0.01,0.01536,1e-05,2.69505]
[1776654893694,58.69,74492.87,0.01,0.01542,1e-05,2.70459]
[1776654898729,58.69,74496.41,0.01,0.01545,1e-05,2.70908]
[1776654903767,58.68,74500.4,0.01,0.01549,1e-05,2.71422]
[1776654908805,58.68,74500.04,0.01,0.01548,1e-05,2.71294]
[1776654909871,58.68,74512.65,0.01,0.0156,1e-05,2.73134]
[1776654915850,58.67,74518.88,0.01,0.01565,1e-05,2.73947]
[1776654921602,58.67,74519.56,0.01,0.01565,1e-05,2.7393]
[1776654926926,58.66,74518.0,0.01,0.01563,1e-05,2.73604]
[1776654932294,58.66,74514.33,0.01,0.01558,1e-05,2.72803]
[1776654938005,58.66,74500.45,0.01,0.01544,1e-05,2.70663]
[1776654943043,58.65,74495.27,0.01,0.01538,1e-05,2.69842]
[1776654947073,58.65,74476.43,0.01,0.0152,1e-05,2.67056]
[1776654952102,58.65,74472.82,0.01,0.01517,1e-05,2.66525]
[1776654958149,58.65,74465.05,0.01,0.01509,1e-05,2.65338]
[1776654963188,58.65,74466.18,0.01,0.0151,1e-05,2.65476]
[1776654968224,58.64,74469.0,0.01,0.01513,1e-05,2.65853]
[1776654973258,58.64,74468.29,0.01,0.01512,1e-05,2.6572]
[1776654981314,58.64,74468.36,0.01,0.01512,1e-05,2.65682]
[1776654988363,58.64,74463.0,0.01,0.01506,1e-05,2.64875]
[1776654990377,58.64,74445.3,0.01,0.0149,1e-05,2.62326]
[1776654993398,58.64,74428.22,0.01,0.01473,1e-05,2.59729]
[1776654998433,58.64,74425.0,0.01,0.01471,1e-05,2.59302]
[1776655003468,58.64,74431.92,0.01,0.01477,1e-05,2.60316]
[1776655008505,58.64,74448.67,0.01,0.01493,1e-05,2.62727]
[1776655012533,58.64,74433.35,0.01,0.01479,1e-05,2.60552]
[1776655018577,58.65,74433.36,0.01,0.01479,1e-05,2.60589]
[1776655023609,58.65,74434.91,0.01,0.0148,1e-05,2.60835]
[1776655029652,58.65,74435.2,0.01,0.01481,1e-05,2.60909]
[1776655034686,58.65,74437.12,0.01,0.01483,1e-05,2.61209]
[1776655039723,58.65,74443.11,0.01,0.01488,1e-05,2.62085]
[1776655044757,58.65,74442.08,0.01,0.01488,1e-05,2.61958]
[1776655049792,58.65,74445.69,0.01,0.01491,1e-05,2.62493]
[1776655054829,58.65,74445.77,0.01,0.0149,1e-05,2.62355]
[1776655059863,58.65,74440.63,0.01,0.01486,1e-05,2.61638]
[1776655064898,58.65,74429.69,0.01,0.01476,1e-05,2.60108]
[1776655069933,58.66,74422.63,0.01,0.0147,1e-05,2.5915]
[1776655075976,58.66,74415.34,0.01,0.01464,1e-05,2.58179]
[1776655081010,58.66,74413.69,0.01,0.01462,1e-05,2.58005]
[1776655088059,58.67,74412.85,0.01,0.01462,1e-05,2.5797]
[1776655093093,58.67,74418.02,0.01,0.01467,1e-05,2.58759]
[1776655099136,58.67,74422.59,0.01,0.01472,1e-05,2.5946]
[1776655104171,58.67,74425.42,0.01,0.01475,1e-05,2.59905]
[1776655109206,58.68,74422.49,0.01,0.01472,1e-05,2.59535]
[1776655114241,58.68,74425.0,0.01,0.01474,1e-05,2.59771]
[1776655119277,58.68,74417.08,0.01,0.01467,1e-05,2.58698]
[1776655124310,58.68,74420.76,0.01,0.01471,1e-05,2.59268]
[1776655129346,58.68,74423.51,0.01,0.01474,1e-05,2.59702]
[1776655134385,58.69,74421.83,0.01,0.01472,1e-05,2.59506]
[1776655139419,58.69,74423.08,0.01,0.01474,1e-05,2.59724]
[1776655144454,58.69,74425.39,0.01,0.01476,1e-05,2.60091]
[1776655149489,58.69,74422.75,0.01,0.01474,1e-05,2.59758]
[1776655154524,58.69,74425.83,0.01,0.01477,1e-05,2.60236]
[1776655160566,58.7,74425.66,0.01,0.01477,1e-05,2.60259]
[1776655165601,58.7,74426.47,0.01,0.01478,1e-05,2.60414]
[1776655170637,58.7,74429.83,0.01,0.01482,1e-05,2.60928]
[1776655176679,58.7,74439.57,0.01,0.0149,1e-05,2.62184]
[1776655181715,58.7,74439.64,0.01,0.0149,1e-05,2.62214]
[1776655186751,58.7,74440.55,0.01,0.01491,1e-05,2.62366]
[1776655191784,58.7,74442.05,0.01,0.01492,1e-05,2.62597]
[1776655196819,58.7,74441.11,0.01,0.01492,1e-05,2.62477]
[1776655201869,58.71,74445.96,0.01,0.01496,1e-05,2.63178]
[1776655206892,58.71,74441.75,0.01,0.01492,1e-05,2.62585]
[1776655211925,58.71,74443.73,0.01,0.01494,1e-05,2.62875]
[1776655216959,58.71,74440.5,0.01,0.01491,1e-05,2.62422]
[1776655217967,58.71,74421.63,0.01,0.01474,1e-05,2.59737]
[1776655224013,58.71,74423.11,0.01,0.01476,1e-05,2.59987]
[1776655228571,58.71,74421.08,0.01,0.01474,1e-05,2.59718]
[1776655228639,58.71,74425.77,0.01,0.01478,1e-05,2.60391]
[1776655231027,58.71,74425.77,0.01,0.01478,1e-05,2.60391]
[1776655230067,58.71,74465.63,0.01,0.01515,1e-05,2.66024]
[1776655231128,58.71,74481.82,0.01,0.01529,1e-05,2.68205]
[1776655237114,58.7,74478.64,0.01,0.01526,1e-05,2.67698]
[1776655242149,58.7,74496.74,0.01,0.01542,1e-05,2.70295]
[1776655244611,58.7,74514.62,0.01,0.01559,1e-05,2.72877]
[1776655245194,58.7,74514.62,0.01,0.01559,1e-05,2.72877]
[1776655245208,58.7,74514.71,0.01,0.01559,1e-05,2.7289]
[1776655250210,58.7,74512.93,0.01,0.01557,1e-05,2.72543]
[1776655253487,58.69,74509.51,0.01,0.01553,1e-05,2.7199]
[1776655253935,58.69,74540.89,0.01,0.01583,1e-05,2.76618]
[1776655256637,58.69,74540.92,0.01,0.01583,1e-05,2.76599]
[1776655256667,58.69,74541.74,0.01,0.01584,1e-05,2.76675]
[1776655263051,58.68,74546.92,0.01,0.01588,1e-05,2.77332]
[1776655264047,58.68,74546.65,0.01,0.01588,1e-05,2.77268]
[1776655264009,58.68,74545.42,0.01,0.01586,1e-05,2.77061]
[1776655264730,58.68,74545.42,0.01,0.01586,1e-05,2.77037]
[1776655266473,58.68,74557.07,0.01,0.01597,1e-05,2.78755]
[1776655270042,58.68,74563.1,0.01,0.01603,1e-05,2.79582]
[1776655270360,58.68,74562.99,0.01,0.01602,1e-05,2.79537]
[1776655275406,58.67,74563.68,0.01,0.01602,1e-05,2.79496]
[1776655276651,58.67,74563.68,0.01,0.01602,1e-05,2.79496]
[1776655276719,58.67,74586.39,0.01,0.01624,1e-05,2.8286]
[1776655281864,58.66,74584.5,0.01,0.01621,1e-05,2.82472]
[1776655287897,58.65,74582.46,0.01,0.01618,1e-05,2.81965]
[1776655292518,58.65,74567.61,0.01,0.01601,1e-05,2.79367]
[1776655294536,58.64,74545.51,0.01,0.01579,1e-05,2.76007]
[1776655297557,58.64,74531.94,0.01,0.01566,1e-05,2.73926]
[1776655301585,58.64,74520.65,0.01,0.01555,1e-05,2.72176]
[1776655306619,58.63,74512.68,0.01,0.01546,1e-05,2.70933]
[1776655311655,58.63,74514.22,0.01,0.01547,1e-05,2.71091]
[1776655316692,58.63,74514.23,0.01,0.01547,1e-05,2.71025]
[1776655322089,58.62,74504.48,0.01,0.01537,1e-05,2.69548]
[1776655327767,58.62,74501.24,0.01,0.01534,1e-05,2.69007]
[1776655332803,58.62,74496.8,0.01,0.01529,1e-05,2.68317]
[1776655337979,58.62,74505.67,0.01,0.01538,1e-05,2.69577]
[1776655343882,58.61,74506.56,0.01,0.01538,1e-05,2.69637]
[1776655348918,58.61,74507.98,0.01,0.01539,1e-05,2.69793]
[1776655354958,58.61,74508.67,0.01,0.01538,1e-05,2.69665]
[1776655359993,58.61,74511.25,0.01,0.0154,1e-05,2.69993]
[1776655365029,58.6,74511.7,0.01,0.01541,1e-05,2.70008]
[1776655370066,58.6,74504.91,0.01,0.01534,1e-05,2.68972]
[1776655375106,58.6,74503.51,0.01,0.01532,1e-05,2.68726]
[1776655380135,58.6,74501.58,0.01,0.0153,1e-05,2.68405]
[1776655385176,58.6,74502.32,0.01,0.01531,1e-05,2.68474]
[1776655393227,58.59,74501.25,0.01,0.01529,1e-05,2.68256]
[1776655398262,58.59,74499.47,0.01,0.01527,1e-05,2.67959]
[1776655405007,58.59,74496.63,0.01,0.01524,1e-05,2.67497]
[1776655410346,58.59,74478.65,0.01,0.01507,1e-05,2.64862]
[1776655415383,58.59,74478.99,0.01,0.01506,1e-05,2.64733]
[1776655420417,58.59,74485.83,0.01,0.01513,1e-05,2.65706]
[1776655425450,58.59,74484.89,0.01,0.01512,1e-05,2.65549]
[1776655430486,58.59,74494.36,0.01,0.0152,1e-05,2.66897]
[1776655435521,58.58,74493.5,0.01,0.01519,1e-05,2.66738]
[1776655440555,58.58,74491.73,0.01,0.01518,1e-05,2.66448]
[1776655445591,58.58,74490.93,0.01,0.01517,1e-05,2.66301]
[1776655450627,58.58,74488.91,0.01,0.01515,1e-05,2.65979]
[1776655455661,58.58,74488.38,0.01,0.01514,1e-05,2.65874]
[1776655460696,58.58,74488.24,0.01,0.01514,1e-05,2.65826]
[1776655465731,58.58,74488.79,0.01,0.01514,1e-05,2.65872]
[1776655470766,58.57,74488.04,0.01,0.01513,1e-05,2.65736]
[1776655475802,58.57,74490.26,0.01,0.01514,1e-05,2.65862]
[1776655480838,58.57,74499.08,0.01,0.01522,1e-05,2.67104]
[1776655485873,58.57,74499.73,0.01,0.01522,1e-05,2.67159]
[1776655490910,58.57,74511.92,0.01,0.01533,1e-05,2.68887]
[1776655495943,58.57,74506.15,0.01,0.01528,1e-05,2.67995]
[1776655500981,58.56,74509.18,0.01,0.0153,1e-05,2.68388]
[1776655506016,58.56,74510.87,0.01,0.01531,1e-05,2.68585]
[1776655511049,58.56,74511.04,0.01,0.01531,1e-05,2.6856]
[1776655516087,58.56,74515.24,0.01,0.01535,1e-05,2.69122]
[1776655521121,58.55,74521.53,0.01,0.01541,1e-05,2.69985]
[1776655526156,58.55,74522.08,0.01,0.01541,1e-05,2.70008]
[1776655531192,58.55,74512.94,0.01,0.01531,1e-05,2.68451]
[1776655536226,58.55,74518.83,0.01,0.01536,1e-05,2.69268]
[1776655541264,58.55,74519.01,0.01,0.01536,1e-05,2.69249]
[1776655546304,58.54,74524.33,0.01,0.01541,1e-05,2.69979]
[1776655551341,58.54,74528.76,0.01,0.01544,1e-05,2.70575]
[1776655556373,58.54,74530.49,0.01,0.01546,1e-05,2.70773]
[1776655561412,58.54,74534.52,0.01,0.01549,1e-05,2.71306]
[1776655567449,58.53,74530.46,0.01,0.01545,1e-05,2.7064]
[1776655572487,58.53,74530.69,0.01,0.01545,1e-05,2.70618]
[1776655577520,58.53,74530.94,0.01,0.01545,1e-05,2.70598]
[1776655582555,58.52,74522.36,0.01,0.01536,1e-05,2.69284]
[1776655587590,58.52,74522.05,0.01,0.01535,1e-05,2.69192]
[1776655592625,58.52,74520.28,0.01,0.01533,1e-05,2.68719]
[1776655601688,58.52,74521.59,0.01,0.01533,1e-05,2.68834]
[1776655606723,58.51,74522.14,0.01,0.01534,1e-05,2.68873]
[1776655612765,58.51,74523.1,0.01,0.01534,1e-05,2.68965]
[1776655617800,58.51,74520.7,0.01,0.01532,1e-05,2.68574]
[1776655622835,58.51,74523.18,0.01,0.01534,1e-05,2.68897]
[1776655627871,58.51,74523.5,0.01,0.01534,1e-05,2.68906]
[1776655636621,58.5,74526.23,0.01,0.01536,1e-05,2.69235]
[1776655643985,58.5,74527.15,0.01,0.01536,1e-05,2.69308]
[1776655649022,58.5,74526.88,0.01,0.01536,1e-05,2.69231]
[1776655651036,58.5,74515.23,0.01,0.01524,1e-05,2.67351]
[1776655656071,58.5,74520.12,0.01,0.01528,1e-05,2.68036]
[1776655659092,58.5,74532.13,0.01,0.01539,1e-05,2.6977]
[1776655664129,58.49,74537.2,0.01,0.01544,1e-05,2.70457]
[1776655669162,58.49,74535.45,0.01,0.01542,1e-05,2.70142]
[1776655674198,58.49,74535.65,0.01,0.01542,1e-05,2.7011]
[1776655679233,58.49,74530.93,0.01,0.01537,1e-05,2.69358]
[1776655684268,58.48,74529.64,0.01,0.01535,1e-05,2.69116]
[1776655689303,58.48,74537.35,0.01,0.01542,1e-05,2.70185]
[1776655694337,58.48,74535.07,0.01,0.01539,1e-05,2.69791]
[1776655699373,58.48,74536.96,0.01,0.01541,1e-05,2.70008]
[1776655705415,58.47,74537.07,0.01,0.0154,1e-05,2.6995]
[1776655710450,58.47,74535.52,0.01,0.01539,1e-05,2.69663]
[1776655716498,58.47,74534.85,0.01,0.01537,1e-05,2.69325]
[1776655722539,58.46,74534.67,0.01,0.01536,1e-05,2.69233]
[1776655727571,58.46,74534.32,0.01,0.01535,1e-05,2.69128]
[1776655732607,58.46,74535.54,0.01,0.01536,1e-05,2.69257]
[1776655737642,58.46,74538.58,0.01,0.01539,1e-05,2.69655]
[1776655742677,58.45,74540.61,0.01,0.0154,1e-05,2.69903]
[1776655747718,58.45,74536.58,0.01,0.01536,1e-05,2.69264]
[1776655752752,58.45,74535.89,0.01,0.01535,1e-05,2.69117]
[1776655757790,58.45,74533.69,0.01,0.01533,1e-05,2.6875]
[1776655762832,58.45,74517.23,0.01,0.01517,1e-05,2.66307]
[1776655767861,58.45,74510.9,0.01,0.01511,1e-05,2.65376]
[1776655772896,58.44,74512.38,0.01,0.01511,1e-05,2.65409]
[1776655777931,58.44,74514.17,0.01,0.01513,1e-05,2.65657]
[1776655782967,58.44,74513.25,0.01,0.01512,1e-05,2.65511]
[1776655788001,58.44,74513.99,0.01,0.01513,1e-05,2.65607]
[1776655793036,58.44,74515.87,0.01,0.01514,1e-05,2.65868]
[1776655798071,58.44,74516.0,0.01,0.01514,1e-05,2.65875]
[1776655803109,58.44,74517.86,0.01,0.01516,1e-05,2.66133]
[1776655808144,58.44,74516.6,0.01,0.01515,1e-05,2.65939]
[1776655813179,58.44,74519.15,0.01,0.01517,1e-05,2.66296]
[1776655820228,58.44,74519.23,0.01,0.01517,1e-05,2.66291]
[1776655825264,58.44,74517.81,0.01,0.01516,1e-05,2.66073]
[1776655830299,58.44,74515.39,0.01,0.01513,1e-05,2.65715]
[1776655835334,58.44,74515.28,0.01,0.01512,1e-05,2.65526]
[1776655840369,58.44,74515.09,0.01,0.01512,1e-05,2.65494]
[1776655845403,58.44,74514.72,0.01,0.01512,1e-05,2.65436]
[1776655850439,58.44,74509.97,0.01,0.01507,1e-05,2.64746]
[1776655855475,58.44,74515.88,0.01,0.01513,1e-05,2.65598]
[1776655860509,58.44,74520.93,0.01,0.01517,1e-05,2.66314]
[1776655865544,58.44,74509.9,0.01,0.01507,1e-05,2.64704]
[1776655867558,58.44,74496.85,0.01,0.01495,1e-05,2.62822]
[1776655872595,58.44,74501.92,0.01,0.015,1e-05,2.63562]
[1776655877627,58.44,74499.63,0.01,0.01497,1e-05,2.63237]
[1776655882664,58.44,74499.2,0.01,0.01497,1e-05,2.63182]
[1776655887698,58.44,74494.05,0.01,0.01492,1e-05,2.62446]
[1776655892733,58.44,74490.05,0.01,0.01488,1e-05,2.61716]
[1776655898459,58.44,74487.37,0.01,0.01485,1e-05,2.61345]
[1776655903810,58.44,74486.33,0.01,0.01485,1e-05,2.61215]
[1776655909852,58.44,74484.97,0.01,0.01483,1e-05,2.6104]
[1776655914887,58.44,74483.94,0.01,0.01483,1e-05,2.60909]
[1776655919923,58.44,74483.3,0.01,0.01482,1e-05,2.60835]
[1776655928670,58.44,74483.53,0.01,0.01483,1e-05,2.60898]
[1776655934019,58.44,74483.12,0.01,0.01482,1e-05,2.60855]
[1776655939055,58.45,74484.53,0.01,0.01484,1e-05,2.61075]
[1776655944090,58.45,74472.46,0.01,0.01473,1e-05,2.59376]
[1776655949128,58.45,74463.06,0.01,0.01464,1e-05,2.58078]
[1776655954160,58.45,74465.39,0.01,0.01466,1e-05,2.58286]
[1776655959196,58.45,74468.62,0.01,0.01469,1e-05,2.58787]
[1776655964232,58.45,74465.74,0.01,0.01467,1e-05,2.58417]
[1776655969271,58.46,74464.04,0.01,0.01465,1e-05,2.58215]
[1776655974302,58.46,74476.12,0.01,0.01477,1e-05,2.59965]
[1776655981351,58.46,74480.25,0.01,0.01481,1e-05,2.60587]
[1776655986385,58.46,74481.76,0.01,0.01482,1e-05,2.60824]
[1776655991420,58.46,74481.31,0.01,0.01482,1e-05,2.60779]
[1776655996459,58.46,74479.19,0.01,0.0148,1e-05,2.60499]
[1776656001496,58.46,74486.35,0.01,0.01487,1e-05,2.61543]
[1776656006531,58.46,74492.49,0.01,0.01493,1e-05,2.62434]
[1776656011566,58.46,74486.4,0.01,0.01486,1e-05,2.61403]
[1776656016600,58.46,74485.19,0.01,0.01485,1e-05,2.61246]
[1776656022643,58.47,74482.01,0.01,0.01482,1e-05,2.60811]
[1776656026672,58.47,74497.51,0.01,0.01497,1e-05,2.63044]
[1776656031708,58.47,74510.66,0.01,0.01509,1e-05,2.64934]
[1776656034006,58.46,74511.09,0.01,0.01509,1e-05,2.6499]
[1776656034727,58.46,74511.54,0.01,0.0151,1e-05,2.65052]
[1776656035644,58.46,74511.54,0.01,0.0151,1e-05,2.65052]
[1776656035734,58.46,74512.19,0.01,0.0151,1e-05,2.65143]
[1776656037298,58.46,74512.07,0.01,0.0151,1e-05,2.65122]
[1776656037750,58.46,74511.96,0.01,0.0151,1e-05,2.65103]
[1776656039152,58.46,74511.97,0.01,0.0151,1e-05,2.65101]
[1776656039185,58.46,74511.86,0.01,0.0151,1e-05,2.65082]
[1776656045812,58.46,74513.86,0.01,0.01512,1e-05,2.65348]
[1776656050839,58.46,74513.09,0.01,0.01511,1e-05,2.65219]
[1776656055876,58.46,74516.41,0.01,0.01514,1e-05,2.65687]
[1776656060909,58.46,74519.13,0.01,0.01516,1e-05,2.6607]
[1776656066951,58.46,74525.82,0.01,0.01523,1e-05,2.67027]
[1776656071986,58.46,74533.15,0.01,0.01528,1e-05,2.6791]
[1776656077022,58.46,74539.19,0.01,0.01534,1e-05,2.68763]
[1776656082057,58.46,74541.55,0.01,0.01536,1e-05,2.69077]
[1776656087091,58.46,74543.54,0.01,0.01538,1e-05,2.69336]
[1776656092127,58.45,74547.69,0.01,0.01541,1e-05,2.69909]
[1776656097163,58.45,74543.57,0.01,0.01537,1e-05,2.69271]
[1776656102198,58.45,74542.03,0.01,0.01536,1e-05,2.69015]
[1776656107234,58.45,74542.45,0.01,0.01536,1e-05,2.6905]
[1776656112270,58.45,74541.33,0.01,0.01535,1e-05,2.68859]
[1776656117304,58.45,74545.53,0.01,0.01538,1e-05,2.69443]
[1776656118624,58.45,74545.53,0.01,0.01538,1e-05,2.69443]
[1776656118715,58.45,74532.55,0.01,0.01526,1e-05,2.67538]
[1776656120371,58.45,74532.55,0.01,0.01526,1e-05,2.67532]
[1776656120426,58.45,74530.1,0.01,0.01524,1e-05,2.67171]
[1776656126365,58.45,74530.18,0.01,0.01524,1e-05,2.67165]
[1776656131402,58.44,74529.91,0.01,0.01522,1e-05,2.66942]
[1776656136437,58.44,74525.27,0.01,0.01518,1e-05,2.66253]
[1776656141470,58.44,74520.71,0.01,0.01513,1e-05,2.65585]
[1776656145498,58.44,74508.79,0.01,0.01502,1e-05,2.63861]
[1776656150533,58.44,74506.0,0.01,0.015,1e-05,2.63466]
[1776656155569,58.44,74503.6,0.01,0.01498,1e-05,2.63126]
[1776656160605,58.44,74505.64,0.01,0.01499,1e-05,2.63422]
[1776656165639,58.44,74503.57,0.01,0.01498,1e-05,2.63123]
[1776656170673,58.44,74501.4,0.01,0.01496,1e-05,2.6281]
[1776656175708,58.44,74499.56,0.01,0.01494,1e-05,2.62544]
[1776656181750,58.44,74491.29,0.01,0.01486,1e-05,2.61364]
[1776656186785,58.45,74487.84,0.01,0.01483,1e-05,2.60879]
[1776656191820,58.45,74485.07,0.01,0.0148,1e-05,2.60337]
[1776656196855,58.45,74491.02,0.01,0.01485,1e-05,2.6121]
[1776656201891,58.45,74495.87,0.01,0.0149,1e-05,2.61918]
[1776656206925,58.45,74496.68,0.01,0.01491,1e-05,2.62044]
[1776656211961,58.45,74494.91,0.01,0.01489,1e-05,2.61802]
[1776656216998,58.45,74497.01,0.01,0.01491,1e-05,2.62118]
[1776656222037,58.45,74496.77,0.01,0.01491,1e-05,2.62095]
[1776656227069,58.45,74498.19,0.01,0.01492,1e-05,2.62311]
[1776656232106,58.45,74504.19,0.01,0.01498,1e-05,2.63184]
[1776656237139,58.45,74506.68,0.01,0.015,1e-05,2.63547]
[1776656244191,58.45,74508.89,0.01,0.01503,1e-05,2.63867]
[1776656250929,58.45,74508.08,0.01,0.01502,1e-05,2.63749]
[1776656256274,58.45,74510.52,0.01,0.01503,1e-05,2.6393]
[1776656261309,58.45,74509.49,0.01,0.01502,1e-05,2.63776]
[1776656271069,58.45,74508.31,0.01,0.01501,1e-05,2.63595]
[1776656276417,58.45,74505.04,0.01,0.01498,1e-05,2.6312]
[1776656281450,58.45,74496.05,0.01,0.0149,1e-05,2.6183]
[1776656286483,58.45,74499.76,0.01,0.01493,1e-05,2.62371]
[1776656291519,58.45,74500.99,0.01,0.01494,1e-05,2.62549]
[1776656296558,58.45,74506.41,0.01,0.01499,1e-05,2.63325]
[1776656302606,58.45,74506.4,0.01,0.01499,1e-05,2.63316]
[1776656307638,58.45,74505.93,0.01,0.01499,1e-05,2.63243]
[1776656312672,58.45,74502.58,0.01,0.01495,1e-05,2.62592]
[1776656318717,58.45,74502.64,0.01,0.01495,1e-05,2.62601]
[1776656323751,58.45,74497.78,0.01,0.0149,1e-05,2.61908]
[1776656330800,58.45,74497.69,0.01,0.0149,1e-05,2.61909]
[1776656335835,58.45,74499.88,0.01,0.01492,1e-05,2.62231]
[1776656340870,58.45,74500.01,0.01,0.01492,1e-05,2.62255]
[1776656345905,58.45,74508.16,0.01,0.015,1e-05,2.63432]
[1776656346635,58.45,74508.16,0.01,0.015,1e-05,2.63432]
[1776656346913,58.45,74507.91,0.01,0.015,1e-05,2.63395]
[1776656349933,58.45,74522.34,0.01,0.01513,1e-05,2.65476]
[1776656355975,58.45,74522.26,0.01,0.01513,1e-05,2.65441]
[1776656358405,58.45,74524.09,0.01,0.01515,1e-05,2.65698]
[1776656358999,58.45,74524.71,0.01,0.01515,1e-05,2.65783]
[1776656364438,58.45,74525.26,0.01,0.01516,1e-05,2.65845]
[1776656365039,58.45,74525.62,0.01,0.01516,1e-05,2.65889]
[1776656370073,58.45,74528.74,0.01,0.01519,1e-05,2.66319]
[1776656375107,58.45,74531.02,0.01,0.0152,1e-05,2.66456]
[1776656380143,58.44,74535.94,0.01,0.01524,1e-05,2.67142]
[1776656385178,58.44,74535.78,0.01,0.01524,1e-05,2.67085]
[1776656391220,58.44,74533.49,0.01,0.01521,1e-05,2.66704]
[1776656396255,58.44,74531.69,0.01,0.01519,1e-05,2.66409]
[1776656401291,58.44,74533.03,0.01,0.0152,1e-05,2.66569]
[1776656404319,58.44,74526.93,0.01,0.01515,1e-05,2.65665]
[1776656404389,58.44,74526.54,0.01,0.01514,1e-05,2.65608]
[1776656407192,58.44,74526.54,0.01,0.01514,1e-05,2.65608]
[1776656407293,58.44,74527.17,0.01,0.01515,1e-05,2.65685]
[1776656408122,58.44,74527.17,0.01,0.01515,1e-05,2.65685]
[1776656408168,58.44,74527.78,0.01,0.01515,1e-05,2.65773]
[1776656409077,58.44,74527.78,0.01,0.01515,1e-05,2.65773]
[1776656409178,58.44,74527.66,0.01,0.01515,1e-05,2.65746]
[1776656409656,58.44,74527.66,0.01,0.01515,1e-05,2.65746]
[1776656410479,58.44,74527.66,0.01,0.01515,1e-05,2.65746]
[1776656411125,58.44,74527.66,0.01,0.01515,1e-05,2.65746]
[1776656411225,58.44,74528.03,0.01,0.01515,1e-05,2.65795]
[1776656413789,58.44,74528.16,0.01,0.01515,1e-05,2.65804]
[1776656413890,58.43,74527.18,0.01,0.01515,1e-05,2.65656]
[1776656414567,58.43,74527.18,0.01,0.01515,1e-05,2.65656]
[1776656414613,58.43,74526.65,0.01,0.01514,1e-05,2.65575]
[1776656422124,58.43,74525.95,0.01,0.01513,1e-05,2.65442]
[1776656428483,58.43,74525.14,0.01,0.01512,1e-05,2.65295]
[1776656434445,58.43,74524.33,0.01,0.0151,1e-05,2.64998]
[1776656434537,58.43,74524.33,0.01,0.0151,1e-05,2.64987]
[1776656440787,58.43,74523.92,0.01,0.0151,1e-05,2.64918]
[1776656440812,58.43,74523.96,0.01,0.0151,1e-05,2.64913]
[1776656446605,58.43,74521.6,0.01,0.01508,1e-05,2.64553]
[1776656450121,58.43,74519.44,0.01,0.01505,1e-05,2.64236]
[1776656450204,58.43,74519.98,0.01,0.01506,1e-05,2.64312]
[1776656455669,58.43,74520.3,0.01,0.01506,1e-05,2.64344]
[1776656457758,58.43,74521.45,0.01,0.01507,1e-05,2.64508]
[1776656457765,58.43,74522.82,0.01,0.01509,1e-05,2.64704]
[1776656464041,58.43,74523.02,0.01,0.01509,1e-05,2.64718]
[1776656464073,58.43,74522.91,0.01,0.01508,1e-05,2.64699]
[1776656465725,58.43,74522.96,0.01,0.01509,1e-05,2.64703]
[1776656465824,58.43,74529.49,0.01,0.01515,1e-05,2.65647]
[1776656466468,58.43,74529.49,0.01,0.01515,1e-05,2.65647]
[1776656467183,58.43,74529.49,0.01,0.01515,1e-05,2.65647]
[1776656469267,58.43,74529.26,0.01,0.01514,1e-05,2.65605]
[1776656469308,58.43,74530.03,0.01,0.01515,1e-05,2.65712]
[1776656474802,58.42,74532.12,0.01,0.01517,1e-05,2.65984]
[1776656482551,58.42,74531.73,0.01,0.01516,1e-05,2.65882]
[1776656487895,58.42,74530.13,0.01,0.01514,1e-05,2.65621]
[1776656493939,58.42,74528.6,0.01,0.01512,1e-05,2.65197]
[1776656495849,58.42,74528.6,0.01,0.01512,1e-05,2.65197]
[1776656495953,58.42,74528.38,0.01,0.01512,1e-05,2.65155]
[1776656499976,58.42,74528.38,0.01,0.01512,1e-05,2.65155]
[1776656500068,58.42,74527.76,0.01,0.01511,1e-05,2.65045]
[1776656503326,58.42,74527.53,0.01,0.01511,1e-05,2.65002]
[1776656503416,58.42,74527.27,0.01,0.0151,1e-05,2.64954]
[1776656509049,58.42,74527.87,0.01,0.01511,1e-05,2.65017]
[1776656514083,58.42,74531.22,0.01,0.01514,1e-05,2.65475]
[1776656521051,58.41,74532.66,0.01,0.01515,1e-05,2.6566]
[1776656523099,58.41,74537.19,0.01,0.01519,1e-05,2.66295]
[1776656523146,58.41,74540.19,0.01,0.01522,1e-05,2.66725]
[1776656529188,58.41,74540.25,0.01,0.01521,1e-05,2.66686]
[1776656533538,58.41,74538.38,0.01,0.01519,1e-05,2.66382]
[1776656534232,58.41,74538.38,0.01,0.01519,1e-05,2.66382]
[1776656540269,58.41,74538.11,0.01,0.01519,1e-05,2.66289]
[1776656546310,58.4,74544.03,0.01,0.01524,1e-05,2.671]
[1776656551345,58.4,74546.18,0.01,0.01525,1e-05,2.67201]
[1776656557386,58.4,74552.39,0.01,0.0153,1e-05,2.68042]
[1776656562423,58.4,74555.17,0.01,0.01533,1e-05,2.68399]
[1776656567458,58.39,74551.38,0.01,0.01529,1e-05,2.67788]
[1776656572494,58.39,74547.99,0.01,0.01525,1e-05,2.67245]
[1776656577530,58.39,74548.89,0.01,0.01526,1e-05,2.67331]
[1776656583258,58.39,74550.43,0.01,0.01527,1e-05,2.67508]
[1776656590619,58.38,74550.5,0.01,0.01526,1e-05,2.67442]
[1776656595655,58.38,74553.52,0.01,0.01529,1e-05,2.67834]
[1776656600690,58.38,74561.59,0.01,0.01536,1e-05,2.68963]
[1776656605726,58.38,74566.23,0.01,0.0154,1e-05,2.69582]
[1776656610760,58.37,74564.56,0.01,0.01538,1e-05,2.69274]
[1776656615796,58.37,74563.29,0.01,0.01536,1e-05,2.68856]
[1776656620833,58.37,74560.33,0.01,0.01533,1e-05,2.68365]
[1776656625868,58.37,74560.64,0.01,0.01532,1e-05,2.68356]
[1776656630900,58.36,74560.78,0.01,0.01532,1e-05,2.68322]
[1776656635936,58.36,74562.25,0.01,0.01533,1e-05,2.68483]
[1776656640972,58.36,74562.54,0.01,0.01533,1e-05,2.68467]
[1776656646005,58.36,74560.33,0.01,0.01531,1e-05,2.6809]
[1776656651042,58.35,74562.67,0.01,0.01533,1e-05,2.68378]
[1776656656076,58.35,74561.79,0.01,0.01531,1e-05,2.68192]
[1776656661111,58.35,74564.41,0.01,0.01533,1e-05,2.68518]
[1776656666146,58.35,74563.54,0.01,0.01532,1e-05,2.6833]
[1776656671181,58.34,74561.64,0.01,0.01529,1e-05,2.67822]
[1776656675298,58.34,74560.02,0.01,0.01527,1e-05,2.6755]
[1776656675313,58.34,74559.51,0.01,0.01527,1e-05,2.67465]
[1776656676188,58.34,74559.51,0.01,0.01527,1e-05,2.67465]
[1776656676290,58.34,74559.37,0.01,0.01527,1e-05,2.67433]
[1776656677010,58.34,74559.37,0.01,0.01527,1e-05,2.67433]
[1776656677228,58.34,74559.37,0.01,0.01526,1e-05,2.67423]
[1776656682258,58.34,74559.33,0.01,0.01526,1e-05,2.67362]
[1776656687297,58.34,74562.44,0.01,0.01529,1e-05,2.67762]
[1776656694029,58.33,74562.56,0.01,0.01528,1e-05,2.67701]
[1776656699377,58.33,74559.35,0.01,0.01525,1e-05,2.67176]
[1776656703405,58.33,74546.69,0.01,0.01513,1e-05,2.65295]
[1776656708440,58.33,74551.05,0.01,0.01517,1e-05,2.65894]
[1776656713483,58.32,74548.69,0.01,0.01514,1e-05,2.65518]
[1776656715833,58.32,74555.4,0.01,0.0152,1e-05,2.66482]
[1776656716509,58.32,74562.35,0.01,0.01527,1e-05,2.67489]
[1776656716884,58.32,74562.35,0.01,0.01527,1e-05,2.67489]
[1776656717508,58.32,74581.85,0.01,0.01545,1e-05,2.70343]
[1776656717943,58.32,74581.85,0.01,0.01545,1e-05,2.70343]
[1776656718514,58.32,74589.32,0.01,0.01552,1e-05,2.71437]
[1776656719767,58.32,74589.69,0.01,0.01553,1e-05,2.71477]
[1776656720589,58.32,74589.69,0.01,0.01553,1e-05,2.71477]
[1776656724065,58.32,74590.35,0.01,0.01553,1e-05,2.71496]
[1776656724556,58.32,74591.38,0.01,0.01554,1e-05,2.71633]
[1776656729590,58.31,74592.99,0.01,0.01555,1e-05,2.71795]
[1776656734627,58.31,74586.14,0.01,0.01547,1e-05,2.70539]
[1776656739661,58.31,74583.94,0.01,0.01544,1e-05,2.70156]
[1776656745704,58.31,74584.99,0.01,0.01545,1e-05,2.70242]
[1776656750739,58.3,74583.4,0.01,0.01543,1e-05,2.69952]
[1776656755775,58.3,74584.94,0.01,0.01544,1e-05,2.70124]
[1776656760810,58.3,74589.91,0.01,0.01548,1e-05,2.70798]
[1776656765846,58.29,74588.38,0.01,0.01547,1e-05,2.70509]
[1776656770880,58.29,74584.68,0.01,0.01543,1e-05,2.69907]
[1776656775916,58.29,74591.8,0.01,0.01549,1e-05,2.70901]
[1776656781743,58.29,74594.82,0.01,0.01552,1e-05,2.713]
[1776656781957,58.29,74595.42,0.01,0.01552,1e-05,2.71363]
[1776656784196,58.29,74595.51,0.01,0.01552,1e-05,2.71364]
[1776656784664,58.28,74595.63,0.01,0.01552,1e-05,2.71357]
[1776656786043,58.28,74595.63,0.01,0.01552,1e-05,2.71357]
[1776656786144,58.28,74595.16,0.01,0.01551,1e-05,2.71275]
[1776656787060,58.28,74595.16,0.01,0.01551,1e-05,2.71275]
[1776656787077,58.28,74594.59,0.01,0.01551,1e-05,2.71178]
[1776656793034,58.28,74586.29,0.01,0.01541,1e-05,2.6971]
[1776656798069,58.28,74578.4,0.01,0.01534,1e-05,2.68506]
[1776656803104,58.28,74582.32,0.01,0.01537,1e-05,2.69046]
[1776656808141,58.27,74578.72,0.01,0.01533,1e-05,2.6848]
[1776656813178,58.27,74581.8,0.01,0.01536,1e-05,2.68899]
[1776656818212,58.27,74586.22,0.01,0.0154,1e-05,2.69513]
[1776656823254,58.27,74590.23,0.01,0.01544,1e-05,2.70062]
[1776656828283,58.27,74592.12,0.01,0.01545,1e-05,2.703]
[1776656833321,58.27,74593.57,0.01,0.01546,1e-05,2.70473]
[1776656838355,58.26,74598.29,0.01,0.01551,1e-05,2.71128]
[1776656841380,58.26,74584.28,0.01,0.01537,1e-05,2.69035]
[1776656847424,58.26,74577.15,0.01,0.0153,1e-05,2.67962]
[1776656852461,58.26,74580.12,0.01,0.01532,1e-05,2.68205]
[1776656857496,58.26,74564.07,0.01,0.01516,1e-05,2.65841]
[1776656862530,58.26,74567.26,0.01,0.01519,1e-05,2.66301]
[1776656867566,58.26,74577.5,0.01,0.01529,1e-05,2.6779]
[1776656872604,58.26,74575.87,0.01,0.01527,1e-05,2.67532]
[1776656877639,58.26,74571.59,0.01,0.01523,1e-05,2.66894]
[1776656882677,58.26,74573.0,0.01,0.01525,1e-05,2.67091]
[1776656887708,58.26,74585.28,0.01,0.01536,1e-05,2.68871]
[1776656890730,58.26,74598.01,0.01,0.01548,1e-05,2.7073]
[1776656895763,58.25,74601.35,0.01,0.01551,1e-05,2.71179]
[1776656900799,58.25,74595.23,0.01,0.01545,1e-05,2.70233]
[1776656905835,58.25,74596.75,0.01,0.01546,1e-05,2.70416]
[1776656910870,58.25,74599.27,0.01,0.01548,1e-05,2.70745]
[1776656915904,58.25,74601.21,0.01,0.01549,1e-05,2.70813]
[1776656920938,58.24,74598.53,0.01,0.01546,1e-05,2.70369]
[1776656925989,58.24,74598.98,0.01,0.01546,1e-05,2.70397]
[1776656933024,58.24,74598.99,0.01,0.01546,1e-05,2.70316]
[1776656938058,58.24,74601.15,0.01,0.01547,1e-05,2.70581]
[1776656943093,58.23,74601.52,0.01,0.01547,1e-05,2.70578]
[1776656948130,58.23,74593.74,0.01,0.01539,1e-05,2.69374]
[1776656953612,58.23,74587.37,0.01,0.01533,1e-05,2.68411]
[1776656959212,58.23,74585.94,0.01,0.01531,1e-05,2.6815]
[1776656964247,58.23,74596.48,0.01,0.01541,1e-05,2.69669]
[1776656969282,58.22,74596.3,0.01,0.01541,1e-05,2.69604]
[1776656974317,58.22,74595.95,0.01,0.01539,1e-05,2.69345]
[1776656979352,58.22,74587.64,0.01,0.01531,1e-05,2.68097]
[1776656984389,58.22,74582.65,0.01,0.01526,1e-05,2.6735]
[1776656989942,58.22,74583.62,0.01,0.01527,1e-05,2.67484]
[1776656992443,58.22,74605.15,0.01,0.01548,1e-05,2.70637]
[1776656994199,58.22,74603.61,0.01,0.01546,1e-05,2.70402]
[1776656994457,58.22,74603.32,0.01,0.01546,1e-05,2.70353]
[1776656995210,58.22,74603.32,0.01,0.01546,1e-05,2.70353]
[1776656995470,58.22,74602.9,0.01,0.01545,1e-05,2.70284]
[1776657000501,58.22,74605.2,0.01,0.01547,1e-05,2.70589]
[1776657005535,58.22,74605.98,0.01,0.01548,1e-05,2.70667]
[1776657010571,58.21,74607.5,0.01,0.01549,1e-05,2.7085]
[1776657015609,58.21,74611.02,0.01,0.01552,1e-05,2.71321]
[1776657020642,58.21,74622.58,0.01,0.01563,1e-05,2.72986]
[1776657025675,58.21,74622.02,0.01,0.01562,1e-05,2.72838]
[1776657030710,58.2,74618.54,0.01,0.01558,1e-05,2.72256]
[1776657035745,58.2,74608.02,0.01,0.01547,1e-05,2.70464]
[1776657040783,58.2,74605.0,0.01,0.01543,1e-05,2.69969]
[1776657046825,58.2,74608.57,0.01,0.01546,1e-05,2.70432]
[1776657051861,58.19,74607.06,0.01,0.01545,1e-05,2.70142]
[1776657057903,58.19,74607.41,0.01,0.01544,1e-05,2.70126]
[1776657061930,58.19,74594.72,0.01,0.01532,1e-05,2.68224]
[1776657066981,58.19,74596.25,0.01,0.01533,1e-05,2.68413]
[1776657071009,58.18,74581.92,0.01,0.0152,1e-05,2.66282]
[1776657073028,58.18,74569.88,0.01,0.01508,1e-05,2.64526]
[1776657078060,58.19,74563.54,0.01,0.01502,1e-05,2.63615]
[1776657083095,58.19,74571.39,0.01,0.0151,1e-05,2.64762]
[1776657088131,58.19,74570.17,0.01,0.01509,1e-05,2.64585]
[1776657093165,58.19,74564.32,0.01,0.01502,1e-05,2.63569]
[1776657098802,58.19,74561.16,0.01,0.01499,1e-05,2.63115]
[1776657104243,58.19,74555.2,0.01,0.01494,1e-05,2.62269]
[1776657111293,58.19,74559.66,0.01,0.01498,1e-05,2.62927]
[1776657117011,58.19,74554.87,0.01,0.01494,1e-05,2.62248]
[1776657123378,58.19,74554.74,0.01,0.01494,1e-05,2.62249]
[1776657128411,58.19,74555.56,0.01,0.01494,1e-05,2.62381]
[1776657135009,58.19,74555.51,0.01,0.01494,1e-05,2.62376]
[1776657140497,58.19,74554.54,0.01,0.01494,1e-05,2.62265]
[1776657147222,58.19,74554.97,0.01,0.01494,1e-05,2.62343]
[1776657152646,58.19,74554.97,0.01,0.01493,1e-05,2.62189]
[1776657157866,58.19,74550.5,0.01,0.01489,1e-05,2.61558]
[1776657164666,58.19,74549.31,0.01,0.01488,1e-05,2.61412]
[1776657169701,58.19,74561.32,0.01,0.015,1e-05,2.63153]
[1776657174737,58.19,74561.96,0.01,0.015,1e-05,2.63246]
[1776657179776,58.19,74561.41,0.01,0.015,1e-05,2.63166]
[1776657185087,58.19,74563.94,0.01,0.01502,1e-05,2.63533]
[1776657190852,58.19,74570.16,0.01,0.01508,1e-05,2.64422]
[1776657195962,58.19,74571.17,0.01,0.01509,1e-05,2.64561]
[1776657195991,58.19,74579.34,0.01,0.01516,1e-05,2.65748]
[1776657200921,58.19,74591.03,0.01,0.01527,1e-05,2.67431]
[1776657205957,58.19,74593.85,0.01,0.0153,1e-05,2.67816]
[1776657210992,58.19,74591.38,0.01,0.01527,1e-05,2.67429]
[1776657217012,58.19,74593.35,0.01,0.01528,1e-05,2.67533]
[1776657219208,58.19,74594.51,0.01,0.01529,1e-05,2.67691]
[1776657219213,58.19,74594.51,0.01,0.01529,1e-05,2.67687]
[1776657225095,58.19,74599.42,0.01,0.01534,1e-05,2.68381]
[1776657230129,58.19,74599.71,0.01,0.01534,1e-05,2.68402]
[1776657235264,58.18,74591.56,0.01,0.01526,1e-05,2.6719]
[1776657236148,58.18,74592.29,0.01,0.01527,1e-05,2.67294]
[1776657242213,58.18,74593.22,0.01,0.01527,1e-05,2.67414]
[1776657247248,58.18,74598.39,0.01,0.01532,1e-05,2.68162]
[1776657250166,58.18,74599.69,0.01,0.01533,1e-05,2.68347]
[1776657250272,58.18,74601.3,0.01,0.01535,1e-05,2.68581]
[1776657255942,58.18,74600.48,0.01,0.01534,1e-05,2.6845]
[1776657255966,58.18,74603.46,0.01,0.01537,1e-05,2.68883]
[1776657256690,58.18,74603.46,0.01,0.01537,1e-05,2.68883]
[1776657256790,58.18,74603.67,0.01,0.01537,1e-05,2.68911]
[1776657258328,58.18,74603.67,0.01,0.01537,1e-05,2.68911]
[1776657258427,58.18,74603.41,0.01,0.01537,1e-05,2.68867]
[1776657264185,58.18,74604.21,0.01,0.01537,1e-05,2.68973]
[1776657264278,58.18,74604.53,0.01,0.01538,1e-05,2.69017]
[1776657264788,58.18,74604.53,0.01,0.01538,1e-05,2.69017]
[1776657264793,58.18,74606.7,0.01,0.0154,1e-05,2.69334]
[1776657265986,58.18,74606.7,0.01,0.0154,1e-05,2.69334]
[1776657265999,58.18,74609.4,0.01,0.01542,1e-05,2.69728]
[1776657268076,58.18,74630.21,0.01,0.01562,1e-05,2.728]
[1776657273496,58.18,74633.68,0.01,0.01564,1e-05,2.73086]
[1776657282804,58.18,74630.63,0.01,0.01561,1e-05,2.72589]
[1776657288223,58.17,74640.93,0.01,0.0157,1e-05,2.74007]
[1776657293643,58.17,74635.66,0.01,0.01565,1e-05,2.73133]
[1776657298680,58.16,74630.44,0.01,0.01559,1e-05,2.72288]
[1776657303713,58.16,74628.86,0.01,0.01557,1e-05,2.71985]
[1776657309756,58.16,74625.73,0.01,0.01554,1e-05,2.7144]
[1776657315115,58.15,74624.27,0.01,0.01552,1e-05,2.71171]
[1776657321367,58.15,74610.68,0.01,0.01538,1e-05,2.69092]
[1776657321382,58.15,74604.52,0.01,0.01532,1e-05,2.68177]
[1776657326575,58.15,74602.15,0.01,0.0153,1e-05,2.67789]
[1776657326877,58.15,74604.05,0.01,0.01532,1e-05,2.6806]
[1776657328894,58.15,74615.73,0.01,0.01543,1e-05,2.6976]
[1776657333926,58.15,74622.11,0.01,0.01547,1e-05,2.70474]
[1776657340259,58.14,74624.18,0.01,0.01549,1e-05,2.70722]
[1776657343259,58.14,74624.72,0.01,0.01549,1e-05,2.70766]
[1776657348644,58.14,74624.69,0.01,0.01549,1e-05,2.70677]
[1776657354066,58.13,74624.18,0.01,0.01548,1e-05,2.70541]
[1776657360109,58.13,74622.09,0.01,0.01545,1e-05,2.7016]
[1776657365142,58.13,74614.78,0.01,0.01538,1e-05,2.69028]
[1776657370178,58.13,74614.24,0.01,0.01537,1e-05,2.68898]
[1776657370743,58.13,74614.24,0.01,0.01537,1e-05,2.68898]
[1776657370823,58.13,74614.24,0.01,0.01537,1e-05,2.68898]
[1776657371184,58.13,74611.08,0.01,0.01534,1e-05,2.68424]
[1776657376222,58.13,74607.16,0.01,0.0153,1e-05,2.67846]
[1776657378613,58.13,74605.38,0.01,0.01529,1e-05,2.67584]
[1776657379254,58.13,74605.11,0.01,0.01528,1e-05,2.67545]
[1776657381028,58.13,74605.45,0.01,0.01529,1e-05,2.67588]
[1776657381255,58.13,74604.9,0.01,0.01528,1e-05,2.675]
[1776657382045,58.13,74604.9,0.01,0.01528,1e-05,2.675]
[1776657382266,58.13,74605.38,0.01,0.01528,1e-05,2.67564]
[1776657387308,58.12,74624.83,0.01,0.01547,1e-05,2.70394]
[1776657389813,58.12,74625.96,0.01,0.01548,1e-05,2.70538]
[1776657395353,58.12,74622.35,0.01,0.01543,1e-05,2.69766]
[1776657401400,58.12,74622.62,0.01,0.01543,1e-05,2.69747]
[1776657409068,58.11,74622.26,0.01,0.01542,1e-05,2.69616]
[1776657414490,58.11,74622.08,0.01,0.01541,1e-05,2.69534]
[1776657419524,58.11,74622.06,0.01,0.01541,1e-05,2.69485]
[1776657424560,58.11,74620.44,0.01,0.01539,1e-05,2.69201]
[1776657429595,58.11,74619.18,0.01,0.01538,1e-05,2.68975]
[1776657434629,58.1,74619.74,0.01,0.01538,1e-05,2.69018]
[1776657438338,58.1,74619.66,0.01,0.01538,1e-05,2.6899]
[1776657444701,58.1,74618.22,0.01,0.01536,1e-05,2.6872]
[1776657449736,58.1,74625.65,0.01,0.01543,1e-05,2.6978]
[1776657454771,58.1,74630.32,0.01,0.01546,1e-05,2.70249]
[1776657459806,58.09,74629.06,0.01,0.01545,1e-05,2.70014]
[1776657464842,58.09,74628.5,0.01,0.01544,1e-05,2.69881]
[1776657476925,58.09,74627.39,0.01,0.01542,1e-05,2.696]
[1776657481960,58.08,74623.98,0.01,0.01538,1e-05,2.69046]
[1776657488006,58.08,74623.92,0.01,0.01538,1e-05,2.68973]
[1776657500087,58.08,74625.97,0.01,0.01539,1e-05,2.6914]
[1776657506130,58.07,74617.29,0.01,0.0153,1e-05,2.67808]
[1776657511166,58.07,74616.59,0.01,0.01528,1e-05,2.67493]
[1776657516200,58.07,74619.57,0.01,0.01531,1e-05,2.67889]
[1776657521235,58.07,74620.41,0.01,0.01531,1e-05,2.67971]
[1776657526270,58.06,74625.49,0.01,0.01536,1e-05,2.68675]
[1776657531305,58.06,74629.15,0.01,0.01539,1e-05,2.69166]
[1776657536340,58.06,74632.89,0.01,0.01542,1e-05,2.69669]
[1776657541375,58.06,74632.66,0.01,0.01542,1e-05,2.69587]
[1776657547418,58.06,74634.68,0.01,0.01543,1e-05,2.69834]
[1776657554466,58.05,74638.05,0.01,0.01546,1e-05,2.70277]
[1776657560139,58.05,74640.89,0.01,0.01549,1e-05,2.70654]
[1776657565546,58.05,74643.56,0.01,0.01551,1e-05,2.71014]
[1776657572596,58.05,74646.83,0.01,0.01553,1e-05,2.7128]
[1776657578642,58.05,74650.15,0.01,0.01556,1e-05,2.71726]
[1776657586325,58.04,74653.34,0.01,0.01559,1e-05,2.72155]
[1776657591360,58.04,74655.98,0.01,0.01561,1e-05,2.72515]
[1776657596763,58.04,74656.73,0.01,0.01561,1e-05,2.72587]
[1776657601799,58.04,74658.04,0.01,0.01563,1e-05,2.72747]
[1776657606833,58.04,74658.83,0.01,0.01563,1e-05,2.72827]
[1776657611869,58.04,74658.52,0.01,0.01562,1e-05,2.72742]
[1776657616903,58.03,74657.2,0.01,0.01561,1e-05,2.72506]
[1776657622946,58.03,74657.19,0.01,0.01561,1e-05,2.72461]
[1776657627981,58.03,74656.88,0.01,0.0156,1e-05,2.72379]
[1776657633023,58.03,74657.39,0.01,0.01559,1e-05,2.72263]
[1776657638187,58.03,74657.08,0.01,0.01559,1e-05,2.72178]
[1776657644098,58.03,74649.2,0.01,0.01551,1e-05,2.70966]
[1776657650137,58.02,74638.52,0.01,0.01541,1e-05,2.69355]
[1776657655173,58.02,74630.77,0.01,0.01533,1e-05,2.68199]
[1776657660207,58.02,74625.58,0.01,0.01528,1e-05,2.67429]
[1776657665252,58.02,74616.52,0.01,0.01519,1e-05,2.66097]
[1776657670290,58.02,74608.06,0.01,0.01511,1e-05,2.64868]
[1776657675326,58.02,74610.48,0.01,0.01514,1e-05,2.65229]
[1776657680360,58.02,74611.61,0.01,0.01515,1e-05,2.65399]
[1776657685395,58.02,74609.75,0.01,0.01513,1e-05,2.65132]
[1776657690429,58.02,74610.33,0.01,0.01514,1e-05,2.65222]
[1776657695466,58.03,74607.05,0.01,0.0151,1e-05,2.64582]
[1776657701510,58.03,74608.43,0.01,0.01511,1e-05,2.64794]
[1776657706542,58.03,74607.76,0.01,0.01511,1e-05,2.64706]
[1776657711578,58.03,74607.03,0.01,0.0151,1e-05,2.64612]
[1776657716622,58.03,74608.32,0.01,0.01511,1e-05,2.64812]
[1776657718631,58.03,74621.42,0.01,0.01524,1e-05,2.66733]
[1776657723672,58.03,74631.08,0.01,0.01533,1e-05,2.68146]
[1776657724673,58.03,74642.42,0.01,0.01544,1e-05,2.69814]
[1776657729707,58.03,74638.13,0.01,0.01539,1e-05,2.69146]
[1776657734743,58.02,74632.62,0.01,0.01534,1e-05,2.68303]
[1776657740785,58.02,74629.19,0.01,0.0153,1e-05,2.67765]
[1776657745823,58.02,74624.49,0.01,0.01526,1e-05,2.67048]
[1776657751861,58.02,74622.72,0.01,0.01523,1e-05,2.66585]
[1776657756897,58.02,74621.02,0.01,0.01521,1e-05,2.66314]
[1776657759917,58.02,74605.78,0.01,0.01507,1e-05,2.6408]
[1776657764953,58.02,74603.12,0.01,0.01504,1e-05,2.63697]
[1776657769988,58.02,74600.39,0.01,0.01502,1e-05,2.63306]
[1776657775022,58.02,74598.42,0.01,0.015,1e-05,2.63035]
[1776657780066,58.02,74601.88,0.01,0.01503,1e-05,2.63553]
[1776657786102,58.02,74603.82,0.01,0.01505,1e-05,2.63854]
[1776657791137,58.02,74604.31,0.01,0.01506,1e-05,2.63943]
[1776657798813,58.02,74605.01,0.01,0.01507,1e-05,2.64069]
[1776657803850,58.02,74609.4,0.01,0.01511,1e-05,2.64725]
[1776657809891,58.02,74611.14,0.01,0.01513,1e-05,2.64994]
[1776657815307,58.02,74618.23,0.01,0.01518,1e-05,2.65871]
[1776657820342,58.03,74617.72,0.01,0.01518,1e-05,2.65802]
[1776657826384,58.03,74617.69,0.01,0.01518,1e-05,2.65802]
[1776657831648,58.03,74626.34,0.01,0.01526,1e-05,2.67067]
[1776657835391,58.02,74630.64,0.01,0.0153,1e-05,2.67689]
[1776657840483,58.02,74628.77,0.01,0.01528,1e-05,2.67398]
[1776657844511,58.02,74614.97,0.01,0.01515,1e-05,2.65371]
[1776657849546,58.02,74614.76,0.01,0.01515,1e-05,2.65345]
[1776657854583,58.02,74613.48,0.01,0.01514,1e-05,2.65162]
[1776657859618,58.02,74613.45,0.01,0.01514,1e-05,2.65163]
[1776657862638,58.02,74602.0,0.01,0.01503,1e-05,2.63502]
[1776657867673,58.03,74599.12,0.01,0.01501,1e-05,2.63108]
[1776657872708,58.03,74602.14,0.01,0.01503,1e-05,2.63404]
[1776657879378,58.03,74602.96,0.01,0.01504,1e-05,2.63555]
[1776657884792,58.03,74603.88,0.01,0.01505,1e-05,2.63722]
[1776657889827,58.03,74598.27,0.01,0.015,1e-05,2.62935]
[1776657891846,58.03,74586.45,0.01,0.01489,1e-05,2.6124]
[1776657895869,58.03,74575.21,0.01,0.01478,1e-05,2.59664]
[1776657900906,58.04,74571.51,0.01,0.01475,1e-05,2.59191]
[1776657905940,58.04,74555.95,0.01,0.01461,1e-05,2.57026]
[1776657911982,58.04,74552.56,0.01,0.01459,1e-05,2.56632]
[1776657917841,58.05,74545.95,0.01,0.01453,1e-05,2.55755]
[1776657921063,58.05,74525.54,0.01,0.01435,1e-05,2.52956]
[1776657926085,58.06,74531.24,0.01,0.01441,1e-05,2.53861]
[1776657931742,58.06,74535.17,0.01,0.01445,1e-05,2.54371]
[1776657937784,58.07,74545.61,0.01,0.01455,1e-05,2.55966]
[1776657942820,58.07,74545.83,0.01,0.01456,1e-05,2.56085]
[1776657948236,58.07,74547.13,0.01,0.01457,1e-05,2.56356]
[1776657953898,58.08,74542.47,0.01,0.01454,1e-05,2.55798]
[1776657959026,58.08,74543.21,0.01,0.01455,1e-05,2.5594]
[1776657964346,58.09,74542.51,0.01,0.01455,1e-05,2.55987]
[1776657969381,58.09,74552.26,0.01,0.01465,1e-05,2.57463]
[1776657974416,58.1,74548.98,0.01,0.01462,1e-05,2.57072]
[1776657979453,58.1,74544.02,0.01,0.01458,1e-05,2.56448]
[1776657984487,58.1,74547.22,0.01,0.01462,1e-05,2.56982]
[1776657989521,58.11,74543.3,0.01,0.01459,1e-05,2.56514]
[1776657994556,58.11,74540.52,0.01,0.01456,1e-05,2.56031]
[1776657998584,58.11,74555.07,0.01,0.01469,1e-05,2.58147]
[1776658004626,58.12,74555.98,0.01,0.01471,1e-05,2.58356]
[1776658009661,58.12,74559.63,0.01,0.01474,1e-05,2.5893]
[1776658014696,58.12,74561.56,0.01,0.01476,1e-05,2.59256]
[1776658019732,58.12,74560.48,0.01,0.01476,1e-05,2.59151]
[1776658024765,58.13,74548.06,0.01,0.01465,1e-05,2.57431]
[1776658031445,58.13,74544.98,0.01,0.01462,1e-05,2.57068]
[1776658036850,58.13,74544.08,0.01,0.01462,1e-05,2.57016]
[1776658045912,58.14,74544.94,0.01,0.01464,1e-05,2.57254]
[1776658050948,58.14,74546.17,0.01,0.01465,1e-05,2.57493]
[1776658057627,58.15,74547.25,0.01,0.01466,1e-05,2.57571]
[1776658062662,58.15,74544.96,0.01,0.01464,1e-05,2.57308]
[1776658068071,58.15,74542.28,0.01,0.01462,1e-05,2.56989]
[1776658073102,58.15,74540.48,0.01,0.01461,1e-05,2.56801]
[1776658078138,58.16,74542.37,0.01,0.01463,1e-05,2.57135]
[1776658081159,58.16,74555.82,0.01,0.01476,1e-05,2.59094]
[1776658084180,58.16,74567.24,0.01,0.01486,1e-05,2.60759]
[1776658088892,58.16,74578.64,0.01,0.01497,1e-05,2.62431]
[1776658094887,58.16,74585.17,0.01,0.01504,1e-05,2.63406]
[1776658100294,58.16,74581.37,0.01,0.015,1e-05,2.62879]
[1776658106335,58.17,74582.64,0.01,0.01502,1e-05,2.63101]
[1776658111370,58.17,74580.75,0.01,0.01499,1e-05,2.62693]
[1776658117411,58.17,74581.8,0.01,0.015,1e-05,2.62884]
[1776658123085,58.17,74581.21,0.01,0.015,1e-05,2.62837]
[1776658128119,58.17,74584.41,0.01,0.01503,1e-05,2.63331]
[1776658133525,58.17,74586.14,0.01,0.01505,1e-05,2.63611]
[1776658139201,58.18,74587.83,0.01,0.01507,1e-05,2.63892]
[1776658144602,58.18,74582.06,0.01,0.01502,1e-05,2.63086]
[1776658149639,58.18,74588.03,0.01,0.01508,1e-05,2.63982]
[1776658154676,58.18,74592.31,0.01,0.01512,1e-05,2.6463]
[1776658159715,58.18,74594.13,0.01,0.01514,1e-05,2.64919]
[1776658164746,58.18,74594.25,0.01,0.01514,1e-05,2.64956]
[1776658170030,58.18,74594.41,0.01,0.01514,1e-05,2.64987]
[1776658175823,58.18,74596.85,0.01,0.01516,1e-05,2.65208]
[1776658181865,58.18,74596.48,0.01,0.01516,1e-05,2.65176]
[1776658188914,58.19,74585.39,0.01,0.01505,1e-05,2.63603]
[1776658191940,58.19,74569.14,0.01,0.0149,1e-05,2.61276]
[1776658196971,58.19,74558.04,0.01,0.0148,1e-05,2.59733]
[1776658202006,58.19,74559.43,0.01,0.01482,1e-05,2.59993]
[1776658207044,58.19,74564.92,0.01,0.01487,1e-05,2.60829]
[1776658212081,58.2,74564.48,0.01,0.01487,1e-05,2.60812]
[1776658217115,58.2,74560.46,0.01,0.01484,1e-05,2.60283]
[1776658222149,58.2,74557.51,0.01,0.01481,1e-05,2.59908]
[1776658227823,58.2,74554.94,0.01,0.01479,1e-05,2.59588]
[1776658232857,58.21,74554.36,0.01,0.01478,1e-05,2.59396]
[1776658237893,58.21,74552.86,0.01,0.01477,1e-05,2.5923]
[1776658246318,58.21,74552.86,0.01,0.01478,1e-05,2.59308]
[1776658252360,58.21,74552.94,0.01,0.01478,1e-05,2.59375]
[1776658257394,58.22,74551.92,0.01,0.01478,1e-05,2.59275]
[1776658262431,58.22,74547.12,0.01,0.01473,1e-05,2.58635]
[1776658267465,58.22,74543.11,0.01,0.0147,1e-05,2.58115]
[1776658272502,58.22,74541.5,0.01,0.01469,1e-05,2.57941]
[1776658277535,58.23,74537.65,0.01,0.01466,1e-05,2.57449]
[1776658283210,58.23,74533.78,0.01,0.01463,1e-05,2.56975]
[1776658288245,58.23,74532.39,0.01,0.01462,1e-05,2.56846]
[1776658293648,58.24,74533.99,0.01,0.01463,1e-05,2.56981]
[1776658298682,58.24,74534.56,0.01,0.01464,1e-05,2.57134]
[1776658303717,58.24,74535.32,0.01,0.01465,1e-05,2.57314]
[1776658312780,58.25,74534.89,0.01,0.01466,1e-05,2.57385]
[1776658317815,58.25,74530.29,0.01,0.01462,1e-05,2.56806]
[1776658322850,58.26,74527.31,0.01,0.0146,1e-05,2.56465]
[1776658327884,58.26,74532.94,0.01,0.01466,1e-05,2.57361]
[1776658332919,58.26,74534.4,0.01,0.01467,1e-05,2.57643]
[1776658340983,58.27,74535.5,0.01,0.01469,1e-05,2.57917]
[1776658347660,58.27,74539.29,0.01,0.01473,1e-05,2.58541]
[1776658354073,58.28,74539.11,0.01,0.01473,1e-05,2.58445]
[1776658364142,58.28,74538.38,0.01,0.01473,1e-05,2.58482]
[1776658370184,58.29,74539.35,0.01,0.01474,1e-05,2.58702]
[1776658374213,58.29,74552.88,0.01,0.01487,1e-05,2.60687]
[1776658380256,58.29,74552.71,0.01,0.01487,1e-05,2.60717]
[1776658386299,58.3,74554.63,0.01,0.0149,1e-05,2.6104]
[1776658391332,58.3,74550.46,0.01,0.01486,1e-05,2.60478]
[1776658397375,58.3,74544.86,0.01,0.01481,1e-05,2.59722]
[1776658404060,58.3,74545.77,0.01,0.01482,1e-05,2.59905]
[1776658409458,58.3,74545.77,0.01,0.01482,1e-05,2.59941]
[1776658415501,58.31,74541.99,0.01,0.01478,1e-05,2.59282]
[1776658420536,58.31,74546.08,0.01,0.01482,1e-05,2.59909]
[1776658425570,58.31,74546.96,0.01,0.01484,1e-05,2.60073]
[1776658430605,58.31,74547.68,0.01,0.01484,1e-05,2.60214]
[1776658435640,58.31,74546.98,0.01,0.01484,1e-05,2.6015]
[1776658440676,58.31,74547.56,0.01,0.01485,1e-05,2.6027]
[1776658445711,58.32,74538.39,0.01,0.01477,1e-05,2.58998]
[1776658450746,58.32,74536.49,0.01,0.01475,1e-05,2.58775]
[1776658456427,58.32,74535.0,0.01,0.01474,1e-05,2.58622]
[1776658461461,58.32,74534.24,0.01,0.01474,1e-05,2.58564]
[1776658466498,58.33,74533.25,0.01,0.01473,1e-05,2.58473]
[1776658477932,58.33,74533.57,0.01,0.01473,1e-05,2.58461]
[1776658482970,58.33,74534.21,0.01,0.01474,1e-05,2.58601]
[1776658488005,58.34,74528.92,0.01,0.0147,1e-05,2.57901]
[1776658491438,58.34,74528.84,0.01,0.0147,1e-05,2.57913]
[1776658491523,58.34,74526.83,0.01,0.01468,1e-05,2.5765]
[1776658491673,58.34,74526.83,0.01,0.01468,1e-05,2.5765]
[1776658492032,58.34,74526.61,0.01,0.01468,1e-05,2.57619]
[1776658497067,58.34,74519.71,0.01,0.01462,1e-05,2.56706]
[1776658502104,58.34,74522.33,0.01,0.01465,1e-05,2.57148]
[1776658507140,58.35,74520.45,0.01,0.01464,1e-05,2.56962]
[1776658512819,58.35,74522.57,0.01,0.01466,1e-05,2.57333]
[1776658518862,58.36,74524.55,0.01,0.01468,1e-05,2.57698]
[1776658524393,58.36,74527.86,0.01,0.01472,1e-05,2.58238]
[1776658524494,58.36,74528.56,0.01,0.01473,1e-05,2.5835]
[1776658530301,58.36,74529.04,0.01,0.01474,1e-05,2.58497]
[1776658535336,58.37,74529.5,0.01,0.01474,1e-05,2.58462]
[1776658540370,58.37,74522.07,0.01,0.01467,1e-05,2.57477]
[1776658547070,58.37,74524.17,0.01,0.0147,1e-05,2.57865]
[1776658552455,58.38,74524.06,0.01,0.0147,1e-05,2.57938]
[1776658559543,58.38,74527.7,0.01,0.01474,1e-05,2.58555]
[1776658564581,58.39,74539.45,0.01,0.01486,1e-05,2.60301]
[1776658568549,58.39,74542.96,0.01,0.01489,1e-05,2.60837]
[1776658568647,58.39,74544.0,0.01,0.0149,1e-05,2.60996]
[1776658571299,58.39,74545.43,0.01,0.01492,1e-05,2.61221]
[1776658571626,58.39,74545.71,0.01,0.01492,1e-05,2.6127]
[1776658577669,58.39,74541.86,0.01,0.01489,1e-05,2.60768]
[1776658582703,58.39,74538.42,0.01,0.01486,1e-05,2.60318]
[1776658588358,58.4,74526.73,0.01,0.01475,1e-05,2.58702]
[1776658594400,58.4,74521.87,0.01,0.0147,1e-05,2.57915]
[1776658599828,58.4,74521.02,0.01,0.0147,1e-05,2.5786]
[1776658604863,58.41,74520.58,0.01,0.0147,1e-05,2.57864]
[1776658614541,58.41,74521.77,0.01,0.01472,1e-05,2.58165]
[1776658619968,58.41,74517.56,0.01,0.01469,1e-05,2.57633]
[1776658625007,58.42,74518.11,0.01,0.0147,1e-05,2.57783]
[1776658632053,58.42,74518.27,0.01,0.0147,1e-05,2.57903]
[1776658637088,58.43,74518.85,0.01,0.01471,1e-05,2.58054]
[1776658642124,58.43,74519.14,0.01,0.01472,1e-05,2.58163]
[1776658647138,58.43,74511.83,0.01,0.01466,1e-05,2.57193]
[1776658652195,58.44,74511.39,0.01,0.01465,1e-05,2.57036]
[1776658660252,58.44,74507.94,0.01,0.01463,1e-05,2.56662]
[1776658665285,58.44,74502.56,0.01,0.01458,1e-05,2.5599]
[1776658670321,58.45,74500.09,0.01,0.01456,1e-05,2.55716]
[1776658675356,58.45,74499.23,0.01,0.01456,1e-05,2.55668]
[1776658680391,58.45,74497.68,0.01,0.01455,1e-05,2.55519]
[1776658686433,58.46,74497.3,0.01,0.01455,1e-05,2.55548]
[1776658693482,58.46,74498.49,0.01,0.01457,1e-05,2.55809]
[1776658698518,58.47,74501.59,0.01,0.0146,1e-05,2.56312]
[1776658703552,58.47,74500.69,0.01,0.0146,1e-05,2.56247]
[1776658708587,58.47,74501.47,0.01,0.01461,1e-05,2.56419]
[1776658713622,58.47,74501.91,0.01,0.01461,1e-05,2.56377]
[1776658718659,58.48,74503.31,0.01,0.01463,1e-05,2.56638]
[1776658723706,58.48,74504.74,0.01,0.01464,1e-05,2.569]
[1776658728737,58.48,74514.54,0.01,0.01474,1e-05,2.58344]
[1776658730189,58.48,74520.41,0.01,0.01479,1e-05,2.5919]
[1776658730348,58.48,74521.59,0.01,0.0148,1e-05,2.59367]
[1776658731023,58.48,74521.59,0.01,0.0148,1e-05,2.59367]
[1776658731822,58.48,74521.59,0.01,0.0148,1e-05,2.59367]
[1776658731758,58.48,74521.59,0.01,0.0148,1e-05,2.59374]
[1776658732763,58.48,74521.35,0.01,0.0148,1e-05,2.59348]
[1776658737798,58.49,74521.11,0.01,0.0148,1e-05,2.59349]
[1776658742838,58.49,74525.23,0.01,0.01484,1e-05,2.59967]
[1776658747878,58.49,74519.7,0.01,0.01479,1e-05,2.59212]
[1776658752909,58.49,74518.9,0.01,0.01479,1e-05,2.59132]
[1776658757944,58.49,74514.13,0.01,0.01475,1e-05,2.58492]
[1776658758865,58.49,74514.13,0.01,0.01475,1e-05,2.58492]
[1776658758925,58.49,74514.39,0.01,0.01475,1e-05,2.58537]
[1776658760208,58.49,74514.39,0.01,0.01475,1e-05,2.58537]
[1776658760221,58.49,74507.18,0.01,0.01468,1e-05,2.5752]
[1776658761241,58.49,74507.18,0.01,0.01468,1e-05,2.5752]
[1776658761263,58.49,74507.1,0.01,0.01468,1e-05,2.57518]
[1776658766601,58.5,74500.78,0.01,0.01463,1e-05,2.56688]
[1776658772045,58.5,74497.53,0.01,0.0146,1e-05,2.56117]
[1776658778090,58.5,74494.07,0.01,0.01457,1e-05,2.55701]
[1776658786743,58.51,74487.77,0.01,0.01452,1e-05,2.54931]
[1776658792189,58.51,74485.7,0.01,0.01451,1e-05,2.54708]
[1776658797224,58.51,74480.4,0.01,0.01446,1e-05,2.54035]
[1776658802259,58.52,74479.17,0.01,0.01446,1e-05,2.5394]
[1776658807294,58.52,74479.82,0.01,0.01447,1e-05,2.5411]
[1776658810073,58.52,74479.6,0.01,0.01447,1e-05,2.54111]
[1776658810909,58.53,74479.58,0.01,0.01447,1e-05,2.5414]
[1776658817365,58.53,74478.9,0.01,0.01447,1e-05,2.54141]
[1776658822403,58.53,74478.45,0.01,0.01447,1e-05,2.5416]
[1776658827436,58.54,74475.31,0.01,0.01445,1e-05,2.53802]
[1776658832471,58.54,74471.73,0.01,0.01441,1e-05,2.53242]
[1776658837507,58.55,74474.41,0.01,0.01444,1e-05,2.53708]
[1776658842541,58.55,74474.52,0.01,0.01445,1e-05,2.53814]
[1776658848583,58.56,74475.18,0.01,0.01446,1e-05,2.54014]
[1776658854626,58.56,74475.79,0.01,0.01448,1e-05,2.54207]
[1776658860672,58.57,74476.26,0.01,0.01449,1e-05,2.5438]
[1776658864696,58.57,74464.33,0.01,0.01438,1e-05,2.52785]
[1776658869733,58.58,74452.59,0.01,0.01429,1e-05,2.51258]
[1776658874771,58.58,74454.77,0.01,0.01431,1e-05,2.51678]
[1776658879807,58.59,74453.4,0.01,0.01431,1e-05,2.516]
[1776658884840,58.59,74454.69,0.01,0.01433,1e-05,2.51893]
[1776658889874,58.6,74455.3,0.01,0.01434,1e-05,2.52089]
[1776658894910,58.6,74457.16,0.01,0.01436,1e-05,2.52293]
[1776658899943,58.61,74465.16,0.01,0.01443,1e-05,2.5351]
[1776658904978,58.61,74466.45,0.01,0.01445,1e-05,2.53786]
[1776658910016,58.62,74477.58,0.01,0.01456,1e-05,2.55435]
[1776658916058,58.62,74477.83,0.01,0.01457,1e-05,2.55566]
[1776658923110,58.62,74478.67,0.01,0.01458,1e-05,2.55795]
[1776658928744,58.63,74481.72,0.01,0.01462,1e-05,2.56317]
[1776658934785,58.63,74479.6,0.01,0.0146,1e-05,2.56106]
[1776658939821,58.64,74479.88,0.01,0.01461,1e-05,2.56219]
[1776658944855,58.64,74480.18,0.01,0.01462,1e-05,2.56334]
[1776658949892,58.64,74479.48,0.01,0.01462,1e-05,2.56307]
[1776658954926,58.65,74479.19,0.01,0.01461,1e-05,2.56174]
[1776658960969,58.65,74477.25,0.01,0.0146,1e-05,2.55992]
[1776658966004,58.65,74476.37,0.01,0.01459,1e-05,2.55945]
[1776658969974,58.66,74477.25,0.01,0.0146,1e-05,2.561]
[1776658970048,58.66,74477.37,0.01,0.01461,1e-05,2.56148]
[1776658976074,58.66,74476.44,0.01,0.01461,1e-05,2.56107]
[1776658977104,58.66,74476.44,0.01,0.01461,1e-05,2.56107]
[1776658978088,58.66,74475.86,0.01,0.0146,1e-05,2.56056]
[1776658983123,58.67,74475.38,0.01,0.0146,1e-05,2.56063]
[1776658989165,58.67,74474.74,0.01,0.0146,1e-05,2.5606]
[1776658994614,58.67,74475.4,0.01,0.01461,1e-05,2.56225]
[1776658999645,58.68,74475.54,0.01,0.01462,1e-05,2.56327]
[1776659004681,58.68,74475.0,0.01,0.01462,1e-05,2.56321]
[1776659009719,58.68,74473.8,0.01,0.01461,1e-05,2.56224]
[1776659014751,58.69,74473.44,0.01,0.01461,1e-05,2.56078]
[1776659019785,58.69,74476.03,0.01,0.01463,1e-05,2.56512]
[1776659024821,58.69,74475.87,0.01,0.01464,1e-05,2.56556]
[1776659029856,58.7,74475.66,0.01,0.01464,1e-05,2.56593]
[1776659034891,58.7,74475.28,0.01,0.01464,1e-05,2.56608]
[1776659040523,58.7,74481.42,0.01,0.0147,1e-05,2.57538]
[1776659045968,58.71,74478.98,0.01,0.01468,1e-05,2.57265]
[1776659052013,58.71,74478.82,0.01,0.01469,1e-05,2.57314]
[1776659057046,58.71,74481.74,0.01,0.01472,1e-05,2.57786]
[1776659062080,58.72,74485.24,0.01,0.01475,1e-05,2.58335]
[1776659067116,58.72,74485.16,0.01,0.01476,1e-05,2.58371]
[1776659072151,58.72,74491.74,0.01,0.01481,1e-05,2.59174]
[1776659077186,58.72,74491.21,0.01,0.01481,1e-05,2.59129]
[1776659082224,58.72,74487.94,0.01,0.01478,1e-05,2.58694]
[1776659087256,58.72,74489.18,0.01,0.01479,1e-05,2.589]
[1776659092295,58.73,74489.85,0.01,0.0148,1e-05,2.59021]
[1776659099202,58.73,74492.78,0.01,0.01483,1e-05,2.59455]
[1776659100358,58.73,74471.13,0.01,0.01463,1e-05,2.56403]
[1776659105386,58.73,74474.79,0.01,0.01467,1e-05,2.56967]
[1776659110620,58.73,74465.35,0.01,0.01458,1e-05,2.55673]
[1776659113446,58.73,74485.08,0.01,0.01477,1e-05,2.585]
[1776659119485,58.73,74479.36,0.01,0.01472,1e-05,2.57732]
[1776659125135,58.74,74479.63,0.01,0.01472,1e-05,2.57816]
[1776659130564,58.74,74488.52,0.01,0.01481,1e-05,2.59105]
[1776659136610,58.74,74485.8,0.01,0.01477,1e-05,2.5858]
[1776659141643,58.74,74486.88,0.01,0.01478,1e-05,2.58757]
[1776659143657,58.74,74499.17,0.01,0.0149,1e-05,2.60513]
[1776659148692,58.74,74503.17,0.01,0.01494,1e-05,2.61094]
[1776659153727,58.74,74500.42,0.01,0.01491,1e-05,2.60706]
[1776659160777,58.74,74501.93,0.01,0.01493,1e-05,2.60929]
[1776659166818,58.74,74498.76,0.01,0.0149,1e-05,2.60488]
[1776659171853,58.74,74499.75,0.01,0.01491,1e-05,2.60639]
[1776659177895,58.74,74500.12,0.01,0.01491,1e-05,2.60702]
[1776659182931,58.74,74500.86,0.01,0.01492,1e-05,2.60816]
[1776659187964,58.74,74501.01,0.01,0.01492,1e-05,2.60846]
[1776659194007,58.74,74501.12,0.01,0.01491,1e-05,2.60703]
[1776659199042,58.74,74502.12,0.01,0.01492,1e-05,2.60855]
[1776659204077,58.74,74514.28,0.01,0.01504,1e-05,2.62601]
[1776659210123,58.74,74515.27,0.01,0.01504,1e-05,2.62735]
[1776659216160,58.74,74516.75,0.01,0.01506,1e-05,2.62942]
[1776659221197,58.74,74515.0,0.01,0.01504,1e-05,2.6269]
[1776659226230,58.74,74511.36,0.01,0.01501,1e-05,2.6217]
[1776659231266,58.74,74510.77,0.01,0.015,1e-05,2.6209]
[1776659237309,58.74,74510.0,0.01,0.015,1e-05,2.61984]
[1776659242342,58.75,74500.76,0.01,0.01491,1e-05,2.60674]
[1776659247380,58.75,74502.08,0.01,0.01492,1e-05,2.60876]
[1776659253429,58.75,74501.65,0.01,0.01491,1e-05,2.60661]
[1776659258465,58.75,74500.81,0.01,0.0149,1e-05,2.60553]
[1776659263965,58.75,74500.41,0.01,0.0149,1e-05,2.60502]
[1776659264064,58.75,74498.1,0.01,0.01488,1e-05,2.60179]
[1776659264812,58.75,74498.1,0.01,0.01488,1e-05,2.60179]
[1776659264911,58.75,74497.97,0.01,0.01488,1e-05,2.60163]
[1776659270548,58.75,74496.54,0.01,0.01487,1e-05,2.59971]
[1776659278201,58.75,74496.24,0.01,0.01487,1e-05,2.59946]
[1776659284243,58.75,74496.21,0.01,0.01487,1e-05,2.59953]
[1776659292704,58.75,74495.81,0.01,0.01486,1e-05,2.59908]
[1776659297739,58.75,74494.29,0.01,0.01485,1e-05,2.597]
[1776659302775,58.75,74494.81,0.01,0.01485,1e-05,2.59781]
[1776659306096,58.75,74497.53,0.01,0.01488,1e-05,2.60172]
[1776659306132,58.75,74503.57,0.01,0.01494,1e-05,2.61035]
[1776659311839,58.75,74504.22,0.01,0.01493,1e-05,2.60958]
[1776659316874,58.75,74506.45,0.01,0.01495,1e-05,2.61275]
[1776659321909,58.75,74506.49,0.01,0.01495,1e-05,2.61279]
[1776659327951,58.75,74506.14,0.01,0.01495,1e-05,2.61227]
[1776659332985,58.75,74506.0,0.01,0.01495,1e-05,2.61207]
[1776659341045,58.75,74506.55,0.01,0.01495,1e-05,2.61285]
[1776659346078,58.75,74502.87,0.01,0.01492,1e-05,2.60762]
[1776659351113,58.75,74503.8,0.01,0.01493,1e-05,2.60898]
[1776659356750,58.75,74503.2,0.01,0.01492,1e-05,2.60815]
[1776659363197,58.75,74502.98,0.01,0.01492,1e-05,2.60787]
[1776659368231,58.75,74505.32,0.01,0.01494,1e-05,2.61123]
[1776659373268,58.75,74504.94,0.01,0.01493,1e-05,2.60902]
[1776659378303,58.75,74504.76,0.01,0.01493,1e-05,2.60879]
[1776659383339,58.75,74504.69,0.01,0.01493,1e-05,2.60872]
[1776659393409,58.75,74504.59,0.01,0.01493,1e-05,2.60864]
[1776659401466,58.75,74504.21,0.01,0.01493,1e-05,2.60815]
[1776659406503,58.75,74492.55,0.01,0.01482,1e-05,2.59158]
[1776659407509,58.75,74492.55,0.01,0.01482,1e-05,2.59158]
[1776659407578,58.75,74481.75,0.01,0.01472,1e-05,2.5763]
[1776659409075,58.75,74482.2,0.01,0.01472,1e-05,2.57699]
[1776659409521,58.75,74482.2,0.01,0.01472,1e-05,2.57705]
[1776659414556,58.75,74483.92,0.01,0.01474,1e-05,2.57979]
[1776659421605,58.76,74484.95,0.01,0.01475,1e-05,2.58164]
[1776659427648,58.76,74486.12,0.01,0.01477,1e-05,2.58364]
[1776659432683,58.76,74489.78,0.01,0.01479,1e-05,2.58744]
[1776659437718,58.76,74493.33,0.01,0.01483,1e-05,2.59277]
[1776659447389,58.76,74493.45,0.01,0.01483,1e-05,2.59346]
[1776659454839,58.77,74492.42,0.01,0.01482,1e-05,2.59236]
[1776659459875,58.77,74493.54,0.01,0.01484,1e-05,2.59423]
[1776659464914,58.77,74492.11,0.01,0.01483,1e-05,2.59246]
[1776659470956,58.77,74491.71,0.01,0.01482,1e-05,2.59222]
[1776659475991,58.77,74489.16,0.01,0.0148,1e-05,2.5889]
[1776659481027,58.77,74489.0,0.01,0.0148,1e-05,2.58896]
[1776659487669,58.77,74488.7,0.01,0.0148,1e-05,2.58895]
[1776659492104,58.77,74509.43,0.01,0.01499,1e-05,2.61705]
[1776659497141,58.77,74516.51,0.01,0.01505,1e-05,2.62723]
[1776659502175,58.77,74517.84,0.01,0.01507,1e-05,2.62916]
[1776659507210,58.77,74518.66,0.01,0.01507,1e-05,2.63035]
[1776659513251,58.78,74518.83,0.01,0.01508,1e-05,2.63061]
[1776659518287,58.78,74512.02,0.01,0.01501,1e-05,2.62086]
[1776659523385,58.78,74503.04,0.01,0.01493,1e-05,2.60813]
[1776659529363,58.78,74496.16,0.01,0.01487,1e-05,2.59864]
[1776659534400,58.78,74489.66,0.01,0.01481,1e-05,2.58968]
[1776659540441,58.78,74491.23,0.01,0.01483,1e-05,2.59234]
[1776659547491,58.78,74492.49,0.01,0.01484,1e-05,2.59465]
[1776659555546,58.79,74494.11,0.01,0.01485,1e-05,2.59587]
[1776659560581,58.79,74494.8,0.01,0.01486,1e-05,2.59723]
[1776659565617,58.79,74492.24,0.01,0.01484,1e-05,2.59398]
[1776659570651,58.79,74492.02,0.01,0.01484,1e-05,2.59407]
[1776659575686,58.79,74492.23,0.01,0.01484,1e-05,2.59476]
[1776659583744,58.8,74492.4,0.01,0.01485,1e-05,2.59562]
[1776659588779,58.8,74497.13,0.01,0.0149,1e-05,2.60274]
[1776659593814,58.8,74500.66,0.01,0.01493,1e-05,2.60807]
[1776659598850,58.8,74502.17,0.01,0.01495,1e-05,2.61048]
[1776659603884,58.8,74501.19,0.01,0.01494,1e-05,2.60933]
[1776659608918,58.8,74499.76,0.01,0.01493,1e-05,2.60754]
[1776659614962,58.8,74497.59,0.01,0.0149,1e-05,2.60309]
[1776659619995,58.81,74494.63,0.01,0.01488,1e-05,2.59916]
[1776659625033,58.81,74495.41,0.01,0.01488,1e-05,2.6006]
[1776659631073,58.81,74495.86,0.01,0.01489,1e-05,2.60163]
[1776659636108,58.81,74493.87,0.01,0.01488,1e-05,2.59912]
[1776659641145,58.81,74493.75,0.01,0.01488,1e-05,2.59932]
[1776659646178,58.81,74494.49,0.01,0.01489,1e-05,2.60074]
[1776659658872,58.82,74495.3,0.01,0.0149,1e-05,2.60283]
[1776659665311,58.82,74496.18,0.01,0.01491,1e-05,2.6045]
[1776659670346,58.82,74497.16,0.01,0.01492,1e-05,2.60624]
[1776659676388,58.82,74497.52,0.01,0.01492,1e-05,2.60555]
[1776659683437,58.83,74497.01,0.01,0.01492,1e-05,2.60531]
[1776659688473,58.83,74497.32,0.01,0.01492,1e-05,2.6061]
[1776659694514,58.83,74496.68,0.01,0.01492,1e-05,2.60561]
[1776659699557,58.83,74526.54,0.01,0.0152,1e-05,2.64877]
[1776659700562,58.83,74538.35,0.01,0.01531,1e-05,2.66583]
[1776659705592,58.83,74531.31,0.01,0.01524,1e-05,2.65549]
[1776659710627,58.83,74521.12,0.01,0.01515,1e-05,2.64063]
[1776659712642,58.83,74504.3,0.01,0.01499,1e-05,2.61651]
[1776659717676,58.83,74501.7,0.01,0.01497,1e-05,2.61303]
[1776659725732,58.83,74501.33,0.01,0.01497,1e-05,2.61286]
[1776659733788,58.83,74501.2,0.01,0.01496,1e-05,2.61136]
[1776659738836,58.84,74501.15,0.01,0.01496,1e-05,2.61154]
[1776659743865,58.84,74501.48,0.01,0.01496,1e-05,2.61227]
[1776659748899,58.84,74501.26,0.01,0.01496,1e-05,2.61221]
[1776659753933,58.84,74500.76,0.01,0.01496,1e-05,2.61176]
[1776659758969,58.84,74501.65,0.01,0.01497,1e-05,2.61331]
[1776659764008,58.84,74498.94,0.01,0.01495,1e-05,2.60969]
[1776659769647,58.84,74498.17,0.01,0.01494,1e-05,2.60893]
[1776659775081,58.84,74497.06,0.01,0.01493,1e-05,2.60763]
[1776659780116,58.85,74494.92,0.01,0.01492,1e-05,2.60488]
[1776659786158,58.85,74489.14,0.01,0.01487,1e-05,2.59708]
[1776659792199,58.85,74489.4,0.01,0.01486,1e-05,2.59618]
[1776659799859,58.85,74488.95,0.01,0.01486,1e-05,2.59608]
[1776659805291,58.85,74494.45,0.01,0.01491,1e-05,2.60418]
[1776659810327,58.85,74494.13,0.01,0.01491,1e-05,2.60397]
[1776659815361,58.86,74494.24,0.01,0.01492,1e-05,2.60439]
[1776659822410,58.86,74494.84,0.01,0.01492,1e-05,2.60562]
[1776659827445,58.86,74495.93,0.01,0.01494,1e-05,2.60744]
[1776659833488,58.86,74496.12,0.01,0.01494,1e-05,2.60801]
[1776659840141,58.86,74494.7,0.01,0.01493,1e-05,2.6063]
[1776659846579,58.86,74492.9,0.01,0.01491,1e-05,2.60404]
[1776659851614,58.86,74492.51,0.01,0.0149,1e-05,2.60201]
[1776659856651,58.87,74491.76,0.01,0.0149,1e-05,2.60119]
[1776659861685,58.87,74492.26,0.01,0.0149,1e-05,2.60218]
[1776659867730,58.87,74492.88,0.01,0.01491,1e-05,2.60339]
[1776659875786,58.87,74492.1,0.01,0.01491,1e-05,2.6027]
[1776659881827,58.87,74493.8,0.01,0.01492,1e-05,2.60541]
[1776659886861,58.87,74495.1,0.01,0.01494,1e-05,2.60749]
[1776659893910,58.87,74495.36,0.01,0.01494,1e-05,2.60821]
[1776659898946,58.88,74491.11,0.01,0.01491,1e-05,2.60243]
[1776659903981,58.88,74493.06,0.01,0.01493,1e-05,2.60551]
[1776659909015,58.88,74497.85,0.01,0.01497,1e-05,2.61262]
[1776659914051,58.88,74498.41,0.01,0.01497,1e-05,2.61197]
[1776659921099,58.88,74498.46,0.01,0.01497,1e-05,2.61241]
[1776659926135,58.88,74498.7,0.01,0.01498,1e-05,2.61302]
[1776659934189,58.88,74498.86,0.01,0.01498,1e-05,2.61369]
[1776659939226,58.89,74496.29,0.01,0.01496,1e-05,2.61031]
[1776659944259,58.89,74496.95,0.01,0.01497,1e-05,2.61153]
[1776659949294,58.89,74497.73,0.01,0.01498,1e-05,2.61293]
[1776659955336,58.89,74497.81,0.01,0.01498,1e-05,2.61338]
[1776659960986,58.89,74498.55,0.01,0.01499,1e-05,2.61478]
[1776659969435,58.89,74498.74,0.01,0.01499,1e-05,2.61551]
[1776659974470,58.9,74499.87,0.01,0.015,1e-05,2.61572]
[1776659981125,58.9,74500.52,0.01,0.015,1e-05,2.61703]
[1776659986557,58.9,74500.52,0.01,0.01501,1e-05,2.61728]
[1776659991591,58.9,74500.47,0.01,0.01501,1e-05,2.61743]
[1776659996626,58.9,74500.35,0.01,0.01501,1e-05,2.61744]
[1776660001666,58.9,74498.53,0.01,0.01499,1e-05,2.61501]
[1776660006701,58.9,74498.64,0.01,0.01499,1e-05,2.61535]
[1776660013756,58.9,74499.01,0.01,0.015,1e-05,2.61618]
[1776660019792,58.9,74494.67,0.01,0.01496,1e-05,2.61025]
[1776660024829,58.91,74493.97,0.01,0.01496,1e-05,2.60949]
[1776660029861,58.91,74491.38,0.01,0.01493,1e-05,2.60604]
[1776660036938,58.91,74490.07,0.01,0.01491,1e-05,2.60269]
[1776660042953,58.91,74489.68,0.01,0.01491,1e-05,2.60259]
[1776660052022,58.91,74488.65,0.01,0.01491,1e-05,2.60158]
[1776660057054,58.91,74487.47,0.01,0.0149,1e-05,2.60014]
[1776660066120,58.91,74487.11,0.01,0.0149,1e-05,2.60004]
[1776660072159,58.92,74487.04,0.01,0.0149,1e-05,2.60021]
[1776660077194,58.92,74486.33,0.01,0.01489,1e-05,2.59942]
[1776660082228,58.92,74485.74,0.01,0.01489,1e-05,2.59881]
[1776660088271,58.92,74485.7,0.01,0.01489,1e-05,2.59902]
[1776660093306,58.92,74485.77,0.01,0.01488,1e-05,2.59767]
[1776660098341,58.92,74478.58,0.01,0.01482,1e-05,2.58774]
[1776660104383,58.92,74477.74,0.01,0.01481,1e-05,2.58694]
[1776660109419,58.93,74477.78,0.01,0.01482,1e-05,2.58732]
[1776660114453,58.93,74471.08,0.01,0.01476,1e-05,2.57819]
[1776660119488,58.93,74469.26,0.01,0.01474,1e-05,2.57601]
[1776660124523,58.93,74460.67,0.01,0.01467,1e-05,2.56433]
[1776660130567,58.93,74461.5,0.01,0.01468,1e-05,2.5661]
[1776660135600,58.94,74463.95,0.01,0.0147,1e-05,2.57006]
[1776660140635,58.94,74467.13,0.01,0.01474,1e-05,2.57502]
[1776660146677,58.94,74469.62,0.01,0.01476,1e-05,2.57909]
[1776660152328,58.94,74471.45,0.01,0.01477,1e-05,2.58055]
[1776660159768,58.95,74472.04,0.01,0.01478,1e-05,2.58202]
[1776660164804,58.95,74472.19,0.01,0.01479,1e-05,2.58269]
[1776660172467,58.95,74473.9,0.01,0.01481,1e-05,2.58583]
[1776660178903,58.95,74474.36,0.01,0.01482,1e-05,2.58701]
[1776660183942,58.96,74474.59,0.01,0.01482,1e-05,2.58786]
[1776660188976,58.96,74468.86,0.01,0.01477,1e-05,2.58023]
[1776660194011,58.96,74473.14,0.01,0.01481,1e-05,2.58679]
[1776660202067,58.96,74472.89,0.01,0.01482,1e-05,2.58719]
[1776660209115,58.97,74472.78,0.01,0.01482,1e-05,2.58771]
[1776660214151,58.97,74478.29,0.01,0.01487,1e-05,2.59429]
[1776660220194,58.97,74478.06,0.01,0.01487,1e-05,2.5945]
[1776660225228,58.97,74476.78,0.01,0.01486,1e-05,2.59314]
[1776660230263,58.98,74476.28,0.01,0.01486,1e-05,2.5929]
[1776660235314,58.98,74475.81,0.01,0.01486,1e-05,2.59271]
[1776660240343,58.98,74475.93,0.01,0.01486,1e-05,2.59335]
[1776660245378,58.98,74474.33,0.01,0.01485,1e-05,2.59157]
[1776660250415,58.99,74473.83,0.01,0.01485,1e-05,2.59136]
[1776660255447,58.99,74473.92,0.01,0.01485,1e-05,2.592]
[1776660261489,58.99,74474.24,0.01,0.01486,1e-05,2.59306]
[1776660266525,58.99,74479.59,0.01,0.01491,1e-05,2.60113]
[1776660272568,59.0,74479.25,0.01,0.0149,1e-05,2.59948]
[1776660277602,59.0,74483.93,0.01,0.01495,1e-05,2.60657]
[1776660283339,59.0,74489.8,0.01,0.01501,1e-05,2.61531]
[1776660290698,59.0,74489.04,0.01,0.015,1e-05,2.61455]
[1776660295734,59.0,74483.99,0.01,0.01495,1e-05,2.60757]
[1776660300769,59.0,74483.27,0.01,0.01495,1e-05,2.6068]
[1776660305805,59.0,74481.83,0.01,0.01494,1e-05,2.605]
[1776660310841,59.01,74486.12,0.01,0.01498,1e-05,2.61134]
[1776660315875,59.01,74496.48,0.01,0.01508,1e-05,2.62628]
[1776660321918,59.01,74499.16,0.01,0.0151,1e-05,2.63012]
[1776660327961,59.01,74498.2,0.01,0.01509,1e-05,2.62872]
[1776660332996,59.01,74511.54,0.01,0.01521,1e-05,2.6461]
[1776660338032,59.0,74512.36,0.01,0.01521,1e-05,2.64707]
[1776660342059,59.0,74523.87,0.01,0.01532,1e-05,2.66352]
[1776660347095,59.0,74534.96,0.01,0.01542,1e-05,2.67904]
[1776660352129,59.0,74536.82,0.01,0.01544,1e-05,2.68118]
[1776660358173,59.0,74537.14,0.01,0.01543,1e-05,2.68095]
[1776660363206,58.99,74539.08,0.01,0.01545,1e-05,2.68318]
[1776660368241,58.99,74542.54,0.01,0.01548,1e-05,2.68757]
[1776660373277,58.99,74543.87,0.01,0.01549,1e-05,2.68886]
[1776660378311,58.98,74545.12,0.01,0.01549,1e-05,2.69005]
[1776660383346,58.98,74546.76,0.01,0.01551,1e-05,2.69183]
[1776660388381,58.98,74559.11,0.01,0.01562,1e-05,2.70928]
[1776660394422,58.97,74559.01,0.01,0.0156,1e-05,2.70654]
[1776660401474,58.97,74558.32,0.01,0.01559,1e-05,2.70454]
[1776660405500,58.97,74570.03,0.01,0.0157,1e-05,2.72115]
[1776660410541,58.96,74571.75,0.01,0.01571,1e-05,2.72285]
[1776660415576,58.96,74576.03,0.01,0.01575,1e-05,2.7283]
[1776660421618,58.95,74577.02,0.01,0.01575,1e-05,2.72869]
[1776660427664,58.95,74581.44,0.01,0.01578,1e-05,2.73415]
[1776660432698,58.94,74588.69,0.01,0.01585,1e-05,2.74389]
[1776660437734,58.94,74584.0,0.01,0.01579,1e-05,2.73594]
[1776660442769,58.94,74583.41,0.01,0.01578,1e-05,2.73407]
[1776660447804,58.93,74583.41,0.01,0.01578,1e-05,2.73306]
[1776660452839,58.93,74583.03,0.01,0.01576,1e-05,2.72974]
[1776660458881,58.92,74584.31,0.01,0.01576,1e-05,2.73041]
[1776660464612,58.92,74584.1,0.01,0.01575,1e-05,2.72886]
[1776660469957,58.91,74584.19,0.01,0.01574,1e-05,2.72795]
[1776660474997,58.91,74583.82,0.01,0.01573,1e-05,2.72636]
[1776660477007,58.9,74570.2,0.01,0.0156,1e-05,2.7059]
[1776660482043,58.9,74570.38,0.01,0.01559,1e-05,2.70536]
[1776660487077,58.9,74574.35,0.01,0.01563,1e-05,2.71037]
[1776660492117,58.89,74579.55,0.01,0.01567,1e-05,2.71722]
[1776660497151,58.89,74580.14,0.01,0.01567,1e-05,2.71725]
[1776660502185,58.89,74579.71,0.01,0.01566,1e-05,2.71581]
[1776660507220,58.88,74582.42,0.01,0.01568,1e-05,2.71901]
[1776660512257,58.88,74578.89,0.01,0.01563,1e-05,2.71128]
[1776660517293,58.87,74577.87,0.01,0.01562,1e-05,2.7089]
[1776660521569,58.87,74562.53,0.01,0.01547,1e-05,2.68592]
[1776660527363,58.87,74558.43,0.01,0.01543,1e-05,2.67939]
[1776660532399,58.87,74559.9,0.01,0.01544,1e-05,2.68112]
[1776660537435,58.87,74558.88,0.01,0.01542,1e-05,2.67924]
[1776660543480,58.86,74559.4,0.01,0.01543,1e-05,2.67954]
[1776660549520,58.86,74558.91,0.01,0.01542,1e-05,2.67838]
[1776660554554,58.86,74558.85,0.01,0.01542,1e-05,2.67793]
[1776660560595,58.86,74556.81,0.01,0.01539,1e-05,2.67455]
[1776660565629,58.86,74570.77,0.01,0.01552,1e-05,2.69459]
[1776660570665,58.85,74570.84,0.01,0.01552,1e-05,2.69419]
[1776660575701,58.85,74568.72,0.01,0.01549,1e-05,2.68888]
[1776660580737,58.85,74570.22,0.01,0.0155,1e-05,2.6906]
[1776660583757,58.85,74583.41,0.01,0.01562,1e-05,2.70964]
[1776660589800,58.84,74582.19,0.01,0.01561,1e-05,2.70706]
[1776660595843,58.84,74584.96,0.01,0.01563,1e-05,2.71033]
[1776660600894,58.84,74586.76,0.01,0.01564,1e-05,2.71227]
[1776660602891,58.84,74574.19,0.01,0.01552,1e-05,2.69352]
[1776660607938,58.83,74580.44,0.01,0.01557,1e-05,2.70211]
[1776660612962,58.83,74576.85,0.01,0.01554,1e-05,2.69623]
[1776660617997,58.83,74579.47,0.01,0.01556,1e-05,2.69951]
[1776660623031,58.83,74579.07,0.01,0.01555,1e-05,2.69834]
[1776660628067,58.82,74579.43,0.01,0.01555,1e-05,2.6983]
[1776660633102,58.82,74580.92,0.01,0.01555,1e-05,2.69819]
[1776660638136,58.82,74589.68,0.01,0.01563,1e-05,2.71047]
[1776660643177,58.81,74595.21,0.01,0.01568,1e-05,2.71791]
[1776660648209,58.81,74597.22,0.01,0.01569,1e-05,2.72011]
[1776660653247,58.81,74601.6,0.01,0.01573,1e-05,2.72579]
[1776660658279,58.8,74600.95,0.01,0.01572,1e-05,2.72399]
[1776660663314,58.8,74599.45,0.01,0.0157,1e-05,2.72094]
[1776660668364,58.8,74588.61,0.01,0.01559,1e-05,2.70423]
[1776660673384,58.79,74584.95,0.01,0.01555,1e-05,2.69821]
[1776660678422,58.79,74576.99,0.01,0.01547,1e-05,2.68598]
[1776660683456,58.79,74570.51,0.01,0.0154,1e-05,2.67607]
[1776660688493,58.79,74577.61,0.01,0.01547,1e-05,2.68604]
[1776660693529,58.78,74573.89,0.01,0.01542,1e-05,2.67832]
[1776660698562,58.78,74573.32,0.01,0.01541,1e-05,2.67706]
[1776660703596,58.78,74577.62,0.01,0.01545,1e-05,2.6829]
[1776660708632,58.78,74581.81,0.01,0.01549,1e-05,2.68855]
[1776660713671,58.78,74582.05,0.01,0.01549,1e-05,2.6884]
[1776660718706,58.77,74583.16,0.01,0.01549,1e-05,2.68951]
[1776660721724,58.77,74595.58,0.01,0.01561,1e-05,2.7074]
[1776660726758,58.77,74597.0,0.01,0.01562,1e-05,2.70881]
[1776660731794,58.77,74593.97,0.01,0.01559,1e-05,2.70364]
[1776660736831,58.76,74597.61,0.01,0.01562,1e-05,2.7083]
[1776660745894,58.76,74596.56,0.01,0.0156,1e-05,2.70546]
[1776660752941,58.75,74594.65,0.01,0.01556,1e-05,2.69994]
[1776660757976,58.75,74595.43,0.01,0.01557,1e-05,2.70039]
[1776660763013,58.75,74595.03,0.01,0.01556,1e-05,2.69911]
[1776660768049,58.74,74588.34,0.01,0.01549,1e-05,2.68866]
[1776660772924,58.74,74579.59,0.01,0.0154,1e-05,2.6754]
[1776660778119,58.74,74583.95,0.01,0.01544,1e-05,2.6812]
[1776660783154,58.74,74586.24,0.01,0.01546,1e-05,2.68402]
[1776660789198,58.73,74582.75,0.01,0.01542,1e-05,2.67834]
[1776660796933,58.73,74585.99,0.01,0.01545,1e-05,2.68232]
[1776660802289,58.73,74586.38,0.01,0.01545,1e-05,2.68241]
[1776660807325,58.72,74587.33,0.01,0.01545,1e-05,2.68333]
[1776660812363,58.72,74585.17,0.01,0.01542,1e-05,2.67796]
[1776660818402,58.72,74582.16,0.01,0.01539,1e-05,2.67303]
[1776660822070,58.72,74581.32,0.01,0.01538,1e-05,2.67163]
[1776660825123,58.72,74581.44,0.01,0.01538,1e-05,2.67155]
[1776660825269,58.72,74587.8,0.01,0.01544,1e-05,2.68067]
[1776660827480,58.72,74603.78,0.01,0.01559,1e-05,2.70392]
[1776660832502,58.71,74606.92,0.01,0.01561,1e-05,2.70786]
[1776660838543,58.71,74607.59,0.01,0.01562,1e-05,2.70798]
[1776660843578,58.71,74609.18,0.01,0.01563,1e-05,2.70962]
[1776660848614,58.7,74620.78,0.01,0.01573,1e-05,2.72599]
[1776660853653,58.7,74621.3,0.01,0.01573,1e-05,2.72572]
[1776660858683,58.69,74620.17,0.01,0.01572,1e-05,2.72337]
[1776660863719,58.69,74619.39,0.01,0.0157,1e-05,2.72122]
[1776660869083,58.69,74616.03,0.01,0.01566,1e-05,2.71563]
[1776660874797,58.68,74595.24,0.01,0.01545,1e-05,2.6824]
[1776660879831,58.68,74590.65,0.01,0.0154,1e-05,2.67524]
[1776660884868,58.68,74585.25,0.01,0.01535,1e-05,2.66702]
[1776660892922,58.68,74584.59,0.01,0.01534,1e-05,2.66557]
[1776660897957,58.68,74585.48,0.01,0.01534,1e-05,2.66657]
[1776660903999,58.67,74584.25,0.01,0.01533,1e-05,2.6644]
[1776660909033,58.67,74578.49,0.01,0.01527,1e-05,2.65578]
[1776660915076,58.67,74578.83,0.01,0.01528,1e-05,2.65607]
[1776660921119,58.67,74582.26,0.01,0.01531,1e-05,2.66085]
[1776660926153,58.67,74580.23,0.01,0.01529,1e-05,2.65774]
[1776660931188,58.67,74577.62,0.01,0.01525,1e-05,2.65211]
[1776660936222,58.67,74568.06,0.01,0.01516,1e-05,2.63823]
[1776660944072,58.67,74570.38,0.01,0.01518,1e-05,2.64162]
[1776660949324,58.67,74572.82,0.01,0.01521,1e-05,2.64527]
[1776660954359,58.67,74571.57,0.01,0.0152,1e-05,2.64352]
[1776660959394,58.67,74571.88,0.01,0.0152,1e-05,2.64403]
[1776660966445,58.67,74570.73,0.01,0.01519,1e-05,2.64244]
[1776660971478,58.67,74569.71,0.01,0.01518,1e-05,2.64101]
[1776660976514,58.67,74569.57,0.01,0.01518,1e-05,2.64085]
[1776660985578,58.67,74568.53,0.01,0.01517,1e-05,2.63943]
[1776660996652,58.67,74567.03,0.01,0.01515,1e-05,2.63565]
[1776661004709,58.67,74566.27,0.01,0.01514,1e-05,2.63459]
[1776661011775,58.67,74566.8,0.01,0.01514,1e-05,2.63537]
[1776661017073,58.67,74566.19,0.01,0.01514,1e-05,2.63448]
[1776661022856,58.67,74564.99,0.01,0.01513,1e-05,2.63275]
[1776661028567,58.67,74564.76,0.01,0.01512,1e-05,2.63242]
[1776661033929,58.67,74564.74,0.01,0.01512,1e-05,2.63237]
[1776661039970,58.67,74564.3,0.01,0.01512,1e-05,2.63172]
[1776661042901,58.67,74564.31,0.01,0.01512,1e-05,2.63173]
[1776661042959,58.67,74564.01,0.01,0.01512,1e-05,2.6313]
[1776661048029,58.67,74563.93,0.01,0.01512,1e-05,2.63117]
[1776661053062,58.67,74563.41,0.01,0.0151,1e-05,2.62871]
[1776661058370,58.67,74566.15,0.01,0.01513,1e-05,2.63266]
[1776661059396,58.67,74566.96,0.01,0.01514,1e-05,2.63383]
[1776661060111,58.67,74576.31,0.01,0.01522,1e-05,2.64736]
[1776661061368,58.67,74576.31,0.01,0.01522,1e-05,2.64736]
[1776661062125,58.67,74578.14,0.01,0.01524,1e-05,2.64996]
[1776661067160,58.67,74578.12,0.01,0.01524,1e-05,2.6498]
[1776661072197,58.67,74580.91,0.01,0.01527,1e-05,2.65371]
[1776661077231,58.67,74582.29,0.01,0.01528,1e-05,2.65555]
[1776661082265,58.67,74581.91,0.01,0.01527,1e-05,2.65483]
[1776661087300,58.67,74578.97,0.01,0.01524,1e-05,2.65043]
[1776661092335,58.67,74574.53,0.01,0.0152,1e-05,2.6439]
[1776661093055,58.67,74574.53,0.01,0.0152,1e-05,2.6439]
[1776661093156,58.67,74574.87,0.01,0.0152,1e-05,2.64438]
[1776661099383,58.67,74575.09,0.01,0.01521,1e-05,2.64462]
[1776661106433,58.67,74577.5,0.01,0.01523,1e-05,2.648]
[1776661112475,58.67,74580.52,0.01,0.01525,1e-05,2.65055]
[1776661117511,58.67,74586.08,0.01,0.0153,1e-05,2.65851]
[1776661122546,58.67,74586.27,0.01,0.0153,1e-05,2.65865]
[1776661130142,58.67,74586.5,0.01,0.0153,1e-05,2.65883]
[1776661135636,58.66,74582.39,0.01,0.01526,1e-05,2.65265]
[1776661140671,58.66,74583.96,0.01,0.01527,1e-05,2.65483]
[1776661147396,58.66,74584.87,0.01,0.01528,1e-05,2.65601]
[1776661153768,58.66,74584.15,0.01,0.01527,1e-05,2.65484]
[1776661158797,58.66,74580.55,0.01,0.01524,1e-05,2.6495]
[1776661164841,58.66,74579.45,0.01,0.01523,1e-05,2.64777]
[1776661170889,58.66,74574.62,0.01,0.01518,1e-05,2.64064]
[1776661176926,58.66,74574.24,0.01,0.01517,1e-05,2.63826]
[1776661181967,58.66,74577.9,0.01,0.0152,1e-05,2.64347]
[1776661188002,58.66,74586.43,0.01,0.01528,1e-05,2.65565]
[1776661193038,58.66,74586.39,0.01,0.01528,1e-05,2.65544]
[1776661198073,58.66,74585.24,0.01,0.01527,1e-05,2.65365]
[1776661203108,58.66,74572.88,0.01,0.01515,1e-05,2.63565]
[1776661208143,58.66,74574.93,0.01,0.01517,1e-05,2.63867]
[1776661213179,58.66,74576.8,0.01,0.01519,1e-05,2.64136]
[1776661218213,58.66,74572.2,0.01,0.01514,1e-05,2.63474]
[1776661224256,58.66,74572.28,0.01,0.01515,1e-05,2.6349]
[1776661229289,58.66,74572.18,0.01,0.01515,1e-05,2.63481]
[1776661235332,58.66,74572.34,0.01,0.01514,1e-05,2.63341]
[1776661240368,58.66,74565.42,0.01,0.01507,1e-05,2.6235]
[1776661245403,58.66,74559.13,0.01,0.01502,1e-05,2.61463]
[1776661250438,58.66,74557.04,0.01,0.015,1e-05,2.6119]
[1776661255474,58.66,74557.49,0.01,0.015,1e-05,2.61283]
[1776661260508,58.66,74556.92,0.01,0.015,1e-05,2.61229]
[1776661266557,58.67,74551.43,0.01,0.01495,1e-05,2.60478]
[1776661271587,58.67,74545.76,0.01,0.0149,1e-05,2.59701]
[1776661276621,58.67,74544.99,0.01,0.0149,1e-05,2.59627]
[1776661281657,58.67,74543.4,0.01,0.01488,1e-05,2.59435]
[1776661286692,58.67,74531.21,0.01,0.01477,1e-05,2.57737]
[1776661291727,58.67,74530.06,0.01,0.01476,1e-05,2.57453]
[1776661298453,58.68,74529.34,0.01,0.01475,1e-05,2.57414]
[1776661303461,58.68,74529.18,0.01,0.01475,1e-05,2.5742]
[1776661303555,58.68,74521.46,0.01,0.01468,1e-05,2.56346]
[1776661307546,58.68,74515.59,0.01,0.01463,1e-05,2.55539]
[1776661310075,58.68,74514.96,0.01,0.01463,1e-05,2.55488]
[1776661310100,58.68,74514.96,0.01,0.01463,1e-05,2.55488]
[1776661310176,58.68,74513.32,0.01,0.01461,1e-05,2.55269]
[1776661311379,58.68,74513.32,0.01,0.01461,1e-05,2.55269]
[1776661311480,58.68,74512.47,0.01,0.01461,1e-05,2.55174]
[1776661316905,58.69,74511.82,0.01,0.01461,1e-05,2.55145]
[1776661321937,58.69,74507.56,0.01,0.01457,1e-05,2.54607]
[1776661326972,58.69,74504.0,0.01,0.01454,1e-05,2.5417]
[1776661332007,58.7,74505.18,0.01,0.01456,1e-05,2.54398]
[1776661337202,58.7,74503.23,0.01,0.01454,1e-05,2.54173]
[1776661343084,58.7,74501.73,0.01,0.01454,1e-05,2.54048]
[1776661348119,58.71,74499.58,0.01,0.01452,1e-05,2.53808]
[1776661353153,58.71,74499.35,0.01,0.01451,1e-05,2.53672]
[1776661358189,58.71,74498.43,0.01,0.01451,1e-05,2.53616]
[1776661365237,58.72,74498.3,0.01,0.01451,1e-05,2.53682]
[1776661370278,58.72,74495.01,0.01,0.01449,1e-05,2.53283]
[1776661373662,58.72,74488.21,0.01,0.01443,1e-05,2.52359]
[1776661373762,58.72,74489.81,0.01,0.01444,1e-05,2.52597]
[1776661379017,58.72,74493.5,0.01,0.01448,1e-05,2.53184]
[1776661384372,58.73,74486.16,0.01,0.01442,1e-05,2.52249]
[1776661389407,58.73,74489.38,0.01,0.01446,1e-05,2.52788]
[1776661394443,58.74,74492.11,0.01,0.01449,1e-05,2.5326]
[1776661399476,58.74,74485.05,0.01,0.01443,1e-05,2.52366]
[1776661405519,58.75,74480.28,0.01,0.0144,1e-05,2.51828]
[1776661410554,58.75,74477.65,0.01,0.01438,1e-05,2.51569]
[1776661415589,58.76,74477.45,0.01,0.01437,1e-05,2.51483]
[1776661420625,58.76,74476.41,0.01,0.01437,1e-05,2.51444]
[1776661423645,58.77,74470.4,0.01,0.01432,1e-05,2.50672]
[1776661426667,58.77,74470.11,0.01,0.01432,1e-05,2.50699]
[1776661432708,58.78,74470.74,0.01,0.01434,1e-05,2.50921]
[1776661437744,58.78,74468.5,0.01,0.01433,1e-05,2.50719]
[1776661442779,58.79,74462.14,0.01,0.01428,1e-05,2.49955]
[1776661445194,58.79,74467.62,0.01,0.01433,1e-05,2.50762]
[1776661445803,58.79,74467.83,0.01,0.01433,1e-05,2.50814]
[1776661446234,58.79,74467.83,0.01,0.01433,1e-05,2.50814]
[1776661446838,58.79,74467.83,0.01,0.01433,1e-05,2.50814]
[1776661446807,58.79,74469.93,0.01,0.01435,1e-05,2.51129]
[1776661447813,58.79,74471.69,0.01,0.01437,1e-05,2.51396]
[1776661452849,58.8,74473.71,0.01,0.0144,1e-05,2.51787]
[1776661457885,58.8,74481.69,0.01,0.01447,1e-05,2.53001]
[1776661462919,58.81,74478.4,0.01,0.01445,1e-05,2.52638]
[1776661467955,58.81,74479.57,0.01,0.01447,1e-05,2.52901]
[1776661472989,58.82,74479.46,0.01,0.01447,1e-05,2.52818]
[1776661478803,58.82,74480.1,0.01,0.01448,1e-05,2.52985]
[1776661484068,58.83,74483.11,0.01,0.01451,1e-05,2.53538]
[1776661489787,58.83,74479.42,0.01,0.01449,1e-05,2.53135]
[1776661496153,58.84,74479.78,0.01,0.0145,1e-05,2.53299]
[1776661503202,58.84,74480.04,0.01,0.01451,1e-05,2.53467]
[1776661508237,58.85,74479.94,0.01,0.01451,1e-05,2.53545]
[1776661513272,58.85,74475.14,0.01,0.01448,1e-05,2.52965]
[1776661518309,58.86,74473.22,0.01,0.01446,1e-05,2.52791]
[1776661523342,58.86,74474.68,0.01,0.01448,1e-05,2.53088]
[1776661530392,58.87,74474.72,0.01,0.01449,1e-05,2.53241]
[1776661535426,58.87,74474.72,0.01,0.01449,1e-05,2.53168]
[1776661540463,58.88,74464.44,0.01,0.0144,1e-05,2.51814]
[1776661545496,58.88,74464.38,0.01,0.01441,1e-05,2.51931]
[1776661550531,58.89,74463.28,0.01,0.01441,1e-05,2.5188]
[1776661555566,58.89,74460.77,0.01,0.01439,1e-05,2.51634]
[1776661561609,58.9,74460.74,0.01,0.0144,1e-05,2.51751]
[1776661567650,58.9,74460.61,0.01,0.01441,1e-05,2.51852]
[1776661570675,58.91,74449.16,0.01,0.01431,1e-05,2.50323]
[1776661575707,58.91,74443.19,0.01,0.01426,1e-05,2.49609]
[1776661581016,58.92,74429.01,0.01,0.01414,1e-05,2.47769]
[1776661581759,58.92,74422.95,0.01,0.01409,1e-05,2.46962]
[1776661582970,58.92,74422.95,0.01,0.01409,1e-05,2.46962]
[1776661584017,58.92,74420.15,0.01,0.01407,1e-05,2.46605]
[1776661583764,58.92,74420.15,0.01,0.01407,1e-05,2.46632]
[1776661584820,58.92,74420.15,0.01,0.01407,1e-05,2.46632]
[1776661586488,58.92,74419.42,0.01,0.01407,1e-05,2.46585]
[1776661586786,58.92,74418.91,0.01,0.01406,1e-05,2.46542]
[1776661590979,58.93,74418.01,0.01,0.01406,1e-05,2.46499]
[1776661591822,58.93,74418.51,0.01,0.01406,1e-05,2.46459]
[1776661596856,58.94,74415.63,0.01,0.01404,1e-05,2.46202]
[1776661598501,58.94,74412.97,0.01,0.01402,1e-05,2.45867]
[1776661598877,58.94,74408.05,0.01,0.01398,1e-05,2.45225]
[1776661599880,58.94,74394.06,0.01,0.01386,1e-05,2.43355]
[1776661602901,58.95,74381.33,0.01,0.01376,1e-05,2.41737]
[1776661607939,58.96,74379.61,0.01,0.01375,1e-05,2.41685]
[1776661609277,58.96,74375.82,0.01,0.01372,1e-05,2.41211]
[1776661609950,58.96,74371.14,0.01,0.01369,1e-05,2.40619]
[1776661610339,58.96,74371.14,0.01,0.01369,1e-05,2.40619]
[1776661610958,58.96,74369.42,0.01,0.01367,1e-05,2.40426]
[1776661615992,58.97,74377.33,0.01,0.01375,1e-05,2.41678]
[1776661622035,58.98,74373.24,0.01,0.01373,1e-05,2.41348]
[1776661627076,58.99,74377.19,0.01,0.01378,1e-05,2.42064]
[1776661628170,58.99,74379.58,0.01,0.0138,1e-05,2.42422]
[1776661629085,58.99,74385.7,0.01,0.01386,1e-05,2.43285]
[1776661631356,59.0,74388.21,0.01,0.01388,1e-05,2.43692]
[1776661632105,59.0,74388.26,0.01,0.01389,1e-05,2.43732]
[1776661632836,59.0,74388.26,0.01,0.01389,1e-05,2.43732]
[1776661632919,59.0,74390.23,0.01,0.01391,1e-05,2.44033]
[1776661638147,59.01,74399.27,0.01,0.014,1e-05,2.45419]
[1776661643182,59.01,74394.74,0.01,0.01397,1e-05,2.44957]
[1776661648216,59.02,74387.8,0.01,0.01392,1e-05,2.44175]
[1776661653252,59.03,74385.67,0.01,0.0139,1e-05,2.4389]
[1776661658281,59.04,74378.58,0.01,0.01385,1e-05,2.43064]
[1776661658954,59.04,74378.58,0.01,0.01385,1e-05,2.43064]
[1776661658980,59.04,74364.0,0.01,0.01372,1e-05,2.41171]
[1776661660845,59.04,74363.55,0.01,0.01372,1e-05,2.41111]
[1776661660916,59.04,74356.94,0.01,0.01367,1e-05,2.403]
[1776661666348,59.05,74351.32,0.01,0.01363,1e-05,2.39744]
[1776661671378,59.06,74343.96,0.01,0.01358,1e-05,2.38959]
[1776661676413,59.07,74345.64,0.01,0.01361,1e-05,2.39383]
[1776661679515,59.08,74346.22,0.01,0.01362,1e-05,2.39539]
[1776661679618,59.08,74349.71,0.01,0.01365,1e-05,2.40045]
[1776661681152,59.08,74370.2,0.01,0.01384,1e-05,2.42874]
[1776661686486,59.09,74368.93,0.01,0.01384,1e-05,2.42866]
[1776661691178,59.1,74367.93,0.01,0.01384,1e-05,2.42861]
[1776661691522,59.1,74366.72,0.01,0.01383,1e-05,2.4273]
[1776661696555,59.11,74361.61,0.01,0.0138,1e-05,2.42236]
[1776661701633,59.12,74358.77,0.01,0.01378,1e-05,2.4202]
[1776661706640,59.12,74358.69,0.01,0.01379,1e-05,2.42141]
[1776661712669,59.13,74365.36,0.01,0.01385,1e-05,2.43101]
[1776661716907,59.14,74350.48,0.01,0.01373,1e-05,2.4123]
[1776661723132,59.15,74350.73,0.01,0.01375,1e-05,2.41433]
[1776661728782,59.16,74347.69,0.01,0.01374,1e-05,2.41261]
[1776661733818,59.17,74346.2,0.01,0.01373,1e-05,2.4123]
[1776661738853,59.18,74342.79,0.01,0.01372,1e-05,2.4094]
[1776661743890,59.19,74340.62,0.01,0.01371,1e-05,2.40816]
[1776661748926,59.19,74339.21,0.01,0.01371,1e-05,2.40796]
[1776661753959,59.2,74341.32,0.01,0.01374,1e-05,2.41248]
[1776661758994,59.21,74340.33,0.01,0.01374,1e-05,2.41282]
[1776661764031,59.22,74339.27,0.01,0.01374,1e-05,2.41307]
[1776661769063,59.23,74340.64,0.01,0.01376,1e-05,2.41657]
[1776661774099,59.23,74340.57,0.01,0.01377,1e-05,2.41654]
[1776661779135,59.24,74340.58,0.01,0.01378,1e-05,2.41822]
[1776661785178,59.25,74341.74,0.01,0.0138,1e-05,2.42174]
[1776661790211,59.26,74343.08,0.01,0.01382,1e-05,2.42511]
[1776661795246,59.27,74341.23,0.01,0.01382,1e-05,2.42416]
[1776661800282,59.28,74353.15,0.01,0.01393,1e-05,2.4417]
[1776661803303,59.28,74338.14,0.01,0.0138,1e-05,2.42231]
[1776661805685,59.28,74316.11,0.01,0.01362,1e-05,2.39347]
[1776661807031,59.29,74296.17,0.01,0.01345,1e-05,2.36773]
[1776661812378,59.3,74288.34,0.01,0.0134,1e-05,2.35988]
[1776661814394,59.3,74300.08,0.01,0.01351,1e-05,2.37616]
[1776661819430,59.31,74302.6,0.01,0.01354,1e-05,2.38144]
[1776661824618,59.32,74310.43,0.01,0.01362,1e-05,2.39333]
[1776661830511,59.33,74303.55,0.01,0.01358,1e-05,2.38678]
[1776661835546,59.34,74301.45,0.01,0.01356,1e-05,2.3843]
[1776661844609,59.36,74304.76,0.01,0.01361,1e-05,2.39208]
[1776661849647,59.37,74307.38,0.01,0.01365,1e-05,2.39745]
[1776661854679,59.38,74299.16,0.01,0.01359,1e-05,2.38842]
[1776661859714,59.38,74306.1,0.01,0.01366,1e-05,2.39916]
[1776661864748,59.4,74305.05,0.01,0.01366,1e-05,2.39995]
[1776661869784,59.4,74302.62,0.01,0.01366,1e-05,2.39863]
[1776661874825,59.41,74305.7,0.01,0.0137,1e-05,2.40457]
[1776661879855,59.42,74305.46,0.01,0.01371,1e-05,2.4061]
[1776661884890,59.43,74300.26,0.01,0.01367,1e-05,2.40105]
[1776661889926,59.44,74299.88,0.01,0.01368,1e-05,2.40243]
[1776661894960,59.45,74299.87,0.01,0.01368,1e-05,2.40232]
[1776661899994,59.46,74298.08,0.01,0.01368,1e-05,2.40219]
[1776661905037,59.47,74298.79,0.01,0.0137,1e-05,2.40465]
[1776661910070,59.48,74301.71,0.01,0.01374,1e-05,2.41074]
[1776661915110,59.49,74306.13,0.01,0.01379,1e-05,2.41838]
[1776661921147,59.5,74305.15,0.01,0.01379,1e-05,2.41875]
[1776661926183,59.5,74296.15,0.01,0.01372,1e-05,2.40843]
[1776661931217,59.52,74295.57,0.01,0.01374,1e-05,2.41012]
[1776661936253,59.52,74296.24,0.01,0.01375,1e-05,2.41276]
[1776661941292,59.53,74289.32,0.01,0.01371,1e-05,2.4053]
[1776661946322,59.54,74288.18,0.01,0.01371,1e-05,2.4052]
[1776661951358,59.55,74293.32,0.01,0.01375,1e-05,2.41219]
[1776661956393,59.56,74292.12,0.01,0.01376,1e-05,2.41267]
[1776661961428,59.57,74290.14,0.01,0.01375,1e-05,2.41177]
[1776661967474,59.58,74294.56,0.01,0.0138,1e-05,2.41969]
[1776661973358,59.58,74292.35,0.01,0.01379,1e-05,2.41808]
[1776661980070,59.6,74309.03,0.01,0.01395,1e-05,2.44272]
[1776661981011,59.6,74313.24,0.01,0.01399,1e-05,2.44867]
[1776661981086,59.6,74313.52,0.01,0.01399,1e-05,2.44933]
[1776661984241,59.6,74315.65,0.01,0.01402,1e-05,2.45276]
[1776661985913,59.6,74319.31,0.01,0.01405,1e-05,2.45797]
[1776661985992,59.6,74318.59,0.01,0.01404,1e-05,2.45726]
[1776661991639,59.59,74316.63,0.01,0.01401,1e-05,2.45265]
[1776661996673,59.6,74315.4,0.01,0.01401,1e-05,2.45137]
[1776661999998,59.6,74315.99,0.01,0.01401,1e-05,2.45242]
[1776662000075,59.6,74315.29,0.01,0.01401,1e-05,2.45201]
[1776662000974,59.6,74315.29,0.01,0.01401,1e-05,2.45201]
[1776662001023,59.6,74316.06,0.01,0.01402,1e-05,2.45331]
[1776662007352,59.61,74323.97,0.01,0.0141,1e-05,2.46527]
[1776662007375,59.61,74324.85,0.01,0.01411,1e-05,2.46694]
[1776662010548,59.61,74326.64,0.01,0.01413,1e-05,2.47008]
[1776662016365,59.62,74326.96,0.01,0.01413,1e-05,2.4698]
[1776662021850,59.63,74323.29,0.01,0.01411,1e-05,2.46643]
[1776662026885,59.63,74320.03,0.01,0.01408,1e-05,2.46294]
[1776662031919,59.64,74319.24,0.01,0.01408,1e-05,2.46301]
[1776662037656,59.64,74318.92,0.01,0.01409,1e-05,2.46394]
[1776662042997,59.65,74318.04,0.01,0.01409,1e-05,2.46409]
[1776662045089,59.65,74318.04,0.01,0.01409,1e-05,2.46409]
[1776662047870,59.65,74322.58,0.01,0.01414,1e-05,2.4709]
[1776662048032,59.65,74322.98,0.01,0.01414,1e-05,2.47186]
[1776662053067,59.66,74322.8,0.01,0.01415,1e-05,2.47245]
[1776662058101,59.66,74321.49,0.01,0.01414,1e-05,2.47189]
[1776662063137,59.67,74320.67,0.01,0.01414,1e-05,2.47157]
[1776662069179,59.68,74313.2,0.01,0.01408,1e-05,2.46287]
[1776662075221,59.68,74313.73,0.01,0.01409,1e-05,2.46297]
[1776662080257,59.69,74308.78,0.01,0.01405,1e-05,2.45747]
[1776662083277,59.69,74294.71,0.01,0.01393,1e-05,2.43918]
[1776662089319,59.7,74294.8,0.01,0.01394,1e-05,2.4405]
[1776662094355,59.7,74299.79,0.01,0.014,1e-05,2.44865]
[1776662096844,59.71,74298.3,0.01,0.01399,1e-05,2.44713]
[1776662097392,59.71,74298.3,0.01,0.01399,1e-05,2.44713]
[1776662098407,59.71,74298.3,0.01,0.01399,1e-05,2.44713]
[1776662098496,59.7,74369.68,0.01,0.01462,1e-05,2.54427]
[1776662103429,59.71,74355.21,0.01,0.01449,1e-05,2.52468]
[1776662108459,59.71,74344.65,0.01,0.0144,1e-05,2.51093]
[1776662113494,59.71,74343.39,0.01,0.01439,1e-05,2.5099]
[1776662118531,59.72,74337.85,0.01,0.01435,1e-05,2.50307]
[1776662123563,59.72,74338.96,0.01,0.01436,1e-05,2.50538]
[1776662128599,59.72,74340.3,0.01,0.01438,1e-05,2.50801]
[1776662132627,59.73,74330.66,0.01,0.01429,1e-05,2.4938]
[1776662134641,59.73,74319.28,0.01,0.01419,1e-05,2.47869]
[1776662139676,59.73,74315.03,0.01,0.01416,1e-05,2.474]
[1776662147814,59.74,74310.2,0.01,0.01413,1e-05,2.46834]
[1776662155408,59.75,74308.18,0.01,0.01412,1e-05,2.46759]
[1776662160529,59.76,74304.41,0.01,0.0141,1e-05,2.46427]
[1776662166331,59.76,74293.93,0.01,0.01401,1e-05,2.45109]
[1776662172909,59.77,74294.19,0.01,0.01403,1e-05,2.45345]
[1776662177943,59.78,74283.44,0.01,0.01395,1e-05,2.44031]
[1776662182978,59.78,74286.23,0.01,0.01398,1e-05,2.44538]
[1776662189733,59.79,74284.99,0.01,0.01398,1e-05,2.44552]
[1776662195065,59.8,74284.67,0.01,0.01398,1e-05,2.44475]
[1776662205135,59.81,74287.66,0.01,0.01402,1e-05,2.45122]
[1776662210170,59.82,74285.16,0.01,0.014,1e-05,2.44907]
[1776662215205,59.82,74281.51,0.01,0.01398,1e-05,2.44542]
[1776662223261,59.83,74282.2,0.01,0.014,1e-05,2.44836]
[1776662230013,59.84,74288.09,0.01,0.01406,1e-05,2.45801]
[1776662235345,59.85,74287.12,0.01,0.01406,1e-05,2.45789]
[1776662241092,59.85,74286.47,0.01,0.01407,1e-05,2.45822]
[1776662246419,59.86,74286.47,0.01,0.01407,1e-05,2.45964]
[1776662251462,59.87,74283.14,0.01,0.01404,1e-05,2.45465]
[1776662256492,59.87,74288.9,0.01,0.0141,1e-05,2.46372]
[1776662261527,59.88,74298.7,0.01,0.0142,1e-05,2.47791]
[1776662265555,59.88,74286.92,0.01,0.0141,1e-05,2.46275]
[1776662270589,59.89,74284.44,0.01,0.01408,1e-05,2.46045]
[1776662275625,59.89,74286.08,0.01,0.0141,1e-05,2.46371]
[1776662280661,59.9,74279.06,0.01,0.01405,1e-05,2.45536]
[1776662285694,59.9,74274.64,0.01,0.01402,1e-05,2.45056]
[1776662290753,59.91,74268.01,0.01,0.01397,1e-05,2.44289]
[1776662294779,59.91,74284.27,0.01,0.01412,1e-05,2.46572]
[1776662296792,59.92,74268.54,0.01,0.01398,1e-05,2.44499]
[1776662301826,59.92,74265.67,0.01,0.01397,1e-05,2.44241]
[1776662307555,59.93,74262.66,0.01,0.01395,1e-05,2.43987]
[1776662312903,59.94,74261.62,0.01,0.01394,1e-05,2.43808]
[1776662317939,59.94,74270.76,0.01,0.01403,1e-05,2.4515]
[1776662323982,59.95,74270.3,0.01,0.01403,1e-05,2.45222]
[1776662330027,59.95,74270.29,0.01,0.01404,1e-05,2.45354]
[1776662336758,59.96,74267.87,0.01,0.01403,1e-05,2.45181]
[1776662342110,59.97,74266.08,0.01,0.01402,1e-05,2.45054]
[1776662347835,59.97,74264.48,0.01,0.01402,1e-05,2.44975]
[1776662354199,59.98,74263.28,0.01,0.01402,1e-05,2.44952]
[1776662359231,59.99,74263.51,0.01,0.01403,1e-05,2.45098]
[1776662364265,59.99,74267.24,0.01,0.01407,1e-05,2.45711]
[1776662369300,60.0,74267.21,0.01,0.01407,1e-05,2.45817]
[1776662372331,60.0,74265.6,0.01,0.01405,1e-05,2.45504]
[1776662373921,60.0,74251.8,0.01,0.01394,1e-05,2.43703]
[1776662377386,60.01,74237.0,0.01,0.01382,1e-05,2.41811]
[1776662382422,60.01,74245.01,0.01,0.01389,1e-05,2.43019]
[1776662387456,60.02,74239.89,0.01,0.01386,1e-05,2.42473]
[1776662392491,60.03,74242.34,0.01,0.01389,1e-05,2.42937]
[1776662397526,60.03,74240.44,0.01,0.01388,1e-05,2.42816]
[1776662402562,60.04,74237.46,0.01,0.01386,1e-05,2.42553]
[1776662408610,60.05,74238.52,0.01,0.01389,1e-05,2.42882]
[1776662413642,60.06,74237.14,0.01,0.01388,1e-05,2.42803]
[1776662419682,60.07,74236.43,0.01,0.01389,1e-05,2.42896]
[1776662424719,60.07,74238.4,0.01,0.01391,1e-05,2.43264]
[1776662429753,60.08,74238.0,0.01,0.01392,1e-05,2.43368]
[1776662434787,60.09,74235.19,0.01,0.01389,1e-05,2.42965]
[1776662435794,60.09,74223.28,0.01,0.01379,1e-05,2.41413]
[1776662436771,60.09,74223.28,0.01,0.01379,1e-05,2.41413]
[1776662436868,60.09,74219.5,0.01,0.01376,1e-05,2.40943]
[1776662437644,60.09,74219.5,0.01,0.01376,1e-05,2.40943]
[1776662437889,60.09,74219.96,0.01,0.01377,1e-05,2.41033]
[1776662438451,60.09,74219.96,0.01,0.01377,1e-05,2.41033]
[1776662438816,60.09,74219.96,0.01,0.01377,1e-05,2.41063]
[1776662443850,60.1,74219.3,0.01,0.01378,1e-05,2.41125]
[1776662445390,60.1,74219.43,0.01,0.01378,1e-05,2.41172]
[1776662445867,60.1,74220.45,0.01,0.01379,1e-05,2.41337]
[1776662450899,60.11,74220.28,0.01,0.0138,1e-05,2.41461]
[1776662456941,60.12,74219.47,0.01,0.0138,1e-05,2.41529]
[1776662461983,60.12,74214.63,0.01,0.01377,1e-05,2.41035]
[1776662467011,60.13,74216.28,0.01,0.01379,1e-05,2.41404]
[1776662472050,60.14,74217.2,0.01,0.01381,1e-05,2.41673]
[1776662474066,60.14,74204.24,0.01,0.01371,1e-05,2.40022]
[1776662479098,60.15,74204.18,0.01,0.01372,1e-05,2.40175]
[1776662484108,60.16,74215.36,0.01,0.01382,1e-05,2.41809]
[1776662487039,60.16,74218.41,0.01,0.01385,1e-05,2.42243]
[1776662487111,60.16,74218.11,0.01,0.01385,1e-05,2.42261]
[1776662488014,60.16,74218.11,0.01,0.01385,1e-05,2.42261]
[1776662488025,60.16,74218.46,0.01,0.01386,1e-05,2.42336]
[1776662493865,60.17,74224.98,0.01,0.01391,1e-05,2.43209]
[1776662499239,60.18,74222.26,0.01,0.0139,1e-05,2.42983]
[1776662504273,60.19,74218.99,0.01,0.01388,1e-05,2.42688]
[1776662509308,60.19,74221.29,0.01,0.01391,1e-05,2.43133]
[1776662514343,60.2,74226.93,0.01,0.01397,1e-05,2.44019]
[1776662519377,60.21,74226.77,0.01,0.01397,1e-05,2.44125]
[1776662524413,60.21,74232.45,0.01,0.01403,1e-05,2.45007]
[1776662529448,60.22,74237.47,0.01,0.01408,1e-05,2.45791]
[1776662534483,60.22,74242.07,0.01,0.01413,1e-05,2.46512]
[1776662539518,60.23,74243.17,0.01,0.01415,1e-05,2.46758]
[1776662544554,60.23,74242.95,0.01,0.01415,1e-05,2.46825]
[1776662549588,60.24,74241.32,0.01,0.01414,1e-05,2.46702]
[1776662554623,60.24,74241.88,0.01,0.01415,1e-05,2.4671]
[1776662559661,60.25,74242.35,0.01,0.01416,1e-05,2.46867]
[1776662564693,60.25,74242.6,0.01,0.01416,1e-05,2.46994]
[1776662569729,60.26,74240.27,0.01,0.01415,1e-05,2.46773]
[1776662580805,60.27,74240.43,0.01,0.01417,1e-05,2.47014]
[1776662585840,60.27,74242.63,0.01,0.01419,1e-05,2.47398]
[1776662591886,60.28,74242.65,0.01,0.0142,1e-05,2.47505]
[1776662599949,60.28,74242.54,0.01,0.01421,1e-05,2.47626]
[1776662601964,60.29,74231.04,0.01,0.01411,1e-05,2.46117]
[1776662609013,60.29,74230.05,0.01,0.01411,1e-05,2.4612]
[1776662612049,60.3,74219.34,0.01,0.01401,1e-05,2.44582]
[1776662617082,60.3,74213.51,0.01,0.01397,1e-05,2.43918]
[1776662622118,60.31,74209.58,0.01,0.01394,1e-05,2.43515]
[1776662628160,60.31,74210.31,0.01,0.01396,1e-05,2.4376]
[1776662633195,60.32,74208.25,0.01,0.01395,1e-05,2.43611]
[1776662638231,60.33,74206.11,0.01,0.01394,1e-05,2.43455]
[1776662643265,60.33,74205.73,0.01,0.01394,1e-05,2.43531]
[1776662648302,60.34,74205.72,0.01,0.01395,1e-05,2.43658]
[1776662653335,60.35,74208.35,0.01,0.01398,1e-05,2.44134]
[1776662658370,60.35,74208.38,0.01,0.01399,1e-05,2.44258]
[1776662663405,60.36,74204.77,0.01,0.01397,1e-05,2.43897]
[1776662675168,60.37,74204.36,0.01,0.01397,1e-05,2.43963]
[1776662682539,60.38,74204.36,0.01,0.01399,1e-05,2.44124]
[1776662687574,60.39,74202.08,0.01,0.01397,1e-05,2.43934]
[1776662688383,60.39,74202.08,0.01,0.01397,1e-05,2.43934]
[1776662689310,60.39,74202.08,0.01,0.01397,1e-05,2.43934]
[1776662688585,60.39,74193.47,0.01,0.0139,1e-05,2.42814]
[1776662689588,60.39,74187.58,0.01,0.01385,1e-05,2.42059]
[1776662692832,60.39,74176.13,0.01,0.01376,1e-05,2.40631]
[1776662695138,60.39,74176.13,0.01,0.01376,1e-05,2.40659]
[1776662695147,60.4,74175.1,0.01,0.01376,1e-05,2.4058]
[1776662700670,60.4,74173.84,0.01,0.01376,1e-05,2.40557]
[1776662702196,60.4,74154.56,0.01,0.01359,1e-05,2.38061]
[1776662707749,60.39,74162.47,0.01,0.01364,1e-05,2.38735]
[1776662712752,60.37,74171.58,0.01,0.01369,1e-05,2.39623]
[1776662718794,60.38,74174.18,0.01,0.01373,1e-05,2.40145]
[1776662720031,60.38,74174.18,0.01,0.01373,1e-05,2.40145]
[1776662720119,60.38,74174.03,0.01,0.01373,1e-05,2.40154]
[1776662725848,60.39,74181.53,0.01,0.0138,1e-05,2.41309]
[1776662731160,60.4,74182.55,0.01,0.01382,1e-05,2.41549]
[1776662736922,60.4,74193.32,0.01,0.01391,1e-05,2.4298]
[1776662743970,60.41,74195.21,0.01,0.01394,1e-05,2.43381]
[1776662749005,60.42,74196.49,0.01,0.01396,1e-05,2.43652]
[1776662751540,60.42,74198.87,0.01,0.01398,1e-05,2.44008]
[1776662752026,60.42,74200.21,0.01,0.01399,1e-05,2.44205]
[1776662757062,60.41,74204.18,0.01,0.01401,1e-05,2.44454]
[1776662761055,60.39,74204.32,0.01,0.014,1e-05,2.44251]
[1776662761111,60.39,74204.38,0.01,0.01399,1e-05,2.44113]
[1776662766111,60.39,74204.85,0.01,0.014,1e-05,2.44256]
[1776662772169,60.4,74211.31,0.01,0.01406,1e-05,2.45259]
[1776662777201,60.4,74212.72,0.01,0.01408,1e-05,2.45543]
[1776662782236,60.41,74211.9,0.01,0.01408,1e-05,2.45529]
[1776662787180,60.41,74203.5,0.01,0.01401,1e-05,2.4449]
[1776662787272,60.41,74202.8,0.01,0.01401,1e-05,2.44418]
[1776662789285,60.41,74184.91,0.01,0.01385,1e-05,2.41998]
[1776662793313,60.41,74175.32,0.01,0.01375,1e-05,2.40493]
[1776662798348,60.39,74174.04,0.01,0.01372,1e-05,2.40002]
[1776662803490,60.38,74167.94,0.01,0.01366,1e-05,2.39039]
[1776662809425,60.38,74168.39,0.01,0.01366,1e-05,2.3912]
[1776662811975,60.39,74168.64,0.01,0.01367,1e-05,2.39211]
[1776662812039,60.39,74168.59,0.01,0.01367,1e-05,2.39205]
[1776662812688,60.39,74168.59,0.01,0.01367,1e-05,2.39205]
[1776662812790,60.39,74168.82,0.01,0.01367,1e-05,2.39264]
[1776662815209,60.39,74168.79,0.01,0.01368,1e-05,2.3929]
[1776662815221,60.39,74168.98,0.01,0.01368,1e-05,2.39373]
[1776662820502,60.4,74171.3,0.01,0.01371,1e-05,2.39821]
[1776662824277,60.4,74169.48,0.01,0.0137,1e-05,2.39639]
[1776662824378,60.41,74163.88,0.01,0.01366,1e-05,2.38961]
[1776662825878,60.41,74163.88,0.01,0.01366,1e-05,2.38961]
[1776662825945,60.41,74163.06,0.01,0.01365,1e-05,2.38884]
[1776662831492,60.41,74163.78,0.01,0.01367,1e-05,2.39128]
[1776662835306,60.42,74164.04,0.01,0.01367,1e-05,2.39251]
[1776662835407,60.42,74163.86,0.01,0.01368,1e-05,2.39287]
[1776662837348,60.42,74164.22,0.01,0.01368,1e-05,2.39364]
[1776662837449,60.42,74164.32,0.01,0.01368,1e-05,2.39407]
[1776662839902,60.42,74164.32,0.01,0.01368,1e-05,2.39407]
[1776662840002,60.43,74164.32,0.01,0.01369,1e-05,2.39466]
[1776662844204,60.43,74166.8,0.01,0.01372,1e-05,2.39879]
[1776662844304,60.44,74168.06,0.01,0.01373,1e-05,2.40103]
[1776662852741,60.45,74167.58,0.01,0.01373,1e-05,2.40107]
[1776662857777,60.45,74167.51,0.01,0.01374,1e-05,2.40239]
[1776662865831,60.47,74167.44,0.01,0.01375,1e-05,2.40455]
[1776662870866,60.47,74167.32,0.01,0.01376,1e-05,2.40578]
[1776662875902,60.48,74167.97,0.01,0.01378,1e-05,2.40801]
[1776662880937,60.49,74167.82,0.01,0.01379,1e-05,2.40917]
[1776662885972,60.49,74167.88,0.01,0.0138,1e-05,2.4106]
[1776662891033,60.5,74168.87,0.01,0.01381,1e-05,2.41324]
[1776662893022,60.5,74181.02,0.01,0.01392,1e-05,2.4298]
[1776662898057,60.51,74181.78,0.01,0.01393,1e-05,2.43197]
[1776662903092,60.51,74183.05,0.01,0.01395,1e-05,2.43482]
[1776662904075,60.51,74183.05,0.01,0.01395,1e-05,2.43482]
[1776662904173,60.51,74182.95,0.01,0.01395,1e-05,2.43492]
[1776662911150,60.51,74180.7,0.01,0.01392,1e-05,2.43006]
[1776662915788,60.52,74181.87,0.01,0.01394,1e-05,2.43253]
[1776662916517,60.52,74181.87,0.01,0.01394,1e-05,2.43253]
[1776662916185,60.52,74182.42,0.01,0.01395,1e-05,2.43349]
[1776662917192,60.52,74182.06,0.01,0.01394,1e-05,2.43323]
[1776662923234,60.5,74183.48,0.01,0.01393,1e-05,2.43181]
[1776662928269,60.48,74181.17,0.01,0.01389,1e-05,2.42456]
[1776662933304,60.47,74177.78,0.01,0.01383,1e-05,2.41664]
[1776662937052,60.46,74178.58,0.01,0.01384,1e-05,2.41751]
[1776662937332,60.47,74179.04,0.01,0.01385,1e-05,2.41836]
[1776662937869,60.47,74179.04,0.01,0.01385,1e-05,2.41836]
[1776662937959,60.47,74178.86,0.01,0.01384,1e-05,2.41812]
[1776662943373,60.45,74175.69,0.01,0.0138,1e-05,2.41078]
[1776662946800,60.44,74175.15,0.01,0.01378,1e-05,2.40805]
[1776662947402,60.44,74175.06,0.01,0.01378,1e-05,2.40818]
[1776662950639,60.44,74175.06,0.01,0.01378,1e-05,2.40843]
[1776662951429,60.45,74175.0,0.01,0.01379,1e-05,2.40911]
[1776662957146,60.45,74174.51,0.01,0.01379,1e-05,2.40971]
[1776662962507,60.46,74173.79,0.01,0.01379,1e-05,2.41023]
[1776662964532,60.46,74161.1,0.01,0.01368,1e-05,2.39313]
[1776662969556,60.44,74155.87,0.01,0.01362,1e-05,2.38308]
[1776662974592,60.43,74158.76,0.01,0.01361,1e-05,2.38214]
[1776662987366,60.39,74159.7,0.01,0.01357,1e-05,2.37544]
[1776662993725,60.37,74162.28,0.01,0.01357,1e-05,2.37522]
[1776662998760,60.35,74161.78,0.01,0.01354,1e-05,2.37162]
[1776663003794,60.34,74156.02,0.01,0.01347,1e-05,2.36128]
[1776663008830,60.32,74150.55,0.01,0.01341,1e-05,2.35143]
[1776663013867,60.31,74148.53,0.01,0.01338,1e-05,2.34619]
[1776663018900,60.3,74143.79,0.01,0.01332,1e-05,2.33753]
[1776663023935,60.28,74141.51,0.01,0.01329,1e-05,2.33214]
[1776663028970,60.27,74139.36,0.01,0.01325,1e-05,2.32696]
[1776663034007,60.26,74141.14,0.01,0.01324,1e-05,2.32533]
[1776663039044,60.25,74144.02,0.01,0.01325,1e-05,2.32662]
[1776663044079,60.24,74144.41,0.01,0.01324,1e-05,2.32473]
[1776663049118,60.22,74137.95,0.01,0.01317,1e-05,2.31413]
[1776663055160,60.21,74144.38,0.01,0.0132,1e-05,2.3192]
[1776663060194,60.2,74146.72,0.01,0.01321,1e-05,2.31993]
[1776663065236,60.18,74146.93,0.01,0.01319,1e-05,2.31798]
[1776663070264,60.17,74149.35,0.01,0.0132,1e-05,2.31888]
[1776663075300,60.16,74149.45,0.01,0.01318,1e-05,2.31683]
[1776663081342,60.15,74149.29,0.01,0.01317,1e-05,2.31406]
[1776663086377,60.14,74148.58,0.01,0.01315,1e-05,2.31103]
[1776663091414,60.13,74136.25,0.01,0.01302,1e-05,2.29169]
[1776663097454,60.11,74134.25,0.01,0.01299,1e-05,2.28682]
[1776663103496,60.1,74133.16,0.01,0.01297,1e-05,2.28313]
[1776663107529,60.09,74146.46,0.01,0.01307,1e-05,2.29842]
[1776663111551,60.09,74158.65,0.01,0.01315,1e-05,2.31226]
[1776663112559,60.08,74171.78,0.01,0.01326,1e-05,2.32866]
[1776663117593,60.08,74170.68,0.01,0.01324,1e-05,2.32581]
[1776663122632,60.06,74176.39,0.01,0.01327,1e-05,2.33081]
[1776663124644,60.06,74189.81,0.01,0.01338,1e-05,2.3472]
[1776663129680,60.05,74183.94,0.01,0.01331,1e-05,2.33703]
[1776663134715,60.03,74182.43,0.01,0.01328,1e-05,2.3326]
[1776663138492,60.03,74182.9,0.01,0.01328,1e-05,2.33173]
[1776663138746,60.03,74187.88,0.01,0.01332,1e-05,2.33858]
[1776663139751,60.03,74199.82,0.01,0.01342,1e-05,2.35449]
[1776663140835,60.03,74201.98,0.01,0.01344,1e-05,2.35768]
[1776663141763,60.03,74201.3,0.01,0.01344,1e-05,2.35717]
[1776663146799,60.02,74192.76,0.01,0.01336,1e-05,2.34433]
[1776663152846,60.01,74190.39,0.01,0.01332,1e-05,2.3375]
[1776663157898,60.02,74179.01,0.01,0.01323,1e-05,2.32349]
[1776663163926,60.0,74185.48,0.01,0.01326,1e-05,2.32851]
[1776663169967,59.98,74188.45,0.01,0.01326,1e-05,2.32886]
[1776663175002,59.97,74187.91,0.01,0.01324,1e-05,2.32568]
[1776663180044,59.96,74188.91,0.01,0.01323,1e-05,2.3245]
[1776663185079,59.94,74183.72,0.01,0.01317,1e-05,2.31539]
[1776663190114,59.93,74190.76,0.01,0.01321,1e-05,2.32201]
[1776663195149,59.92,74189.73,0.01,0.01319,1e-05,2.31823]
[1776663200184,59.91,74184.84,0.01,0.01313,1e-05,2.30956]
[1776663205220,59.9,74176.77,0.01,0.01305,1e-05,2.29698]
[1776663210254,59.88,74174.23,0.01,0.01302,1e-05,2.29152]
[1776663212269,59.88,74188.44,0.01,0.01312,1e-05,2.30722]
[1776663218310,59.87,74187.88,0.01,0.0131,1e-05,2.3037]
[1776663223345,59.85,74187.15,0.01,0.01307,1e-05,2.30047]
[1776663228381,59.84,74187.88,0.01,0.01306,1e-05,2.29911]
[1776663233416,59.83,74192.68,0.01,0.01309,1e-05,2.30294]
[1776663238682,59.82,74191.93,0.01,0.01307,1e-05,2.30014]
[1776663238782,59.82,74188.37,0.01,0.01304,1e-05,2.29512]
[1776663242479,59.82,74175.18,0.01,0.01294,1e-05,2.27924]
[1776663247758,59.83,74169.83,0.01,0.01291,1e-05,2.27439]
[1776663247835,59.84,74159.54,0.01,0.01283,1e-05,2.26184]
[1776663253565,59.83,74149.22,0.01,0.01273,1e-05,2.24745]
[1776663258600,59.82,74153.44,0.01,0.01276,1e-05,2.25092]
[1776663262627,59.81,74165.67,0.01,0.01284,1e-05,2.26485]
[1776663267663,59.8,74178.3,0.01,0.01293,1e-05,2.27887]
[1776663274710,59.79,74175.53,0.01,0.01288,1e-05,2.27097]
[1776663279748,59.78,74174.04,0.01,0.01286,1e-05,2.26708]
[1776663284782,59.77,74173.07,0.01,0.01284,1e-05,2.26387]
[1776663290833,59.75,74172.05,0.01,0.01281,1e-05,2.26023]
[1776663295859,59.74,74171.21,0.01,0.01279,1e-05,2.25721]
[1776663300894,59.73,74169.57,0.01,0.01277,1e-05,2.2532]
[1776663305929,59.72,74169.75,0.01,0.01276,1e-05,2.2515]
[1776663310964,59.71,74169.41,0.01,0.01274,1e-05,2.24917]
[1776663315999,59.7,74172.41,0.01,0.01275,1e-05,2.25107]
[1776663322040,59.69,74170.87,0.01,0.01273,1e-05,2.24684]
[1776663327076,59.68,74168.07,0.01,0.01269,1e-05,2.24149]
[1776663332111,59.67,74171.81,0.01,0.0127,1e-05,2.24246]
[1776663337147,59.66,74173.09,0.01,0.0127,1e-05,2.24224]
[1776663342180,59.65,74172.34,0.01,0.01268,1e-05,2.23949]
[1776663347217,59.64,74171.93,0.01,0.01267,1e-05,2.23718]
[1776663352253,59.63,74171.15,0.01,0.01265,1e-05,2.23443]
[1776663357286,59.62,74171.93,0.01,0.01264,1e-05,2.23366]
[1776663362323,59.62,74171.98,0.01,0.01263,1e-05,2.23198]
[1776663367357,59.61,74174.02,0.01,0.01264,1e-05,2.23279]
[1776663372393,59.6,74171.29,0.01,0.0126,1e-05,2.22765]
[1776663380447,59.58,74173.37,0.01,0.0126,1e-05,2.22754]
[1776663385483,59.57,74172.7,0.01,0.01259,1e-05,2.22501]
[1776663390517,59.58,74170.53,0.01,0.01258,1e-05,2.22419]
[1776663395554,59.58,74170.6,0.01,0.01256,1e-05,2.2211]
[1776663401596,59.57,74170.33,0.01,0.01255,1e-05,2.21879]
[1776663406630,59.56,74171.41,0.01,0.01255,1e-05,2.21852]
[1776663411676,59.56,74182.49,0.01,0.01264,1e-05,2.23371]
[1776663414689,59.56,74196.08,0.01,0.01274,1e-05,2.2494]
[1776663416702,59.55,74208.5,0.01,0.01284,1e-05,2.26438]
[1776663420729,59.55,74220.13,0.01,0.01293,1e-05,2.27846]
[1776663425765,59.55,74221.07,0.01,0.01293,1e-05,2.27938]
[1776663430800,59.54,74222.24,0.01,0.01293,1e-05,2.2788]
[1776663434477,59.53,74222.09,0.01,0.01292,1e-05,2.27737]
[1776663434574,59.53,74222.3,0.01,0.01292,1e-05,2.27723]
[1776663439869,59.54,74221.65,0.01,0.01293,1e-05,2.27885]
[1776663445911,59.56,74221.28,0.01,0.01295,1e-05,2.28129]
[1776663451136,59.56,74221.29,0.01,0.01296,1e-05,2.28275]
[1776663451180,59.57,74216.43,0.01,0.01291,1e-05,2.27594]
[1776663456988,59.56,74219.9,0.01,0.01293,1e-05,2.27879]
[1776663462024,59.55,74209.77,0.01,0.01284,1e-05,2.26472]
[1776663467059,59.54,74204.92,0.01,0.01279,1e-05,2.25664]
[1776663472094,59.53,74204.42,0.01,0.01277,1e-05,2.25414]
[1776663477130,59.52,74207.94,0.01,0.01279,1e-05,2.25677]
[1776663482164,59.52,74201.96,0.01,0.01274,1e-05,2.24827]
[1776663487205,59.51,74199.56,0.01,0.0127,1e-05,2.24351]
[1776663492236,59.5,74194.62,0.01,0.01265,1e-05,2.2356]
[1776663498279,59.49,74196.27,0.01,0.01265,1e-05,2.2357]
[1776663504322,59.48,74197.4,0.01,0.01265,1e-05,2.23515]
[1776663511077,59.47,74198.19,0.01,0.01263,1e-05,2.23233]
[1776663516406,59.46,74189.21,0.01,0.01255,1e-05,2.21952]
[1776663521441,59.45,74192.04,0.01,0.01256,1e-05,2.22165]
[1776663526476,59.45,74187.08,0.01,0.01252,1e-05,2.21405]
[1776663531517,59.44,74182.66,0.01,0.01247,1e-05,2.20723]
[1776663538561,59.43,74182.79,0.01,0.01246,1e-05,2.20543]
[1776663543596,59.42,74183.52,0.01,0.01246,1e-05,2.20514]
[1776663548631,59.42,74184.8,0.01,0.01246,1e-05,2.20556]
[1776663553666,59.41,74183.1,0.01,0.01244,1e-05,2.20229]
[1776663558702,59.41,74183.99,0.01,0.01244,1e-05,2.20231]
[1776663563737,59.4,74184.87,0.01,0.01244,1e-05,2.20231]
[1776663568772,59.39,74185.36,0.01,0.01244,1e-05,2.20184]
[1776663573807,59.39,74189.32,0.01,0.01245,1e-05,2.20417]
[1776663579851,59.38,74190.09,0.01,0.01245,1e-05,2.2038]
[1776663585224,59.38,74183.25,0.01,0.01239,1e-05,2.19444]
[1776663585316,59.38,74166.26,0.01,0.01226,1e-05,2.1732]
[1776663590926,59.37,74168.52,0.01,0.01227,1e-05,2.17494]
[1776663595960,59.37,74179.68,0.01,0.01235,1e-05,2.18779]
[1776663600996,59.36,74170.91,0.01,0.01227,1e-05,2.17597]
[1776663609057,59.35,74170.63,0.01,0.01226,1e-05,2.17418]
[1776663615100,59.35,74166.28,0.01,0.01222,1e-05,2.16777]
[1776663622147,59.34,74166.79,0.01,0.01222,1e-05,2.16724]
[1776663627183,59.34,74167.38,0.01,0.01222,1e-05,2.16715]
[1776663632219,59.33,74167.66,0.01,0.0122,1e-05,2.16519]
[1776663636246,59.33,74181.54,0.01,0.01231,1e-05,2.18168]
[1776663641283,59.32,74185.28,0.01,0.01233,1e-05,2.18533]
[1776663646317,59.32,74181.68,0.01,0.0123,1e-05,2.17986]
[1776663651353,59.31,74180.01,0.01,0.01228,1e-05,2.17677]
[1776663657394,59.31,74179.72,0.01,0.01227,1e-05,2.1752]
[1776663662430,59.3,74177.19,0.01,0.01224,1e-05,2.17105]
[1776663667464,59.3,74181.84,0.01,0.01227,1e-05,2.17576]
[1776663672500,59.29,74183.23,0.01,0.01227,1e-05,2.17639]
[1776663677533,59.3,74182.74,0.01,0.01228,1e-05,2.17736]
[1776663682298,59.32,74194.68,0.01,0.0124,1e-05,2.19549]
[1776663687607,59.31,74193.4,0.01,0.01238,1e-05,2.19267]
[1776663692641,59.3,74194.81,0.01,0.01237,1e-05,2.1917]
[1776663697678,59.3,74187.73,0.01,0.01231,1e-05,2.18176]
[1776663702713,59.29,74192.4,0.01,0.01234,1e-05,2.18625]
[1776663707747,59.28,74194.38,0.01,0.01235,1e-05,2.18761]
[1776663712783,59.28,74194.78,0.01,0.01234,1e-05,2.18702]
[1776663717819,59.27,74196.88,0.01,0.01235,1e-05,2.18855]
[1776663724870,59.27,74197.56,0.01,0.01235,1e-05,2.1879]
[1776663729902,59.26,74203.65,0.01,0.01239,1e-05,2.1944]
[1776663735943,59.25,74204.47,0.01,0.01239,1e-05,2.1941]
[1776663740979,59.25,74209.47,0.01,0.01242,1e-05,2.19926]
[1776663746013,59.24,74211.02,0.01,0.01243,1e-05,2.20013]
[1776663751048,59.24,74219.04,0.01,0.01247,1e-05,2.20756]
[1776663757091,59.23,74224.9,0.01,0.01251,1e-05,2.21361]
[1776663762130,59.22,74226.05,0.01,0.01251,1e-05,2.21398]
[1776663767160,59.22,74230.88,0.01,0.01255,1e-05,2.21889]
[1776663772202,59.21,74230.88,0.01,0.01254,1e-05,2.21769]
[1776663777237,59.21,74227.75,0.01,0.0125,1e-05,2.21252]
[1776663782267,59.2,74227.76,0.01,0.0125,1e-05,2.21128]
[1776663787302,59.19,74221.12,0.01,0.01244,1e-05,2.20175]
[1776663793345,59.19,74215.54,0.01,0.01238,1e-05,2.19347]
[1776663798380,59.18,74218.83,0.01,0.0124,1e-05,2.19649]
[1776663803426,59.17,74221.29,0.01,0.01241,1e-05,2.19843]
[1776663808459,59.17,74217.77,0.01,0.01238,1e-05,2.19288]
[1776663813496,59.16,74216.5,0.01,0.01235,1e-05,2.18865]
[1776663819536,59.15,74216.42,0.01,0.01234,1e-05,2.18719]
[1776663824572,59.15,74214.03,0.01,0.01232,1e-05,2.18309]
[1776663829608,59.14,74212.6,0.01,0.0123,1e-05,2.1802]
[1776663834642,59.14,74208.88,0.01,0.01226,1e-05,2.17453]
[1776663839677,59.13,74208.01,0.01,0.01225,1e-05,2.17246]
[1776663851760,59.12,74210.04,0.01,0.01225,1e-05,2.17264]
[1776663856797,59.12,74208.17,0.01,0.01223,1e-05,2.16937]
[1776663861830,59.11,74201.91,0.01,0.01217,1e-05,2.1607]
[1776663867872,59.1,74203.01,0.01,0.01217,1e-05,2.16081]
[1776663872911,59.1,74197.53,0.01,0.01212,1e-05,2.15179]
[1776663878953,59.1,74195.29,0.01,0.0121,1e-05,2.14824]
[1776663883988,59.09,74183.19,0.01,0.01199,1e-05,2.13239]
[1776663889024,59.08,74183.8,0.01,0.01199,1e-05,2.13177]
[1776663894235,59.08,74184.74,0.01,0.012,1e-05,2.13257]
[1776663896084,59.08,74151.6,0.01,0.01174,1e-05,2.09178]
[1776663902179,59.06,74144.26,0.01,0.01166,1e-05,2.08019]
[1776663904148,59.06,74127.35,0.01,0.01153,1e-05,2.0587]
[1776663909182,59.04,74127.97,0.01,0.01152,1e-05,2.05733]
[1776663914217,59.03,74137.31,0.01,0.01158,1e-05,2.06672]
[1776663919252,59.02,74137.92,0.01,0.01157,1e-05,2.06488]
[1776663924287,59.01,74140.34,0.01,0.01157,1e-05,2.06564]
[1776663929323,59.0,74141.39,0.01,0.01157,1e-05,2.06479]
[1776663931336,58.99,74155.58,0.01,0.01166,1e-05,2.07942]
[1776663936374,58.98,74169.04,0.01,0.01175,1e-05,2.09331]
[1776663941407,58.97,74176.48,0.01,0.01179,1e-05,2.10077]
[1776663946442,58.97,74180.1,0.01,0.01182,1e-05,2.10499]
[1776663949284,58.97,74180.64,0.01,0.01182,1e-05,2.10555]
[1776663949464,58.97,74182.76,0.01,0.01184,1e-05,2.10807]
[1776663950284,58.97,74182.76,0.01,0.01184,1e-05,2.10807]
[1776663950472,58.97,74182.63,0.01,0.01184,1e-05,2.10787]
[1776663955506,58.97,74181.15,0.01,0.01182,1e-05,2.10583]
[1776663960540,58.96,74182.24,0.01,0.01182,1e-05,2.10462]
[1776663965576,58.94,74183.8,0.01,0.01181,1e-05,2.10396]
[1776663970614,58.93,74181.73,0.01,0.01178,1e-05,2.09892]
[1776663977663,58.91,74180.89,0.01,0.01175,1e-05,2.09487]
[1776663982698,58.9,74180.38,0.01,0.01173,1e-05,2.09125]
[1776663987733,58.88,74184.15,0.01,0.01174,1e-05,2.09331]
[1776663994506,58.86,74185.39,0.01,0.01172,1e-05,2.08987]
[1776663999819,58.85,74186.23,0.01,0.01171,1e-05,2.08845]
[1776664004853,58.84,74185.35,0.01,0.01169,1e-05,2.08449]
[1776664009896,58.82,74177.54,0.01,0.01161,1e-05,2.07282]
[1776664014648,58.81,74165.49,0.01,0.01151,1e-05,2.05668]
[1776664019959,58.8,74163.96,0.01,0.01148,1e-05,2.05235]
[1776664024718,58.79,74178.87,0.01,0.01159,1e-05,2.06847]
[1776664030031,58.78,74186.87,0.01,0.01163,1e-05,2.07539]
[1776664035063,58.77,74184.7,0.01,0.0116,1e-05,2.07051]
[1776664041107,58.75,74192.18,0.01,0.01164,1e-05,2.07678]
[1776664047149,58.74,74196.38,0.01,0.01165,1e-05,2.0791]
[1776664052184,58.72,74199.99,0.01,0.01166,1e-05,2.07974]
[1776664057218,58.71,74205.69,0.01,0.01168,1e-05,2.08439]
[1776664062255,58.7,74207.91,0.01,0.01169,1e-05,2.08484]
[1776664067289,58.69,74207.61,0.01,0.01167,1e-05,2.08232]
[1776664072324,58.68,74213.63,0.01,0.0117,1e-05,2.0874]
[1776664077364,58.67,74223.44,0.01,0.01177,1e-05,2.09752]
[1776664082397,58.66,74224.78,0.01,0.01177,1e-05,2.09776]
[1776664087432,58.66,74222.43,0.01,0.01175,1e-05,2.09488]
[1776664092467,58.66,74220.68,0.01,0.01173,1e-05,2.09228]
[1776664097503,58.64,74220.87,0.01,0.01172,1e-05,2.0902]
[1776664102538,58.63,74223.66,0.01,0.01173,1e-05,2.09125]
[1776664108579,58.62,74223.89,0.01,0.01171,1e-05,2.08875]
[1776664115628,58.6,74225.34,0.01,0.01169,1e-05,2.08578]
[1776664120665,58.59,74233.31,0.01,0.01174,1e-05,2.09307]
[1776664126705,58.57,74231.67,0.01,0.01171,1e-05,2.08825]
[1776664131740,58.56,74229.4,0.01,0.01167,1e-05,2.08317]
[1776664136775,58.55,74229.54,0.01,0.01166,1e-05,2.08103]
[1776664143825,58.53,74230.5,0.01,0.01165,1e-05,2.07899]
[1776664148860,58.52,74220.31,0.01,0.01155,1e-05,2.06446]
[1776664150874,58.51,74205.1,0.01,0.01144,1e-05,2.04541]
[1776664155914,58.5,74205.09,0.01,0.01142,1e-05,2.04346]
[1776664159945,58.49,74217.01,0.01,0.0115,1e-05,2.05571]
[1776664164978,58.48,74220.22,0.01,0.01151,1e-05,2.05751]
[1776664170012,58.47,74222.89,0.01,0.01152,1e-05,2.05865]
[1776664175778,58.46,74222.35,0.01,0.01149,1e-05,2.0545]
[1776664181089,58.45,74222.35,0.01,0.01148,1e-05,2.05207]
[1776664186124,58.44,74219.4,0.01,0.01144,1e-05,2.04656]
[1776664192165,58.42,74219.87,0.01,0.01143,1e-05,2.04478]
[1776664197200,58.41,74223.1,0.01,0.01144,1e-05,2.04667]
[1776664202237,58.4,74221.96,0.01,0.01142,1e-05,2.04336]
[1776664207272,58.39,74221.89,0.01,0.01141,1e-05,2.04136]
[1776664212306,58.38,74222.2,0.01,0.0114,1e-05,2.03982]
[1776664218349,58.37,74222.2,0.01,0.01138,1e-05,2.03756]
[1776664223383,58.36,74223.18,0.01,0.01138,1e-05,2.03686]
[1776664231438,58.34,74222.98,0.01,0.01135,1e-05,2.03222]
[1776664240502,58.33,74222.46,0.01,0.01133,1e-05,2.02872]
[1776664245537,58.32,74230.25,0.01,0.01137,1e-05,2.03579]
[1776664247552,58.31,74242.75,0.01,0.01146,1e-05,2.04996]
[1776664252588,58.3,74246.16,0.01,0.01147,1e-05,2.05205]
[1776664257622,58.29,74251.44,0.01,0.0115,1e-05,2.0564]
[1776664262666,58.28,74251.43,0.01,0.01149,1e-05,2.05435]
[1776664267695,58.27,74251.47,0.01,0.01147,1e-05,2.0524]
[1776664273734,58.26,74251.44,0.01,0.01146,1e-05,2.05002]
[1776664276757,58.25,74236.03,0.01,0.01134,1e-05,2.03051]
[1776664281792,58.24,74228.78,0.01,0.01127,1e-05,2.02017]
[1776664286828,58.23,74228.19,0.01,0.01126,1e-05,2.0178]
[1776664291862,58.22,74228.49,0.01,0.01124,1e-05,2.01505]
[1776664296897,58.21,74230.74,0.01,0.01125,1e-05,2.01602]
[1776664301932,58.2,74230.77,0.01,0.01124,1e-05,2.0144]
[1776664306967,58.2,74241.88,0.01,0.01131,1e-05,2.02587]
[1776664315023,58.18,74240.78,0.01,0.01128,1e-05,2.02183]
[1776664320057,58.17,74241.56,0.01,0.01128,1e-05,2.02109]
[1776664325093,58.16,74241.73,0.01,0.01127,1e-05,2.01965]
[1776664331135,58.15,74233.82,0.01,0.01119,1e-05,2.00808]
[1776664336170,58.14,74231.73,0.01,0.01117,1e-05,2.00408]
[1776664341205,58.13,74230.61,0.01,0.01115,1e-05,2.00125]
[1776664346240,58.13,74229.39,0.01,0.01113,1e-05,1.99832]
[1776664351274,58.12,74225.62,0.01,0.01109,1e-05,1.991]
[1776664356310,58.11,74221.29,0.01,0.01105,1e-05,1.98496]
[1776664361346,58.11,74221.19,0.01,0.01104,1e-05,1.98347]
[1776664366382,58.1,74222.03,0.01,0.01104,1e-05,1.98308]
[1776664371417,58.09,74223.08,0.01,0.01104,1e-05,1.98293]
[1776664375305,58.08,74223.17,0.01,0.01103,1e-05,1.98194]
[1776664375445,58.08,74223.17,0.01,0.01103,1e-05,1.98194]
[1776664380480,58.09,74223.71,0.01,0.01104,1e-05,1.98344]
[1776664385515,58.09,74222.85,0.01,0.01104,1e-05,1.98329]
[1776664390551,58.1,74223.05,0.01,0.01105,1e-05,1.98437]
[1776664395584,58.1,74226.36,0.01,0.01108,1e-05,1.9891]
[1776664397598,58.1,74239.03,0.01,0.01117,1e-05,2.00429]
[1776664402634,58.11,74233.72,0.01,0.01114,1e-05,1.99877]
[1776664408678,58.11,74241.9,0.01,0.0112,1e-05,2.00931]
[1776664415726,58.12,74242.84,0.01,0.01121,1e-05,2.01]
[1776664420760,58.12,74247.01,0.01,0.01124,1e-05,2.01568]
[1776664427575,58.13,74247.83,0.01,0.01126,1e-05,2.01767]
[1776664432843,58.13,74252.84,0.01,0.0113,1e-05,2.02434]
[1776664437879,58.14,74255.37,0.01,0.01132,1e-05,2.02805]
[1776664442915,58.14,74256.41,0.01,0.01133,1e-05,2.02998]
[1776664444928,58.14,74268.02,0.01,0.01142,1e-05,2.04409]
[1776664449963,58.14,74277.87,0.01,0.0115,1e-05,2.05643]
[1776664451647,58.14,74277.78,0.01,0.0115,1e-05,2.0564]
[1776664451981,58.14,74277.14,0.01,0.0115,1e-05,2.05572]
[1776664452554,58.14,74277.14,0.01,0.0115,1e-05,2.05572]
[1776664453188,58.14,74277.14,0.01,0.0115,1e-05,2.05572]
[1776664453287,58.15,74288.65,0.01,0.01158,1e-05,2.06969]
[1776664459031,58.15,74292.34,0.01,0.01161,1e-05,2.07445]
[1776664464067,58.15,74293.09,0.01,0.01162,1e-05,2.07556]
[1776664469104,58.15,74294.66,0.01,0.01163,1e-05,2.07763]
[1776664474138,58.15,74299.34,0.01,0.01166,1e-05,2.08198]
[1776664480178,58.15,74298.26,0.01,0.01165,1e-05,2.08073]
[1776664485214,58.15,74291.99,0.01,0.01161,1e-05,2.07318]
[1776664490248,58.15,74290.06,0.01,0.01159,1e-05,2.07091]
[1776664495283,58.15,74288.0,0.01,0.01158,1e-05,2.06849]
[1776664500319,58.15,74297.07,0.01,0.01165,1e-05,2.07952]
[1776664505356,58.15,74299.99,0.01,0.01167,1e-05,2.08306]
[1776664511396,58.15,74298.36,0.01,0.01166,1e-05,2.08112]
[1776664517437,58.15,74303.81,0.01,0.0117,1e-05,2.0878]
[1776664522473,58.15,74305.38,0.01,0.01171,1e-05,2.08976]
[1776664527511,58.15,74312.16,0.01,0.01176,1e-05,2.09809]
[1776664532545,58.15,74317.42,0.01,0.0118,1e-05,2.10306]
[1776664537580,58.15,74318.52,0.01,0.01181,1e-05,2.10441]
[1776664542615,58.15,74319.54,0.01,0.01181,1e-05,2.10567]
[1776664547650,58.15,74321.76,0.01,0.01183,1e-05,2.10841]
[1776664552685,58.15,74323.71,0.01,0.01185,1e-05,2.11081]
[1776664559735,58.15,74324.41,0.01,0.01185,1e-05,2.11168]
[1776664564769,58.15,74325.46,0.01,0.01186,1e-05,2.11298]
[1776664569803,58.15,74323.59,0.01,0.01185,1e-05,2.1107]
[1776664574839,58.15,74324.68,0.01,0.01185,1e-05,2.11208]
[1776664579876,58.15,74320.46,0.01,0.01182,1e-05,2.10695]
[1776664584911,58.15,74320.93,0.01,0.01183,1e-05,2.10761]
[1776664589945,58.15,74321.74,0.01,0.01183,1e-05,2.10869]
[1776664594982,58.15,74322.89,0.01,0.01183,1e-05,2.10872]
[1776664601023,58.15,74323.06,0.01,0.01184,1e-05,2.10904]
[1776664606061,58.15,74324.64,0.01,0.01185,1e-05,2.11107]
[1776664613107,58.16,74325.79,0.01,0.01186,1e-05,2.11257]
[1776664618141,58.16,74324.09,0.01,0.01185,1e-05,2.11054]
[1776664623177,58.16,74320.67,0.01,0.01182,1e-05,2.10641]
[1776664628212,58.16,74311.74,0.01,0.01175,1e-05,2.09554]
[1776664630226,58.16,74288.6,0.01,0.01157,1e-05,2.06749]
[1776664635260,58.16,74277.76,0.01,0.01149,1e-05,2.05479]
[1776664640296,58.16,74277.98,0.01,0.0115,1e-05,2.05547]
[1776664646339,58.16,74284.12,0.01,0.01155,1e-05,2.06331]
[1776664652382,58.17,74280.54,0.01,0.01152,1e-05,2.05797]
[1776664657415,58.17,74281.4,0.01,0.01152,1e-05,2.05937]
[1776664662451,58.17,74283.06,0.01,0.01154,1e-05,2.06172]
[1776664668493,58.17,74282.52,0.01,0.01154,1e-05,2.06152]
[1776664674537,58.17,74281.5,0.01,0.01153,1e-05,2.06067]
[1776664681583,58.18,74280.18,0.01,0.01153,1e-05,2.05953]
[1776664686619,58.18,74272.92,0.01,0.01147,1e-05,2.05118]
[1776664691653,58.18,74274.71,0.01,0.01149,1e-05,2.05372]
[1776664699718,58.18,74274.91,0.01,0.01149,1e-05,2.05455]
[1776664705529,58.19,74277.47,0.01,0.01152,1e-05,2.05798]
[1776664710794,58.19,74277.39,0.01,0.01152,1e-05,2.0583]
[1776664715891,58.19,74277.31,0.01,0.01151,1e-05,2.05709]
[1776664720914,58.19,74280.67,0.01,0.01154,1e-05,2.06146]
[1776664726956,58.19,74279.83,0.01,0.01154,1e-05,2.06082]
[1776664734007,58.2,74279.12,0.01,0.01153,1e-05,2.0604]
[1776664739041,58.2,74279.99,0.01,0.01154,1e-05,2.06175]
[1776664746090,58.2,74283.68,0.01,0.01157,1e-05,2.06655]
[1776664751125,58.2,74282.22,0.01,0.01156,1e-05,2.06502]
[1776664757167,58.2,74282.15,0.01,0.01156,1e-05,2.06521]
[1776664762202,58.2,74280.49,0.01,0.01155,1e-05,2.06344]
[1776664767239,58.2,74279.84,0.01,0.01155,1e-05,2.06288]
[1776664773280,58.21,74283.66,0.01,0.01157,1e-05,2.06624]
[1776664778321,58.21,74282.55,0.01,0.01156,1e-05,2.06514]
[1776664785364,58.21,74275.26,0.01,0.01151,1e-05,2.05673]
[1776664794427,58.21,74275.57,0.01,0.01152,1e-05,2.05762]
[1776664799462,58.21,74275.2,0.01,0.01152,1e-05,2.05747]
[1776664803491,58.21,74292.06,0.01,0.01165,1e-05,2.07807]
[1776664808525,58.22,74291.33,0.01,0.01164,1e-05,2.0773]
[1776664813560,58.22,74292.17,0.01,0.01165,1e-05,2.07841]
[1776664818596,58.22,74293.74,0.01,0.01166,1e-05,2.08036]
[1776664823632,58.22,74287.25,0.01,0.01161,1e-05,2.07252]
[1776664828666,58.22,74288.04,0.01,0.01162,1e-05,2.07355]
[1776664833703,58.22,74289.74,0.01,0.01162,1e-05,2.07422]
[1776664838738,58.22,74276.79,0.01,0.01153,1e-05,2.05869]
[1776664843772,58.22,74274.24,0.01,0.01151,1e-05,2.05588]
[1776664849814,58.22,74274.62,0.01,0.01151,1e-05,2.05666]
[1776664854852,58.22,74268.92,0.01,0.01147,1e-05,2.0501]
[1776664859884,58.22,74272.22,0.01,0.0115,1e-05,2.0544]
[1776664864920,58.23,74275.38,0.01,0.01152,1e-05,2.05855]
[1776664869954,58.23,74283.66,0.01,0.01159,1e-05,2.0688]
[1776664876722,58.23,74284.96,0.01,0.0116,1e-05,2.07064]
[1776664883047,58.23,74284.62,0.01,0.0116,1e-05,2.07042]
[1776664888082,58.23,74274.1,0.01,0.01152,1e-05,2.0579]
[1776664893125,58.23,74275.04,0.01,0.01152,1e-05,2.05781]
[1776664897146,58.23,74290.03,0.01,0.01164,1e-05,2.07606]
[1776664902190,58.23,74299.85,0.01,0.01171,1e-05,2.08798]
[1776664907217,58.23,74309.11,0.01,0.01178,1e-05,2.09921]
[1776664912252,58.23,74310.94,0.01,0.0118,1e-05,2.10133]
[1776664917286,58.23,74313.13,0.01,0.01181,1e-05,2.10391]
[1776664922322,58.23,74302.64,0.01,0.01173,1e-05,2.09101]
[1776664927356,58.23,74297.55,0.01,0.01169,1e-05,2.08491]
[1776664932391,58.23,74306.49,0.01,0.01176,1e-05,2.09583]
[1776664937427,58.24,74311.37,0.01,0.0118,1e-05,2.10263]
[1776664942462,58.24,74316.18,0.01,0.01185,1e-05,2.1102]
[1776664947497,58.24,74318.26,0.01,0.01187,1e-05,2.11266]
[1776664952544,58.24,74322.44,0.01,0.01189,1e-05,2.11622]
[1776664957569,58.25,74333.41,0.01,0.01199,1e-05,2.13132]
[1776664962605,58.26,74329.5,0.01,0.01197,1e-05,2.12887]
[1776664967643,58.27,74324.07,0.01,0.01194,1e-05,2.12371]
[1776664972676,58.27,74325.35,0.01,0.01195,1e-05,2.12511]
[1776664977710,58.27,74327.7,0.01,0.01197,1e-05,2.12781]
[1776664982747,58.27,74329.75,0.01,0.01198,1e-05,2.13013]
[1776664987781,58.27,74328.74,0.01,0.01197,1e-05,2.12867]
[1776664992819,58.28,74333.03,0.01,0.01202,1e-05,2.13548]
[1776664997443,58.29,74332.8,0.01,0.01203,1e-05,2.13851]
[1776664997851,58.29,74333.11,0.01,0.01204,1e-05,2.1389]
[1776664999866,58.3,74344.79,0.01,0.01214,1e-05,2.15507]
[1776665004901,58.32,74341.59,0.01,0.01214,1e-05,2.15506]
[1776665008632,58.34,74340.84,0.01,0.01216,1e-05,2.15728]
[1776665008929,58.34,74340.52,0.01,0.01216,1e-05,2.15767]
[1776665011190,58.35,74340.38,0.01,0.01217,1e-05,2.15906]
[1776665011950,58.36,74340.18,0.01,0.01216,1e-05,2.15809]
[1776665017148,58.37,74349.85,0.01,0.01226,1e-05,2.17329]
[1776665017233,58.38,74351.43,0.01,0.01228,1e-05,2.17602]
[1776665018033,58.38,74351.43,0.01,0.01228,1e-05,2.17602]
[1776665018135,58.38,74353.61,0.01,0.0123,1e-05,2.17952]
[1776665020544,58.38,74353.61,0.01,0.0123,1e-05,2.18027]
[1776665020637,58.39,74360.54,0.01,0.01236,1e-05,2.18974]
[1776665021427,58.39,74360.54,0.01,0.01236,1e-05,2.18974]
[1776665021524,58.39,74361.05,0.01,0.01237,1e-05,2.19111]
[1776665026086,58.41,74378.58,0.01,0.01253,1e-05,2.21625]
[1776665028974,58.42,74401.1,0.01,0.01274,1e-05,2.24778]
[1776665032822,58.43,74432.47,0.01,0.01301,1e-05,2.2903]
[1776665038134,58.45,74432.62,0.01,0.01303,1e-05,2.29385]
[1776665042897,58.46,74443.99,0.01,0.01314,1e-05,2.31099]
[1776665048205,58.47,74443.88,0.01,0.01316,1e-05,2.314]
[1776665053243,58.49,74445.63,0.01,0.01319,1e-05,2.31891]
[1776665059284,58.5,74441.6,0.01,0.01318,1e-05,2.31673]
[1776665065327,58.52,74446.81,0.01,0.01324,1e-05,2.32664]
[1776665070348,58.53,74444.71,0.01,0.01324,1e-05,2.32588]
[1776665070449,58.53,74423.12,0.01,0.01306,1e-05,2.298]
[1776665072023,58.53,74413.64,0.01,0.01298,1e-05,2.28517]
[1776665077411,58.55,74411.01,0.01,0.01298,1e-05,2.28457]
[1776665082446,58.56,74407.79,0.01,0.01297,1e-05,2.28323]
[1776665087480,58.58,74405.66,0.01,0.01297,1e-05,2.28333]
[1776665092520,58.59,74404.32,0.01,0.01298,1e-05,2.28446]
[1776665097555,58.61,74405.91,0.01,0.01301,1e-05,2.28937]
[1776665102593,58.62,74407.05,0.01,0.01304,1e-05,2.29364]
[1776665107629,58.63,74408.61,0.01,0.01307,1e-05,2.29851]
[1776665113671,58.65,74413.83,0.01,0.01313,1e-05,2.30861]
[1776665118706,58.66,74416.79,0.01,0.01318,1e-05,2.31519]
[1776665124751,58.68,74417.16,0.01,0.0132,1e-05,2.3189]
[1776665129783,58.69,74410.75,0.01,0.01317,1e-05,2.3132]
[1776665133817,58.7,74426.35,0.01,0.0133,1e-05,2.33433]
[1776665134256,58.7,74426.35,0.01,0.0133,1e-05,2.33433]
[1776665134818,58.71,74428.57,0.01,0.01333,1e-05,2.33778]
[1776665136160,58.71,74429.22,0.01,0.01333,1e-05,2.33915]
[1776665136832,58.71,74430.45,0.01,0.01335,1e-05,2.34128]
[1776665142874,58.73,74430.12,0.01,0.01336,1e-05,2.34383]
[1776665147909,58.74,74431.93,0.01,0.0134,1e-05,2.34865]
[1776665152945,58.75,74423.07,0.01,0.01334,1e-05,2.33933]
[1776665157979,58.76,74423.32,0.01,0.01335,1e-05,2.3421]
[1776665163015,58.78,74420.52,0.01,0.01335,1e-05,2.34082]
[1776665168052,58.79,74421.17,0.01,0.01337,1e-05,2.34407]
[1776665171073,58.79,74408.66,0.01,0.01327,1e-05,2.32899]
[1776665176110,58.81,74403.55,0.01,0.01325,1e-05,2.32529]
[1776665181142,58.82,74397.73,0.01,0.01322,1e-05,2.32014]
[1776665190209,58.85,74394.29,0.01,0.01322,1e-05,2.3201]
[1776665194234,58.86,74384.42,0.01,0.01314,1e-05,2.30759]
[1776665199269,58.87,74375.3,0.01,0.01308,1e-05,2.29824]
[1776665204304,58.88,74381.09,0.01,0.01314,1e-05,2.30826]
[1776665210346,58.9,74378.75,0.01,0.01314,1e-05,2.30813]
[1776665215383,58.91,74374.81,0.01,0.01312,1e-05,2.30543]
[1776665220416,58.92,74363.1,0.01,0.01304,1e-05,2.29269]
[1776665225451,58.93,74375.92,0.01,0.01317,1e-05,2.31188]
[1776665230486,58.94,74378.64,0.01,0.0132,1e-05,2.31774]
[1776665237535,58.96,74379.14,0.01,0.01323,1e-05,2.32158]
[1776665242570,58.97,74379.3,0.01,0.01325,1e-05,2.32404]
[1776665249619,58.99,74383.01,0.01,0.0133,1e-05,2.33199]
[1776665254657,59.0,74382.85,0.01,0.0133,1e-05,2.33239]
[1776665262712,59.02,74382.38,0.01,0.01332,1e-05,2.33526]
[1776665267745,59.03,74377.62,0.01,0.0133,1e-05,2.33119]
[1776665272780,59.04,74374.04,0.01,0.01328,1e-05,2.3287]
[1776665278825,59.05,74371.43,0.01,0.01328,1e-05,2.32789]
[1776665283860,59.06,74373.27,0.01,0.0133,1e-05,2.33243]
[1776665288896,59.07,74371.32,0.01,0.0133,1e-05,2.33197]
[1776665293931,59.08,74369.66,0.01,0.0133,1e-05,2.33189]
[1776665298966,59.09,74368.38,0.01,0.0133,1e-05,2.33229]
[1776665304002,59.1,74368.93,0.01,0.01332,1e-05,2.33507]
[1776665309037,59.11,74376.57,0.01,0.0134,1e-05,2.34717]
[1776665315081,59.13,74377.24,0.01,0.01341,1e-05,2.3488]
[1776665320114,59.14,74376.87,0.01,0.01342,1e-05,2.35025]
[1776665325150,59.15,74375.58,0.01,0.01343,1e-05,2.35049]
[1776665331191,59.16,74364.83,0.01,0.01335,1e-05,2.33868]
[1776665336226,59.17,74362.35,0.01,0.01334,1e-05,2.33743]
[1776665342271,59.18,74360.81,0.01,0.01334,1e-05,2.33778]
[1776665348312,59.19,74356.52,0.01,0.01333,1e-05,2.33493]
[1776665353627,59.2,74358.48,0.01,0.01335,1e-05,2.33907]
[1776665356170,59.2,74358.89,0.01,0.01336,1e-05,2.34039]
[1776665360634,59.21,74371.44,0.01,0.01348,1e-05,2.35877]
[1776665362596,59.22,74371.53,0.01,0.01349,1e-05,2.3596]
[1776665362687,59.22,74371.53,0.01,0.01349,1e-05,2.3596]
[1776665367544,59.23,74371.11,0.01,0.01349,1e-05,2.36085]
[1776665367596,59.23,74371.11,0.01,0.01349,1e-05,2.36085]
[1776665373049,59.23,74371.11,0.01,0.0135,1e-05,2.36192]
[1776665373591,59.24,74371.15,0.01,0.0135,1e-05,2.36145]
[1776665375089,59.24,74371.15,0.01,0.0135,1e-05,2.36181]
[1776665375300,59.24,74371.15,0.01,0.0135,1e-05,2.36181]
[1776665384564,59.26,74369.99,0.01,0.01352,1e-05,2.36422]
[1776665389599,59.27,74368.72,0.01,0.01352,1e-05,2.36433]
[1776665394634,59.28,74369.44,0.01,0.01354,1e-05,2.36707]
[1776665400676,59.29,74369.66,0.01,0.01355,1e-05,2.36947]
[1776665405607,59.29,74360.06,0.01,0.01348,1e-05,2.3582]
[1776665411754,59.31,74361.73,0.01,0.01351,1e-05,2.36294]
[1776665418803,59.32,74362.07,0.01,0.01353,1e-05,2.36586]
[1776665425852,59.33,74361.55,0.01,0.01354,1e-05,2.36767]
[1776665428472,59.33,74362.7,0.01,0.01356,1e-05,2.36954]
[1776665433911,59.35,74362.14,0.01,0.01356,1e-05,2.36969]
[1776665438957,59.35,74363.16,0.01,0.01357,1e-05,2.37183]
[1776665443982,59.36,74363.78,0.01,0.01359,1e-05,2.37439]
[1776665450028,59.37,74363.49,0.01,0.0136,1e-05,2.37607]
[1776665455067,59.38,74365.25,0.01,0.01363,1e-05,2.38009]
[1776665460118,59.39,74365.36,0.01,0.01364,1e-05,2.38189]
[1776665465141,59.39,74351.26,0.01,0.01352,1e-05,2.36419]
[1776665466150,59.39,74339.55,0.01,0.01343,1e-05,2.34896]
[1776665471183,59.4,74340.97,0.01,0.01344,1e-05,2.35179]
[1776665476218,59.41,74334.25,0.01,0.0134,1e-05,2.34489]
[1776665482259,59.42,74333.44,0.01,0.01341,1e-05,2.34621]
[1776665487295,59.43,74334.44,0.01,0.01343,1e-05,2.3495]
[1776665492331,59.44,74334.46,0.01,0.01344,1e-05,2.3499]
[1776665497365,59.45,74328.98,0.01,0.0134,1e-05,2.34511]
[1776665502400,59.46,74333.59,0.01,0.01346,1e-05,2.35316]
[1776665507435,59.47,74335.78,0.01,0.01349,1e-05,2.35802]
[1776665511469,59.48,74317.24,0.01,0.01334,1e-05,2.33534]
[1776665516504,59.48,74299.63,0.01,0.0132,1e-05,2.31318]
[1776665521540,59.48,74298.01,0.01,0.01319,1e-05,2.31099]
[1776665526574,59.48,74306.02,0.01,0.01325,1e-05,2.32121]
[1776665531609,59.48,74302.59,0.01,0.01322,1e-05,2.31656]
[1776665536643,59.49,74307.48,0.01,0.01327,1e-05,2.32461]
[1776665541679,59.5,74310.31,0.01,0.01331,1e-05,2.33039]
[1776665546714,59.51,74312.88,0.01,0.01335,1e-05,2.33581]
[1776665551749,59.52,74314.33,0.01,0.01336,1e-05,2.33816]
[1776665557792,59.53,74313.57,0.01,0.01337,1e-05,2.33963]
[1776665562828,59.54,74318.59,0.01,0.01343,1e-05,2.34821]
[1776665567862,59.55,74323.01,0.01,0.01348,1e-05,2.35596]
[1776665572897,59.56,74324.12,0.01,0.0135,1e-05,2.35938]
[1776665578941,59.57,74325.16,0.01,0.01353,1e-05,2.36307]
[1776665583975,59.58,74325.85,0.01,0.01354,1e-05,2.3659]
[1776665589009,59.59,74324.1,0.01,0.01354,1e-05,2.36553]
[1776665593037,59.6,74340.51,0.01,0.01369,1e-05,2.38873]
[1776665598075,59.61,74340.15,0.01,0.0137,1e-05,2.38998]
[1776665603109,59.62,74338.55,0.01,0.0137,1e-05,2.38957]
[1776665608142,59.63,74337.0,0.01,0.0137,1e-05,2.38921]
[1776665614184,59.64,74334.72,0.01,0.01368,1e-05,2.3866]
[1776665619219,59.65,74333.37,0.01,0.01368,1e-05,2.3865]
[1776665624255,59.65,74332.9,0.01,0.01369,1e-05,2.38755]
[1776665629290,59.66,74332.06,0.01,0.01369,1e-05,2.3881]
[1776665634325,59.67,74333.2,0.01,0.01371,1e-05,2.39125]
[1776665639360,59.68,74333.1,0.01,0.01372,1e-05,2.39273]
[1776665644395,59.69,74332.61,0.01,0.01373,1e-05,2.39367]
[1776665649430,59.69,74332.84,0.01,0.01374,1e-05,2.39556]
[1776665654465,59.7,74325.81,0.01,0.01369,1e-05,2.38779]
[1776665659499,59.71,74321.28,0.01,0.01366,1e-05,2.38344]
[1776665663528,59.72,74308.01,0.01,0.01356,1e-05,2.36761]
[1776665668564,59.73,74307.99,0.01,0.01357,1e-05,2.36936]
[1776665673599,59.74,74309.88,0.01,0.01359,1e-05,2.37204]
[1776665678634,59.75,74314.29,0.01,0.01364,1e-05,2.37964]
[1776665683667,59.75,74316.72,0.01,0.01367,1e-05,2.3846]
[1776665689711,59.77,74319.12,0.01,0.01371,1e-05,2.38986]
[1776665694746,59.77,74322.64,0.01,0.01375,1e-05,2.39623]
[1776665701517,59.78,74324.9,0.01,0.01378,1e-05,2.40114]
[1776665706831,59.79,74322.42,0.01,0.01377,1e-05,2.39972]
[1776665711866,59.8,74317.93,0.01,0.01375,1e-05,2.39532]
[1776665716905,59.81,74308.6,0.01,0.01368,1e-05,2.38461]
[1776665721937,59.82,74298.46,0.01,0.0136,1e-05,2.373]
[1776665726972,59.83,74292.3,0.01,0.01356,1e-05,2.36668]
[1776665729994,59.83,74280.16,0.01,0.01347,1e-05,2.35189]
[1776665735029,59.84,74275.09,0.01,0.01343,1e-05,2.3456]
[1776665740068,59.85,74270.26,0.01,0.0134,1e-05,2.3413]
[1776665745105,59.86,74285.42,0.01,0.01354,1e-05,2.36302]
[1776665750145,59.87,74284.52,0.01,0.01354,1e-05,2.36366]
[1776665755173,59.88,74290.2,0.01,0.0136,1e-05,2.37286]
[1776665760208,59.89,74289.93,0.01,0.01361,1e-05,2.37425]
[1776665765243,59.9,74293.03,0.01,0.01365,1e-05,2.38004]
[1776665770279,59.91,74287.15,0.01,0.01361,1e-05,2.374]
[1776665776320,59.92,74288.25,0.01,0.01364,1e-05,2.37751]
[1776665781355,59.93,74290.61,0.01,0.01367,1e-05,2.38232]
[1776665788404,59.94,74292.02,0.01,0.01369,1e-05,2.38648]
[1776665793440,59.94,74289.76,0.01,0.01368,1e-05,2.38351]
[1776665798478,59.95,74291.59,0.01,0.0137,1e-05,2.38756]
[1776665803513,59.96,74296.13,0.01,0.01375,1e-05,2.39516]
[1776665805528,59.96,74311.67,0.01,0.01389,1e-05,2.41639]
[1776665810559,59.97,74312.11,0.01,0.0139,1e-05,2.41829]
[1776665815593,59.98,74310.0,0.01,0.01389,1e-05,2.41678]
[1776665820630,59.98,74308.07,0.01,0.01389,1e-05,2.41549]
[1776665825666,59.99,74310.69,0.01,0.01392,1e-05,2.42027]
[1776665831708,60.0,74310.73,0.01,0.01393,1e-05,2.42212]
[1776665836741,60.0,74316.69,0.01,0.01399,1e-05,2.43111]
[1776665841777,60.01,74327.01,0.01,0.01409,1e-05,2.44639]
[1776665846813,60.02,74330.38,0.01,0.01412,1e-05,2.45199]
[1776665852855,60.02,74330.68,0.01,0.01413,1e-05,2.45202]
[1776665857892,60.03,74350.12,0.01,0.0143,1e-05,2.47934]
[1776665864943,60.03,74350.69,0.01,0.01432,1e-05,2.48128]
[1776665870699,60.04,74353.17,0.01,0.01435,1e-05,2.48545]
[1776665876020,60.04,74356.73,0.01,0.01438,1e-05,2.4912]
[1776665881083,60.04,74356.04,0.01,0.01438,1e-05,2.49085]
[1776665881158,60.05,74357.81,0.01,0.0144,1e-05,2.49341]
[1776665882823,60.05,74357.81,0.01,0.0144,1e-05,2.49341]
[1776665882912,60.05,74363.41,0.01,0.01445,1e-05,2.50133]
[1776665883692,60.05,74363.41,0.01,0.01445,1e-05,2.50133]
[1776665883793,60.05,74363.64,0.01,0.01445,1e-05,2.50177]
[1776665889111,60.05,74362.41,0.01,0.01445,1e-05,2.50072]
[1776665893493,60.05,74356.82,0.01,0.0144,1e-05,2.49349]
[1776665893496,60.05,74357.04,0.01,0.0144,1e-05,2.49393]
[1776665894157,60.05,74357.04,0.01,0.0144,1e-05,2.49393]
[1776665894250,60.05,74357.39,0.01,0.01441,1e-05,2.49455]
[1776665900910,60.06,74356.24,0.01,0.0144,1e-05,2.49392]
[1776665906230,60.06,74355.87,0.01,0.0144,1e-05,2.49409]
[1776665911265,60.07,74355.13,0.01,0.01439,1e-05,2.49208]
[1776665914360,60.07,74357.69,0.01,0.01442,1e-05,2.49583]
[1776665914391,60.07,74357.55,0.01,0.01442,1e-05,2.49577]
[1776665920329,60.07,74358.64,0.01,0.01443,1e-05,2.49801]
[1776665923670,60.07,74367.57,0.01,0.01451,1e-05,2.51045]
[1776665923685,60.07,74375.03,0.01,0.01458,1e-05,2.5208]
[1776665926673,60.07,74384.38,0.01,0.01466,1e-05,2.53383]
[1776665926753,60.07,74385.46,0.01,0.01468,1e-05,2.53538]
[1776665927677,60.07,74385.46,0.01,0.01468,1e-05,2.53538]
[1776665929362,60.07,74385.02,0.01,0.01467,1e-05,2.53489]
[1776665929400,60.07,74385.72,0.01,0.01468,1e-05,2.53591]
[1776665930259,60.07,74385.72,0.01,0.01468,1e-05,2.53591]
[1776665930402,60.07,74385.72,0.01,0.01468,1e-05,2.53596]
[1776665936138,60.08,74384.32,0.01,0.01467,1e-05,2.53424]
[1776665936443,60.08,74383.76,0.01,0.01466,1e-05,2.53356]
[1776665941478,60.08,74383.1,0.01,0.01466,1e-05,2.53289]
[1776665942085,60.08,74383.1,0.01,0.01466,1e-05,2.53289]
[1776665942486,60.08,74382.61,0.01,0.01465,1e-05,2.53225]
[1776665947384,60.08,74374.79,0.01,0.01459,1e-05,2.52166]
[1776665947520,60.08,74374.26,0.01,0.01458,1e-05,2.52098]
[1776665948266,60.08,74374.26,0.01,0.01458,1e-05,2.52098]
[1776665948578,60.08,74369.33,0.01,0.01454,1e-05,2.51426]
[1776665950633,60.08,74369.33,0.01,0.01454,1e-05,2.51432]
[1776665950644,60.08,74365.99,0.01,0.01451,1e-05,2.5098]
[1776665952206,60.08,74365.99,0.01,0.01451,1e-05,2.50988]
[1776665952555,60.08,74365.27,0.01,0.0145,1e-05,2.50896]
[1776665957590,60.08,74365.92,0.01,0.01451,1e-05,2.51022]
[1776665962629,60.08,74365.35,0.01,0.01451,1e-05,2.5098]
[1776665967664,60.09,74364.02,0.01,0.0145,1e-05,2.50837]
[1776665969011,60.09,74364.93,0.01,0.01451,1e-05,2.5097]
[1776665969678,60.09,74372.29,0.01,0.01457,1e-05,2.51988]
[1776665974713,60.09,74379.03,0.01,0.01463,1e-05,2.52772]
[1776665979749,60.09,74378.94,0.01,0.01463,1e-05,2.52781]
[1776665982769,60.09,74395.27,0.01,0.01478,1e-05,2.55051]
[1776665983126,60.09,74395.27,0.01,0.01478,1e-05,2.55051]
[1776665984019,60.09,74395.27,0.01,0.01478,1e-05,2.55051]
[1776665983777,60.09,74397.24,0.01,0.01479,1e-05,2.55325]
[1776665984121,60.09,74397.28,0.01,0.01479,1e-05,2.5533]
[1776665987802,60.09,74397.88,0.01,0.0148,1e-05,2.55413]
[1776665987909,60.09,74402.99,0.01,0.01485,1e-05,2.56123]
[1776665994476,60.09,74405.84,0.01,0.01487,1e-05,2.56514]
[1776665994561,60.09,74406.52,0.01,0.01488,1e-05,2.56602]
[1776665997024,60.09,74406.52,0.01,0.01488,1e-05,2.566]
[1776665997124,60.09,74410.01,0.01,0.01491,1e-05,2.57083]
[1776666003915,60.09,74419.37,0.01,0.01499,1e-05,2.5837]
[1776666010965,60.09,74420.91,0.01,0.01501,1e-05,2.58559]
[1776666016000,60.08,74421.24,0.01,0.01501,1e-05,2.58588]
[1776666021035,60.08,74418.59,0.01,0.01498,1e-05,2.58202]
[1776666026073,60.08,74419.46,0.01,0.01499,1e-05,2.58313]
[1776666031824,60.08,74421.08,0.01,0.015,1e-05,2.58359]
[1776666038156,60.08,74422.07,0.01,0.015,1e-05,2.58484]
[1776666043192,60.08,74422.94,0.01,0.01501,1e-05,2.58595]
[1776666050241,60.08,74423.08,0.01,0.01501,1e-05,2.58601]
[1776666056286,60.08,74423.64,0.01,0.01502,1e-05,2.58668]
[1776666062037,60.08,74422.31,0.01,0.015,1e-05,2.58473]
[1776666067360,60.08,74423.7,0.01,0.01502,1e-05,2.58659]
[1776666069374,60.08,74407.51,0.01,0.01487,1e-05,2.56395]
[1776666072110,60.08,74390.0,0.01,0.01471,1e-05,2.53978]
[1776666077430,60.08,74383.1,0.01,0.01465,1e-05,2.53059]
[1776666084479,60.08,74382.65,0.01,0.01465,1e-05,2.53044]
[1776666090520,60.09,74379.11,0.01,0.01462,1e-05,2.52593]
[1776666095556,60.09,74377.87,0.01,0.0146,1e-05,2.52284]
[1776666100591,60.09,74376.65,0.01,0.01459,1e-05,2.52147]
[1776666105626,60.09,74368.42,0.01,0.01452,1e-05,2.51047]
[1776666110661,60.09,74365.45,0.01,0.01449,1e-05,2.5068]
[1776666115702,60.09,74364.47,0.01,0.01449,1e-05,2.5059]
[1776666120731,60.1,74370.66,0.01,0.01455,1e-05,2.5148]
[1776666125766,60.1,74367.37,0.01,0.01452,1e-05,2.51069]
[1776666130803,60.1,74366.44,0.01,0.01451,1e-05,2.50984]
[1776666135842,60.1,74366.72,0.01,0.01452,1e-05,2.51066]
[1776666140875,60.11,74356.57,0.01,0.01443,1e-05,2.49728]
[1776666145908,60.11,74355.04,0.01,0.01442,1e-05,2.4958]
[1776666151951,60.11,74353.9,0.01,0.01441,1e-05,2.49337]
[1776666156988,60.12,74361.04,0.01,0.01448,1e-05,2.50377]
[1776666162740,60.12,74362.39,0.01,0.01449,1e-05,2.50636]
[1776666168070,60.12,74362.4,0.01,0.0145,1e-05,2.5071]
[1776666173107,60.13,74367.27,0.01,0.01455,1e-05,2.51437]
[1776666178139,60.13,74367.81,0.01,0.01455,1e-05,2.51566]
[1776666183174,60.13,74367.67,0.01,0.01456,1e-05,2.516]
[1776666188209,60.13,74364.63,0.01,0.01453,1e-05,2.51239]
[1776666193245,60.14,74377.65,0.01,0.01465,1e-05,2.5308]
[1776666198280,60.14,74379.74,0.01,0.01468,1e-05,2.53406]
[1776666204321,60.14,74379.32,0.01,0.01467,1e-05,2.53388]
[1776666211369,60.14,74374.98,0.01,0.01463,1e-05,2.52671]
[1776666216405,60.14,74362.2,0.01,0.01452,1e-05,2.50955]
[1776666223179,60.15,74361.07,0.01,0.01451,1e-05,2.50869]
[1776666228489,60.15,74360.39,0.01,0.01451,1e-05,2.50829]
[1776666234530,60.15,74361.22,0.01,0.01452,1e-05,2.51005]
[1776666240573,60.16,74359.81,0.01,0.01451,1e-05,2.50875]
[1776666245607,60.16,74359.98,0.01,0.01452,1e-05,2.50951]
[1776666250645,60.16,74361.64,0.01,0.01453,1e-05,2.51229]
[1776666255680,60.16,74367.15,0.01,0.01459,1e-05,2.52031]
[1776666260717,60.17,74369.85,0.01,0.01461,1e-05,2.5244]
[1776666265751,60.17,74369.29,0.01,0.01461,1e-05,2.52401]
[1776666273806,60.17,74368.29,0.01,0.0146,1e-05,2.52158]
[1776666278841,60.17,74368.17,0.01,0.0146,1e-05,2.52183]
[1776666283876,60.17,74368.37,0.01,0.0146,1e-05,2.52251]
[1776666288912,60.18,74371.85,0.01,0.01464,1e-05,2.5277]
[1776666293947,60.18,74372.49,0.01,0.01465,1e-05,2.52893]
[1776666304021,60.16,74371.69,0.01,0.01461,1e-05,2.52378]
[1776666306035,60.15,74352.21,0.01,0.01443,1e-05,2.49537]
[1776666309060,60.14,74336.84,0.01,0.01427,1e-05,2.47208]
[1776666313082,60.12,74349.93,0.01,0.01437,1e-05,2.48674]
[1776666318119,60.1,74356.25,0.01,0.0144,1e-05,2.49132]
[1776666323154,60.08,74356.47,0.01,0.01437,1e-05,2.48761]
[1776666331209,60.05,74351.33,0.01,0.01428,1e-05,2.47268]
[1776666336246,60.03,74361.33,0.01,0.01434,1e-05,2.4824]
[1776666341280,60.01,74366.59,0.01,0.01435,1e-05,2.48482]
[1776666346318,59.99,74367.39,0.01,0.01434,1e-05,2.48275]
[1776666352358,59.97,74371.3,0.01,0.01434,1e-05,2.48253]
[1776666357394,59.95,74370.97,0.01,0.01431,1e-05,2.47816]
[1776666364163,59.92,74369.28,0.01,0.01426,1e-05,2.47119]
[1776666369478,59.9,74368.27,0.01,0.01422,1e-05,2.46526]
[1776666374513,59.88,74365.73,0.01,0.01417,1e-05,2.45809]
[1776666379549,59.87,74366.11,0.01,0.01415,1e-05,2.45493]
[1776666384584,59.85,74363.79,0.01,0.01411,1e-05,2.44817]
[1776666389618,59.83,74372.35,0.01,0.01416,1e-05,2.45611]
[1776666394661,59.81,74373.56,0.01,0.01414,1e-05,2.45246]
[1776666402711,59.78,74372.46,0.01,0.01409,1e-05,2.44524]
[1776666408754,59.76,74371.35,0.01,0.01405,1e-05,2.43952]
[1776666414513,59.74,74371.17,0.01,0.01402,1e-05,2.43511]
[1776666419833,59.72,74370.26,0.01,0.01399,1e-05,2.43045]
[1776666424870,59.71,74366.88,0.01,0.01394,1e-05,2.42253]
[1776666430910,59.69,74370.79,0.01,0.01395,1e-05,2.42468]
[1776666435948,59.68,74369.29,0.01,0.01392,1e-05,2.41934]
[1776666440980,59.66,74369.98,0.01,0.0139,1e-05,2.41698]
[1776666451050,59.63,74370.18,0.01,0.01385,1e-05,2.40914]
[1776666458100,59.61,74369.65,0.01,0.01382,1e-05,2.404]
[1776666463142,59.6,74375.8,0.01,0.01386,1e-05,2.41065]
[1776666463149,59.6,74386.45,0.01,0.01395,1e-05,2.42523]
[1776666468169,59.61,74388.92,0.01,0.01398,1e-05,2.42987]
[1776666472875,59.61,74389.62,0.01,0.014,1e-05,2.43185]
[1776666473212,59.61,74389.07,0.01,0.01399,1e-05,2.43137]
[1776666475382,59.61,74388.7,0.01,0.01399,1e-05,2.43113]
[1776666475442,59.62,74384.12,0.01,0.01396,1e-05,2.42549]
[1776666478855,59.62,74384.12,0.01,0.01396,1e-05,2.42576]
[1776666479247,59.62,74384.43,0.01,0.01396,1e-05,2.42672]
[1776666481075,59.62,74384.43,0.01,0.01396,1e-05,2.42672]
[1776666481261,59.62,74384.49,0.01,0.01397,1e-05,2.42734]
[1776666487303,59.63,74389.97,0.01,0.01403,1e-05,2.43631]
[1776666492338,59.64,74390.17,0.01,0.01404,1e-05,2.43784]
[1776666497372,59.64,74390.7,0.01,0.01405,1e-05,2.4398]
[1776666502406,59.65,74391.26,0.01,0.01406,1e-05,2.44177]
[1776666507445,59.66,74394.7,0.01,0.0141,1e-05,2.44786]
[1776666507879,59.66,74394.7,0.01,0.0141,1e-05,2.44786]
[1776666507960,59.66,74394.73,0.01,0.0141,1e-05,2.4479]
[1776666513486,59.65,74393.69,0.01,0.01408,1e-05,2.44344]
[1776666515069,59.65,74393.14,0.01,0.01407,1e-05,2.44293]
[1776666515121,59.65,74392.91,0.01,0.01407,1e-05,2.44262]
[1776666523556,59.66,74391.51,0.01,0.01407,1e-05,2.4428]
[1776666528591,59.67,74390.66,0.01,0.01407,1e-05,2.44277]
[1776666533628,59.67,74390.41,0.01,0.01408,1e-05,2.44353]
[1776666539667,59.68,74389.8,0.01,0.01408,1e-05,2.444]
[1776666548456,59.69,74389.66,0.01,0.01409,1e-05,2.44555]
[1776666554773,59.69,74388.78,0.01,0.01409,1e-05,2.44588]
[1776666559807,59.7,74388.67,0.01,0.0141,1e-05,2.44682]
[1776666564843,59.7,74387.56,0.01,0.0141,1e-05,2.44641]
[1776666569878,59.71,74379.04,0.01,0.01403,1e-05,2.4361]
[1776666574913,59.72,74380.64,0.01,0.01404,1e-05,2.43781]
[1776666579948,59.72,74381.8,0.01,0.01406,1e-05,2.44058]
[1776666584983,59.73,74382.78,0.01,0.01408,1e-05,2.44309]
[1776666590018,59.73,74386.5,0.01,0.01412,1e-05,2.44928]
[1776666595241,59.74,74388.41,0.01,0.01414,1e-05,2.45277]
[1776666595267,59.74,74374.24,0.01,0.01402,1e-05,2.43385]
[1776666597070,59.74,74353.65,0.01,0.01384,1e-05,2.4068]
[1776666602110,59.75,74367.16,0.01,0.01397,1e-05,2.42633]
[1776666603223,59.75,74382.74,0.01,0.01411,1e-05,2.44756]
[1776666609155,59.76,74405.49,0.01,0.01432,1e-05,2.47975]
[1776666611536,59.76,74411.77,0.01,0.01438,1e-05,2.48849]
[1776666611555,59.76,74414.04,0.01,0.0144,1e-05,2.49175]
[1776666619223,59.73,74415.62,0.01,0.01437,1e-05,2.48851]
[1776666621192,59.73,74415.14,0.01,0.01436,1e-05,2.48706]
[1776666621288,59.72,74427.42,0.01,0.01447,1e-05,2.50313]
[1776666623096,59.72,74427.42,0.01,0.01446,1e-05,2.50234]
[1776666623255,59.72,74433.2,0.01,0.01451,1e-05,2.50949]
[1776666626278,59.72,74444.86,0.01,0.01462,1e-05,2.52592]
[1776666631310,59.72,74444.91,0.01,0.01461,1e-05,2.52476]
[1776666637354,59.72,74447.81,0.01,0.01464,1e-05,2.5293]
[1776666642392,59.72,74445.51,0.01,0.01463,1e-05,2.52656]
[1776666647422,59.73,74447.06,0.01,0.01464,1e-05,2.52914]
[1776666652457,59.73,74444.06,0.01,0.01462,1e-05,2.52542]
[1776666656491,59.73,74430.85,0.01,0.0145,1e-05,2.50757]
[1776666661520,59.73,74435.28,0.01,0.01455,1e-05,2.51432]
[1776666664543,59.74,74448.42,0.01,0.01467,1e-05,2.53288]
[1776666669578,59.74,74448.78,0.01,0.01467,1e-05,2.53384]
[1776666674611,59.74,74450.85,0.01,0.0147,1e-05,2.53713]
[1776666679652,59.74,74445.74,0.01,0.01465,1e-05,2.53047]
[1776666684681,59.74,74452.46,0.01,0.01472,1e-05,2.54022]
[1776666686989,59.74,74457.97,0.01,0.01477,1e-05,2.54802]
[1776666687703,59.74,74456.95,0.01,0.01476,1e-05,2.54665]
[1776666691724,59.75,74451.06,0.01,0.01471,1e-05,2.53862]
[1776666691782,59.75,74448.05,0.01,0.01467,1e-05,2.5329]
[1776666697774,59.75,74455.85,0.01,0.01474,1e-05,2.54419]
[1776666702809,59.75,74456.29,0.01,0.01475,1e-05,2.54514]
[1776666707844,59.75,74452.8,0.01,0.01472,1e-05,2.54062]
[1776666713886,59.75,74453.74,0.01,0.01473,1e-05,2.54238]
[1776666719686,59.76,74455.66,0.01,0.01475,1e-05,2.54546]
[1776666724967,59.76,74468.06,0.01,0.01487,1e-05,2.56323]
[1776666725887,59.76,74468.06,0.01,0.01487,1e-05,2.56323]
[1776666726550,59.76,74468.06,0.01,0.01487,1e-05,2.56323]
[1776666735037,59.76,74461.49,0.01,0.01481,1e-05,2.55468]
[1776666740072,59.76,74471.16,0.01,0.0149,1e-05,2.56849]
[1776666745107,59.76,74467.23,0.01,0.01487,1e-05,2.56321]
[1776666752157,59.76,74468.36,0.01,0.01487,1e-05,2.56341]
[1776666757191,59.77,74471.95,0.01,0.01491,1e-05,2.56867]
[1776666763234,59.77,74467.21,0.01,0.01487,1e-05,2.56239]
[1776666768273,59.77,74467.8,0.01,0.01487,1e-05,2.56354]
[1776666772299,59.77,74480.19,0.01,0.01499,1e-05,2.58114]
[1776666777333,59.77,74484.51,0.01,0.01503,1e-05,2.58735]
[1776666782368,59.77,74484.36,0.01,0.01503,1e-05,2.58724]
[1776666787402,59.77,74476.24,0.01,0.01495,1e-05,2.57593]
[1776666792437,59.77,74476.18,0.01,0.01495,1e-05,2.57595]
[1776666796470,59.77,74493.92,0.01,0.01512,1e-05,2.60109]
[1776666800499,59.77,74506.52,0.01,0.01524,1e-05,2.61883]
[1776666803516,59.77,74522.38,0.01,0.01539,1e-05,2.64131]
[1776666805530,59.77,74534.09,0.01,0.0155,1e-05,2.65795]
[1776666806485,59.77,74534.09,0.01,0.0155,1e-05,2.65795]
[1776666806563,59.77,74535.92,0.01,0.01551,1e-05,2.66047]
[1776666811362,59.77,74525.85,0.01,0.01541,1e-05,2.64551]
[1776666811571,59.77,74522.36,0.01,0.01537,1e-05,2.63867]
[1776666816605,59.77,74519.98,0.01,0.01535,1e-05,2.63487]
[1776666821639,59.76,74522.94,0.01,0.01537,1e-05,2.63874]
[1776666826675,59.76,74520.24,0.01,0.01534,1e-05,2.63451]
[1776666831713,59.76,74520.62,0.01,0.01534,1e-05,2.63471]
[1776666836745,59.76,74520.54,0.01,0.01534,1e-05,2.63427]
[1776666841785,59.76,74515.39,0.01,0.01529,1e-05,2.62662]
[1776666846817,59.76,74516.98,0.01,0.0153,1e-05,2.62864]
[1776666850848,59.75,74531.37,0.01,0.01544,1e-05,2.64905]
[1776666855882,59.75,74533.06,0.01,0.01545,1e-05,2.65105]
[1776666860918,59.75,74537.13,0.01,0.01549,1e-05,2.65645]
[1776666865954,59.75,74538.55,0.01,0.0155,1e-05,2.65799]
[1776666870988,59.75,74533.05,0.01,0.01544,1e-05,2.6496]
[1776666876022,59.74,74536.74,0.01,0.01546,1e-05,2.65263]
[1776666881058,59.74,74538.01,0.01,0.01547,1e-05,2.65399]
[1776666886093,59.74,74536.54,0.01,0.01546,1e-05,2.65141]
[1776666891131,59.74,74538.85,0.01,0.01548,1e-05,2.65437]
[1776666896162,59.73,74545.09,0.01,0.01553,1e-05,2.66275]
[1776666901939,59.73,74545.63,0.01,0.01553,1e-05,2.66312]
[1776666907240,59.73,74546.36,0.01,0.01553,1e-05,2.66344]
[1776666912275,59.73,74544.84,0.01,0.01552,1e-05,2.66073]
[1776666918317,59.72,74546.15,0.01,0.01553,1e-05,2.66202]
[1776666923354,59.72,74544.41,0.01,0.01551,1e-05,2.65903]
[1776666928388,59.72,74541.57,0.01,0.01548,1e-05,2.65453]
[1776666934430,59.72,74546.9,0.01,0.01551,1e-05,2.65999]
[1776666939467,59.72,74556.74,0.01,0.0156,1e-05,2.67374]
[1776666945508,59.71,74552.53,0.01,0.01556,1e-05,2.66704]
[1776666950544,59.71,74557.34,0.01,0.0156,1e-05,2.67348]
[1776666953853,59.71,74573.18,0.01,0.01575,1e-05,2.69618]
[1776666960391,59.7,74573.75,0.01,0.01575,1e-05,2.69591]
[1776666965653,59.7,74571.26,0.01,0.01572,1e-05,2.69148]
[1776666970686,59.7,74568.06,0.01,0.01569,1e-05,2.68603]
[1776666975721,59.69,74563.05,0.01,0.01563,1e-05,2.67795]
[1776666980756,59.69,74559.76,0.01,0.01559,1e-05,2.67243]
[1776666985793,59.68,74557.46,0.01,0.01557,1e-05,2.66833]
[1776666990828,59.68,74555.97,0.01,0.01555,1e-05,2.66543]
[1776666995865,59.68,74553.46,0.01,0.01551,1e-05,2.65932]
[1776667000903,59.67,74554.13,0.01,0.01551,1e-05,2.65958]
[1776667005935,59.67,74553.83,0.01,0.0155,1e-05,2.65842]
[1776667017014,59.66,74553.6,0.01,0.01549,1e-05,2.6565]
[1776667024064,59.66,74553.28,0.01,0.01548,1e-05,2.65506]
[1776667029102,59.66,74553.16,0.01,0.01547,1e-05,2.6542]
[1776667034138,59.65,74551.29,0.01,0.01545,1e-05,2.65082]
[1776667039179,59.65,74548.07,0.01,0.01542,1e-05,2.64558]
[1776667044207,59.65,74547.15,0.01,0.0154,1e-05,2.64365]
[1776667049243,59.64,74545.85,0.01,0.01539,1e-05,2.64119]
[1776667054276,59.64,74544.08,0.01,0.01536,1e-05,2.63634]
[1776667059313,59.64,74543.83,0.01,0.01535,1e-05,2.63538]
[1776667065354,59.64,74544.58,0.01,0.01535,1e-05,2.63587]
[1776667071164,59.63,74546.98,0.01,0.01537,1e-05,2.63883]
[1776667081240,59.63,74548.64,0.01,0.01538,1e-05,2.64022]
[1776667084494,59.63,74536.46,0.01,0.01527,1e-05,2.62242]
[1776667090532,59.63,74538.83,0.01,0.01528,1e-05,2.62541]
[1776667095567,59.62,74537.74,0.01,0.01527,1e-05,2.62352]
[1776667100615,59.62,74538.46,0.01,0.01528,1e-05,2.62426]
[1776667105638,59.62,74541.12,0.01,0.0153,1e-05,2.62776]
[1776667110673,59.62,74541.15,0.01,0.0153,1e-05,2.6275]
[1776667115710,59.62,74543.52,0.01,0.01531,1e-05,2.6289]
[1776667121521,59.62,74549.2,0.01,0.01536,1e-05,2.63663]
[1776667126787,59.61,74546.12,0.01,0.01533,1e-05,2.63187]
[1776667130991,59.61,74531.75,0.01,0.01519,1e-05,2.61112]
[1776667136856,59.61,74533.89,0.01,0.01521,1e-05,2.61397]
[1776667141907,59.61,74544.75,0.01,0.01531,1e-05,2.62932]
[1776667146927,59.61,74545.91,0.01,0.01532,1e-05,2.63069]
[1776667151965,59.61,74545.91,0.01,0.01532,1e-05,2.6304]
[1776667158003,59.61,74547.27,0.01,0.01533,1e-05,2.63202]
[1776667163039,59.61,74542.22,0.01,0.01528,1e-05,2.62458]
[1776667168079,59.61,74551.41,0.01,0.01537,1e-05,2.63751]
[1776667173112,59.6,74554.74,0.01,0.01539,1e-05,2.64028]
[1776667176132,59.6,74566.7,0.01,0.0155,1e-05,2.65732]
[1776667181168,59.6,74564.41,0.01,0.01547,1e-05,2.65357]
[1776667186203,59.6,74564.14,0.01,0.01547,1e-05,2.65274]
[1776667191238,59.6,74563.58,0.01,0.01546,1e-05,2.65148]
[1776667195266,59.6,74579.54,0.01,0.01561,1e-05,2.6742]
[1776667196533,59.59,74586.21,0.01,0.01567,1e-05,2.68377]
[1776667197284,59.59,74586.74,0.01,0.01568,1e-05,2.68439]
[1776667197628,59.59,74586.74,0.01,0.01568,1e-05,2.68439]
[1776667198288,59.59,74587.4,0.01,0.01568,1e-05,2.68519]
[1776667200615,59.59,74593.68,0.01,0.01574,1e-05,2.69404]
[1776667201218,59.59,74593.68,0.01,0.01574,1e-05,2.69404]
[1776667201314,59.59,74594.14,0.01,0.01575,1e-05,2.69454]
[1776667202182,59.59,74594.14,0.01,0.01575,1e-05,2.69454]
[1776667202319,59.59,74594.14,0.01,0.01574,1e-05,2.69436]
[1776667203176,59.59,74594.14,0.01,0.01574,1e-05,2.69436]
[1776667205000,59.59,74600.47,0.01,0.0158,1e-05,2.70327]
[1776667205359,59.59,74609.67,0.01,0.01589,1e-05,2.71658]
[1776667207397,59.59,74618.13,0.01,0.01597,1e-05,2.72882]
[1776667207360,59.58,74630.07,0.01,0.01607,1e-05,2.7441]
[1776667207992,59.58,74630.07,0.01,0.01607,1e-05,2.7441]
[1776667208026,59.58,74630.07,0.01,0.01607,1e-05,2.7441]
[1776667208233,59.58,74630.07,0.01,0.01607,1e-05,2.7441]
[1776667208373,59.57,74635.01,0.01,0.01612,1e-05,2.75117]
[1776667208758,59.57,74635.01,0.01,0.01612,1e-05,2.75117]
[1776667208964,59.57,74635.01,0.01,0.01612,1e-05,2.75117]
[1776667209465,59.57,74639.41,0.01,0.01616,1e-05,2.75743]
[1776667209951,59.57,74639.41,0.01,0.01616,1e-05,2.75743]
[1776667210381,59.57,74639.41,0.01,0.01616,1e-05,2.75714]
[1776667210720,59.57,74639.41,0.01,0.01616,1e-05,2.75714]
[1776667211451,59.57,74639.41,0.01,0.01616,1e-05,2.75714]
[1776667212068,59.57,74639.14,0.01,0.01616,1e-05,2.75645]
[1776667212475,59.57,74639.14,0.01,0.01616,1e-05,2.75645]
[1776667212395,59.57,74639.14,0.01,0.01615,1e-05,2.75616]
[1776667213403,59.57,74642.76,0.01,0.01619,1e-05,2.76125]
[1776667214409,59.57,74660.99,0.01,0.01637,1e-05,2.7882]
[1776667215959,59.56,74663.88,0.01,0.0164,1e-05,2.79219]
[1776667216423,59.56,74665.1,0.01,0.0164,1e-05,2.79366]
[1776667220241,59.56,74665.68,0.01,0.0164,1e-05,2.79344]
[1776667221477,59.55,74678.73,0.01,0.01653,1e-05,2.81198]
[1776667222193,59.55,74678.73,0.01,0.01653,1e-05,2.81198]
[1776667222469,59.55,74687.7,0.01,0.01662,1e-05,2.82513]
[1776667223132,59.55,74687.7,0.01,0.01662,1e-05,2.82513]
[1776667223473,59.55,74693.89,0.01,0.01668,1e-05,2.83453]
[1776667228518,59.54,74694.92,0.01,0.01667,1e-05,2.8335]
[1776667230525,59.54,74709.16,0.01,0.01681,1e-05,2.85475]
[1776667234552,59.53,74725.86,0.01,0.01696,1e-05,2.87607]
[1776667236945,59.52,74728.58,0.01,0.01698,1e-05,2.87973]
[1776667237571,59.52,74728.56,0.01,0.01698,1e-05,2.87919]
[1776667239380,59.52,74728.56,0.01,0.01698,1e-05,2.87919]
[1776667239456,59.52,74730.63,0.01,0.01699,1e-05,2.88134]
[1776667244248,59.51,74733.03,0.01,0.01701,1e-05,2.88349]
[1776667244342,59.49,74722.87,0.01,0.01686,1e-05,2.86237]
[1776667246835,59.48,74714.07,0.01,0.01677,1e-05,2.84842]
[1776667246852,59.48,74710.54,0.01,0.01673,1e-05,2.84258]
[1776667252506,59.47,74721.39,0.01,0.01682,1e-05,2.8564]
[1776667257714,59.46,74718.83,0.01,0.01678,1e-05,2.85018]
[1776667261134,59.45,74718.32,0.01,0.01677,1e-05,2.84804]
[1776667261164,59.45,74750.0,0.01,0.01709,1e-05,2.89676]
[1776667262582,59.45,74826.78,0.01,0.01791,1e-05,3.01746]
[1776667262981,59.45,74826.78,0.01,0.01791,1e-05,3.01746]
[1776667262999,59.43,74845.62,0.01,0.01807,1e-05,3.04182]
[1776667264768,59.34,74834.37,0.01,0.01781,1e-05,3.0029]
[1776667269849,59.27,74831.78,0.01,0.01768,1e-05,2.98402]
[1776667271289,59.27,74831.78,0.01,0.01768,1e-05,2.98402]
[1776667271375,59.24,74881.94,0.01,0.01817,1e-05,3.05726]
[1776667271901,59.24,74881.94,0.01,0.01817,1e-05,3.05726]
[1776667277494,59.2,74877.96,0.01,0.01806,1e-05,3.04086]
[1776667277596,59.16,74901.07,0.01,0.01826,1e-05,3.07047]
[1776667280888,59.12,74870.42,0.01,0.01785,1e-05,3.01067]
[1776667281891,59.09,74852.28,0.01,0.01761,1e-05,2.97524]
[1776667282898,59.09,74832.04,0.01,0.01739,1e-05,2.94323]
[1776667287935,59.08,74833.79,0.01,0.01739,1e-05,2.94315]
[1776667292968,59.04,74835.42,0.01,0.01734,1e-05,2.93547]
[1776667298009,59.03,74833.08,0.01,0.0173,1e-05,2.92899]
[1776667303040,59.02,74824.3,0.01,0.01719,1e-05,2.91257]
[1776667308074,58.99,74818.24,0.01,0.01707,1e-05,2.89612]
[1776667313109,58.98,74818.11,0.01,0.01706,1e-05,2.89357]
[1776667318157,58.91,74813.52,0.01,0.01691,1e-05,2.87242]
[1776667323179,58.89,74815.75,0.01,0.0169,1e-05,2.87016]
[1776667328259,58.86,74825.41,0.01,0.01696,1e-05,2.87984]
[1776667329301,58.86,74837.71,0.01,0.01708,1e-05,2.8982]
[1776667330578,58.86,74850.71,0.01,0.01722,1e-05,2.91856]
[1776667335513,58.85,74866.73,0.01,0.01737,1e-05,2.94085]
[1776667341360,58.83,74858.94,0.01,0.01727,1e-05,2.92538]
[1776667344380,58.83,74844.41,0.01,0.0171,1e-05,2.90107]
[1776667345384,58.83,74830.65,0.01,0.01695,1e-05,2.87914]
[1776667350424,58.8,74820.78,0.01,0.01681,1e-05,2.85797]
[1776667355459,58.79,74823.41,0.01,0.01681,1e-05,2.85827]
[1776667360500,58.78,74828.88,0.01,0.01686,1e-05,2.86479]
[1776667365530,58.77,74828.16,0.01,0.01684,1e-05,2.86175]
[1776667370566,58.75,74827.99,0.01,0.0168,1e-05,2.8561]
[1776667374596,58.74,74816.33,0.01,0.01667,1e-05,2.83664]
[1776667379632,58.74,74816.26,0.01,0.01666,1e-05,2.83486]
[1776667384669,58.73,74829.94,0.01,0.01678,1e-05,2.85425]
[1776667389704,58.72,74827.8,0.01,0.01675,1e-05,2.84916]
[1776667394739,58.71,74823.48,0.01,0.01669,1e-05,2.84077]
[1776667398767,58.71,74804.5,0.01,0.01649,1e-05,2.81036]
[1776667403896,58.7,74793.75,0.01,0.01637,1e-05,2.7929]
[1776667403908,58.7,74781.57,0.01,0.01625,1e-05,2.77415]
[1776667409851,58.7,74778.73,0.01,0.01621,1e-05,2.76854]
[1776667414886,58.69,74773.98,0.01,0.01615,1e-05,2.75852]
[1776667416900,58.69,74789.86,0.01,0.0163,1e-05,2.78215]
[1776667422769,58.68,74777.24,0.01,0.01617,1e-05,2.76164]
[1776667426971,58.68,74760.17,0.01,0.01599,1e-05,2.73512]
[1776667432008,58.67,74754.76,0.01,0.01593,1e-05,2.72619]
[1776667437039,58.67,74763.24,0.01,0.01601,1e-05,2.7381]
[1776667442075,58.67,74757.72,0.01,0.01595,1e-05,2.72895]
[1776667447111,58.66,74763.79,0.01,0.016,1e-05,2.73703]
[1776667452146,58.66,74759.49,0.01,0.01595,1e-05,2.72974]
[1776667457180,58.66,74759.28,0.01,0.01594,1e-05,2.72862]
[1776667462218,58.65,74764.15,0.01,0.01599,1e-05,2.73508]
[1776667467252,58.65,74777.6,0.01,0.01612,1e-05,2.75433]
[1776667472287,58.64,74777.06,0.01,0.01609,1e-05,2.75068]
[1776667477322,58.64,74776.83,0.01,0.01608,1e-05,2.74931]
[1776667482357,58.63,74781.09,0.01,0.01612,1e-05,2.75469]
[1776667485693,58.63,74809.67,0.01,0.0164,1e-05,2.79734]
[1776667491422,58.62,74809.22,0.01,0.01639,1e-05,2.79499]
[1776667496457,58.62,74813.21,0.01,0.01642,1e-05,2.79975]
[1776667501493,58.61,74809.62,0.01,0.01637,1e-05,2.79292]
[1776667506528,58.6,74801.58,0.01,0.01628,1e-05,2.77948]
[1776667507535,58.6,74815.12,0.01,0.01642,1e-05,2.79988]
[1776667512570,58.6,74815.97,0.01,0.01642,1e-05,2.79986]
[1776667518612,58.59,74817.69,0.01,0.01643,1e-05,2.80092]
[1776667523648,58.59,74806.78,0.01,0.01631,1e-05,2.78306]
[1776667528683,58.58,74805.6,0.01,0.01629,1e-05,2.78006]
[1776667534567,58.57,74796.33,0.01,0.01617,1e-05,2.76296]
[1776667539760,58.57,74793.55,0.01,0.01614,1e-05,2.75777]
[1776667544795,58.57,74797.61,0.01,0.01617,1e-05,2.76291]
[1776667549830,58.56,74793.36,0.01,0.01612,1e-05,2.7555]
[1776667557756,58.56,74790.88,0.01,0.01609,1e-05,2.75084]
[1776667562921,58.55,74785.87,0.01,0.01603,1e-05,2.74191]
[1776667567955,58.55,74783.37,0.01,0.016,1e-05,2.73731]
[1776667572991,58.54,74779.16,0.01,0.01595,1e-05,2.73019]
[1776667578028,58.54,74779.33,0.01,0.01595,1e-05,2.72963]
[1776667583063,58.54,74777.03,0.01,0.01592,1e-05,2.72538]
[1776667584919,58.53,74765.4,0.01,0.01581,1e-05,2.70769]
[1776667590113,58.53,74764.77,0.01,0.01579,1e-05,2.7061]
[1776667595148,58.53,74757.36,0.01,0.01571,1e-05,2.69273]
[1776667600184,58.53,74759.21,0.01,0.01572,1e-05,2.69496]
[1776667605218,58.52,74757.43,0.01,0.0157,1e-05,2.6918]
[1776667610254,58.52,74761.71,0.01,0.01574,1e-05,2.6975]
[1776667615287,58.52,74760.66,0.01,0.01572,1e-05,2.69538]
[1776667620325,58.52,74760.58,0.01,0.01572,1e-05,2.69469]
[1776667623258,58.51,74759.28,0.01,0.01571,1e-05,2.69254]
[1776667623344,58.51,74758.62,0.01,0.0157,1e-05,2.69145]
[1776667627272,58.51,74756.28,0.01,0.01567,1e-05,2.68767]
[1776667627371,58.51,74755.94,0.01,0.01567,1e-05,2.68707]
[1776667632410,58.51,74753.23,0.01,0.01564,1e-05,2.6826]
[1776667637442,58.51,74749.72,0.01,0.0156,1e-05,2.67705]
[1776667640903,58.51,74762.64,0.01,0.01573,1e-05,2.69603]
[1776667642480,58.51,74762.64,0.01,0.01573,1e-05,2.69595]
[1776667642530,58.51,74763.63,0.01,0.01574,1e-05,2.69734]
[1776667645498,58.51,74780.6,0.01,0.0159,1e-05,2.72239]
[1776667650534,58.5,74788.51,0.01,0.01598,1e-05,2.73355]
[1776667655568,58.5,74790.14,0.01,0.01598,1e-05,2.73353]
[1776667660608,58.5,74802.86,0.01,0.0161,1e-05,2.75195]
[1776667665638,58.49,74803.0,0.01,0.0161,1e-05,2.75135]
[1776667669671,58.48,74818.45,0.01,0.01623,1e-05,2.77124]
[1776667672691,58.47,74831.63,0.01,0.01635,1e-05,2.78905]
[1776667677725,58.46,74824.15,0.01,0.01626,1e-05,2.77656]
[1776667682760,58.46,74823.9,0.01,0.01625,1e-05,2.77512]
[1776667687795,58.45,74821.95,0.01,0.01623,1e-05,2.7711]
[1776667692840,58.45,74828.49,0.01,0.01629,1e-05,2.77997]
[1776667694857,58.44,74842.65,0.01,0.01643,1e-05,2.80112]
[1776667696861,58.44,74822.88,0.01,0.01622,1e-05,2.77043]
[1776667701900,58.44,74816.92,0.01,0.01616,1e-05,2.76041]
[1776667706932,58.43,74819.48,0.01,0.01618,1e-05,2.76334]
[1776667709152,58.43,74820.99,0.01,0.01619,1e-05,2.76525]
[1776667709954,58.43,74827.97,0.01,0.01626,1e-05,2.77566]
[1776667711950,58.43,74837.19,0.01,0.01635,1e-05,2.78951]
[1776667712052,58.43,74843.37,0.01,0.0164,1e-05,2.79692]
[1776667718009,58.44,74842.27,0.01,0.0164,1e-05,2.79656]
[1776667720498,58.44,74842.52,0.01,0.0164,1e-05,2.79739]
[1776667721031,58.44,74842.58,0.01,0.01641,1e-05,2.7977]
[1776667721155,58.44,74842.58,0.01,0.01641,1e-05,2.7977]
[1776667722039,58.44,74842.34,0.01,0.0164,1e-05,2.79709]
[1776667728083,58.43,74839.88,0.01,0.01637,1e-05,2.79183]
[1776667733121,58.42,74830.96,0.01,0.01627,1e-05,2.77702]
[1776667738156,58.42,74825.21,0.01,0.0162,1e-05,2.76714]
[1776667740780,58.42,74823.02,0.01,0.01618,1e-05,2.76338]
[1776667740799,58.42,74822.25,0.01,0.01617,1e-05,2.762]
[1776667745802,58.41,74820.34,0.01,0.01614,1e-05,2.75846]
[1776667745860,58.41,74817.91,0.01,0.01612,1e-05,2.75436]
[1776667746228,58.41,74817.91,0.01,0.01612,1e-05,2.75436]
[1776667746930,58.41,74815.62,0.01,0.01609,1e-05,2.75068]
[1776667748957,58.41,74794.44,0.01,0.01588,1e-05,2.71844]
[1776667754269,58.4,74785.09,0.01,0.01577,1e-05,2.70272]
[1776667761319,58.39,74788.15,0.01,0.01579,1e-05,2.70565]
[1776667766353,58.38,74788.97,0.01,0.01578,1e-05,2.70335]
[1776667768368,58.38,74801.34,0.01,0.0159,1e-05,2.72169]
[1776667773403,58.37,74803.31,0.01,0.0159,1e-05,2.7223]
[1776667778437,58.37,74802.02,0.01,0.01589,1e-05,2.71977]
[1776667783471,58.37,74799.61,0.01,0.01586,1e-05,2.71571]
[1776667788506,58.37,74795.39,0.01,0.01582,1e-05,2.70902]
[1776667793541,58.36,74796.73,0.01,0.01582,1e-05,2.71013]
[1776667799585,58.36,74798.58,0.01,0.01584,1e-05,2.71253]
[1776667804621,58.36,74785.84,0.01,0.01571,1e-05,2.69325]
[1776667809815,58.36,74779.87,0.01,0.01565,1e-05,2.68428]
[1776667809915,58.36,74777.86,0.01,0.01563,1e-05,2.68128]
[1776667815529,58.37,74775.26,0.01,0.01562,1e-05,2.67914]
[1776667820733,58.38,74773.34,0.01,0.01561,1e-05,2.67847]
[1776667825773,58.41,74761.99,0.01,0.01554,1e-05,2.66781]
[1776667828464,58.43,74760.73,0.01,0.01556,1e-05,2.67028]
[1776667828795,58.43,74760.34,0.01,0.01556,1e-05,2.67015]
[1776667833831,58.43,74756.32,0.01,0.01551,1e-05,2.66242]
[1776667838864,58.43,74751.58,0.01,0.01546,1e-05,2.65543]
[1776667843906,58.43,74748.63,0.01,0.01544,1e-05,2.65118]
[1776667845386,58.43,74751.12,0.01,0.01546,1e-05,2.65487]
[1776667845914,58.43,74754.99,0.01,0.0155,1e-05,2.66058]
[1776667847819,58.43,74755.18,0.01,0.0155,1e-05,2.66086]
[1776667847928,58.43,74754.71,0.01,0.0155,1e-05,2.66064]
[1776667852964,58.43,74745.49,0.01,0.01541,1e-05,2.64715]
[1776667854068,58.43,74745.49,0.01,0.01541,1e-05,2.64715]
[1776667854074,58.43,74742.0,0.01,0.01538,1e-05,2.64206]
[1776667860024,58.44,74740.16,0.01,0.01537,1e-05,2.64137]
[1776667865063,58.45,74737.44,0.01,0.01536,1e-05,2.63978]
[1776667870094,58.46,74739.56,0.01,0.0154,1e-05,2.64523]
[1776667875960,58.48,74738.63,0.01,0.01541,1e-05,2.64663]
[1776667881171,58.49,74736.44,0.01,0.0154,1e-05,2.64572]
[1776667887215,58.5,74736.67,0.01,0.01542,1e-05,2.64883]
[1776667894265,58.51,74733.36,0.01,0.0154,1e-05,2.64543]
[1776667899299,58.52,74731.24,0.01,0.0154,1e-05,2.64459]
[1776667904335,58.53,74729.14,0.01,0.01538,1e-05,2.64241]
[1776667904524,58.53,74729.14,0.01,0.01538,1e-05,2.64241]
[1776667905341,58.53,74729.29,0.01,0.01539,1e-05,2.64308]
[1776667906207,58.53,74729.29,0.01,0.01539,1e-05,2.64308]
[1776667906241,58.53,74729.35,0.01,0.01539,1e-05,2.64362]
[1776667916245,58.55,74726.05,0.01,0.01539,1e-05,2.6433]
[1776667922038,58.56,74715.64,0.01,0.0153,1e-05,2.62988]
[1776667922130,58.57,74713.18,0.01,0.01528,1e-05,2.62723]
[1776667923401,58.57,74713.18,0.01,0.01528,1e-05,2.62723]
[1776667924241,58.57,74713.18,0.01,0.01528,1e-05,2.62723]
[1776667930296,58.57,74716.8,0.01,0.01532,1e-05,2.6326]
[1776667930517,58.57,74727.61,0.01,0.01542,1e-05,2.64843]
[1776667935551,58.64,74738.07,0.01,0.01564,1e-05,2.6803]
[1776667940588,58.68,74729.75,0.01,0.01562,1e-05,2.67696]
[1776667945621,58.74,74738.66,0.01,0.01579,1e-05,2.70233]
[1776667950657,58.82,74740.89,0.01,0.01592,1e-05,2.72252]
[1776667956699,58.84,74743.34,0.01,0.01597,1e-05,2.72923]
[1776667961735,58.85,74745.65,0.01,0.01601,1e-05,2.73427]
[1776667966769,58.87,74734.84,0.01,0.01593,1e-05,2.72262]
[1776667971805,58.87,74733.29,0.01,0.01593,1e-05,2.72195]
[1776667976839,58.88,74731.2,0.01,0.01592,1e-05,2.72047]
[1776667981874,58.89,74730.42,0.01,0.01592,1e-05,2.72093]
[1776667986909,58.9,74738.0,0.01,0.016,1e-05,2.73375]
[1776667991944,58.9,74740.56,0.01,0.01604,1e-05,2.73906]
[1776667996979,58.91,74741.67,0.01,0.01606,1e-05,2.74219]
[1776668003020,58.92,74740.97,0.01,0.01607,1e-05,2.74292]
[1776668008056,58.92,74741.28,0.01,0.01608,1e-05,2.74485]
[1776668014098,58.93,74740.61,0.01,0.01607,1e-05,2.74383]
[1776668019133,58.95,74749.99,0.01,0.0162,1e-05,2.76196]
[1776668024168,58.96,74752.59,0.01,0.01623,1e-05,2.76714]
[1776668029207,58.96,74749.55,0.01,0.01621,1e-05,2.76385]
[1776668034242,58.97,74751.14,0.01,0.01623,1e-05,2.76748]
[1776668039278,58.97,74747.29,0.01,0.0162,1e-05,2.76291]
[1776668044313,58.98,74750.32,0.01,0.01624,1e-05,2.76871]
[1776668049348,58.99,74756.25,0.01,0.01631,1e-05,2.77886]
[1776668050354,58.99,74767.64,0.01,0.01643,1e-05,2.79635]
[1776668055390,58.99,74775.13,0.01,0.01651,1e-05,2.80868]
[1776668060425,58.99,74773.57,0.01,0.0165,1e-05,2.80717]
[1776668065459,59.0,74774.98,0.01,0.01652,1e-05,2.81019]
[1776668070498,59.0,74764.93,0.01,0.01642,1e-05,2.7958]
[1776668071504,59.0,74754.9,0.01,0.01631,1e-05,2.779]
[1776668075542,59.01,74743.46,0.01,0.01621,1e-05,2.76269]
[1776668081768,59.01,74740.47,0.01,0.01618,1e-05,2.75922]
[1776668087444,59.02,74734.3,0.01,0.01613,1e-05,2.75201]
[1776668093678,59.03,74732.47,0.01,0.01613,1e-05,2.75081]
[1776668098712,59.03,74729.84,0.01,0.01611,1e-05,2.74816]
[1776668103751,59.04,74730.13,0.01,0.01612,1e-05,2.7499]
[1776668108784,59.05,74722.78,0.01,0.01606,1e-05,2.74023]
[1776668113819,59.05,74720.99,0.01,0.01605,1e-05,2.73894]
[1776668118853,59.06,74722.09,0.01,0.01607,1e-05,2.74196]
[1776668123888,59.07,74722.53,0.01,0.01608,1e-05,2.74397]
[1776668128923,59.07,74724.03,0.01,0.01611,1e-05,2.74755]
[1776668133959,59.08,74722.79,0.01,0.01609,1e-05,2.74522]
[1776668138997,59.08,74733.66,0.01,0.01621,1e-05,2.76284]
[1776668144031,59.09,74725.25,0.01,0.01614,1e-05,2.75177]
[1776668149064,59.1,74723.29,0.01,0.01613,1e-05,2.75019]
[1776668154100,59.1,74731.22,0.01,0.01622,1e-05,2.76339]
[1776668159137,59.11,74725.23,0.01,0.01616,1e-05,2.75563]
[1776668164170,59.11,74722.9,0.01,0.01615,1e-05,2.75343]
[1776668169207,59.12,74707.74,0.01,0.01601,1e-05,2.73214]
[1776668174242,59.13,74703.89,0.01,0.01598,1e-05,2.72792]
[1776668179279,59.13,74687.32,0.01,0.01583,1e-05,2.70493]
[1776668183324,59.14,74676.02,0.01,0.01573,1e-05,2.68968]
[1776668184324,59.14,74693.62,0.01,0.0159,1e-05,2.71603]
[1776668185446,59.14,74693.62,0.01,0.0159,1e-05,2.71603]
[1776668185577,59.14,74745.29,0.01,0.01642,1e-05,2.79342]
[1776668187356,59.15,74759.97,0.01,0.01657,1e-05,2.81651]
[1776668188352,59.15,74778.14,0.01,0.01676,1e-05,2.84445]
[1776668189114,59.15,74778.14,0.01,0.01676,1e-05,2.84445]
[1776668190416,59.15,74749.23,0.01,0.01647,1e-05,2.80056]
[1776668192732,59.15,74747.46,0.01,0.01644,1e-05,2.79711]
[1776668193388,59.16,74755.44,0.01,0.01653,1e-05,2.81009]
[1776668197420,59.17,74775.52,0.01,0.01676,1e-05,2.84414]
[1776668200477,59.18,74788.83,0.01,0.01691,1e-05,2.86699]
[1776668201885,59.19,74788.29,0.01,0.01691,1e-05,2.8669]
[1776668202459,59.19,74786.9,0.01,0.01691,1e-05,2.86551]
[1776668204472,59.2,74769.15,0.01,0.01673,1e-05,2.83974]
[1776668209505,59.21,74763.81,0.01,0.0167,1e-05,2.8355]
[1776668212721,59.22,74764.26,0.01,0.01673,1e-05,2.83855]
[1776668212813,59.22,74764.26,0.01,0.01673,1e-05,2.83855]
[1776668213124,59.22,74764.26,0.01,0.01673,1e-05,2.83855]
[1776668213537,59.23,74762.36,0.01,0.01671,1e-05,2.83643]
[1776668216161,59.23,74761.62,0.01,0.01671,1e-05,2.83685]
[1776668216553,59.24,74771.52,0.01,0.01682,1e-05,2.8528]
[1776668221590,59.26,74769.56,0.01,0.01683,1e-05,2.85355]
[1776668223603,59.26,74754.38,0.01,0.01668,1e-05,2.83181]
[1776668228640,59.28,74764.34,0.01,0.01681,1e-05,2.851]
[1776668231591,59.29,74770.47,0.01,0.01688,1e-05,2.86193]
[1776668231660,59.29,74770.39,0.01,0.01689,1e-05,2.86255]
[1776668236694,59.31,74759.85,0.01,0.01681,1e-05,2.8501]
[1776668241733,59.32,74768.99,0.01,0.01693,1e-05,2.86784]
[1776668244752,59.33,74782.05,0.01,0.01708,1e-05,2.89018]
[1776668248784,59.35,74768.19,0.01,0.01695,1e-05,2.87151]
[1776668250147,59.35,74792.09,0.01,0.01721,1e-05,2.90926]
[1776668255836,59.36,74804.3,0.01,0.01735,1e-05,2.92966]
[1776668260869,59.38,74812.94,0.01,0.01746,1e-05,2.94623]
[1776668263911,59.38,74834.12,0.01,0.01769,1e-05,2.98026]
[1776668265746,59.38,74834.12,0.01,0.01769,1e-05,2.98026]
[1776668265756,59.39,74836.32,0.01,0.01772,1e-05,2.98543]
[1776668266294,59.39,74836.32,0.01,0.01772,1e-05,2.98543]
[1776668270172,59.39,74836.03,0.01,0.01772,1e-05,2.98515]
[1776668270214,59.39,74831.74,0.01,0.01768,1e-05,2.97817]
[1776668275996,59.39,74833.34,0.01,0.01771,1e-05,2.98258]
[1776668281031,59.41,74825.44,0.01,0.01764,1e-05,2.97276]
[1776668282040,59.41,74813.6,0.01,0.01752,1e-05,2.95462]
[1776668285062,59.42,74793.86,0.01,0.01732,1e-05,2.92606]
[1776668290095,59.43,74793.5,0.01,0.01734,1e-05,2.92802]
[1776668295129,59.44,74791.1,0.01,0.01733,1e-05,2.92741]
[1776668300164,59.46,74802.41,0.01,0.01748,1e-05,2.94822]
[1776668305200,59.47,74808.64,0.01,0.01756,1e-05,2.96093]
[1776668311244,59.49,74808.91,0.01,0.01758,1e-05,2.96291]
[1776668315270,59.5,74795.62,0.01,0.01745,1e-05,2.94436]
[1776668320308,59.51,74793.48,0.01,0.01745,1e-05,2.94403]
[1776668325342,59.52,74803.09,0.01,0.01757,1e-05,2.96211]
[1776668330377,59.54,74804.15,0.01,0.01761,1e-05,2.96666]
[1776668335412,59.55,74802.76,0.01,0.01761,1e-05,2.96732]
[1776668340447,59.56,74797.56,0.01,0.01758,1e-05,2.96262]
[1776668345483,59.58,74799.39,0.01,0.01762,1e-05,2.96841]
[1776668350517,59.59,74800.12,0.01,0.01765,1e-05,2.97245]
[1776668355552,59.6,74801.17,0.01,0.01768,1e-05,2.97697]
[1776668360587,59.61,74801.37,0.01,0.0177,1e-05,2.98013]
[1776668365793,59.62,74804.13,0.01,0.01775,1e-05,2.98674]
[1776668365883,59.63,74821.5,0.01,0.01794,1e-05,3.01488]
[1776668371150,59.63,74821.54,0.01,0.01795,1e-05,3.01679]
[1776668376701,59.65,74816.84,0.01,0.01791,1e-05,3.00995]
[1776668378718,59.65,74836.1,0.01,0.01813,1e-05,3.04225]
[1776668382610,59.66,74835.44,0.01,0.01813,1e-05,3.04257]
[1776668382698,59.66,74833.86,0.01,0.01811,1e-05,3.04049]
[1776668386486,59.66,74830.37,0.01,0.01807,1e-05,3.03462]
[1776668386781,59.66,74824.07,0.01,0.01801,1e-05,3.02455]
[1776668391814,59.67,74818.1,0.01,0.01795,1e-05,3.0168]
[1776668396853,59.68,74821.39,0.01,0.01801,1e-05,3.02453]
[1776668401353,59.68,74821.94,0.01,0.01802,1e-05,3.02687]
[1776668401913,59.68,74841.66,0.01,0.01824,1e-05,3.05848]
[1776668402522,59.68,74841.66,0.01,0.01824,1e-05,3.05848]
[1776668402939,59.69,74881.78,0.01,0.01869,1e-05,3.12407]
[1776668403980,59.69,74844.33,0.01,0.01827,1e-05,3.06368]
[1776668409971,59.7,74840.92,0.01,0.01825,1e-05,3.06029]
[1776668410208,59.7,74840.92,0.01,0.01825,1e-05,3.06029]
[1776668410437,59.7,74840.92,0.01,0.01825,1e-05,3.06029]
[1776668410987,59.7,74840.81,0.01,0.01825,1e-05,3.06053]
[1776668412994,59.7,74865.95,0.01,0.01854,1e-05,3.10204]
[1776668418030,59.71,74860.73,0.01,0.01849,1e-05,3.09532]
[1776668418776,59.71,74860.73,0.01,0.01849,1e-05,3.09532]
[1776668419039,59.71,74866.87,0.01,0.01856,1e-05,3.10567]
[1776668421222,59.71,74869.63,0.01,0.0186,1e-05,3.11084]
[1776668422061,59.72,74865.71,0.01,0.01856,1e-05,3.10478]
[1776668424832,59.72,74870.7,0.01,0.01862,1e-05,3.11358]
[1776668426101,59.72,74852.86,0.01,0.01842,1e-05,3.08524]
[1776668428540,59.72,74852.86,0.01,0.01842,1e-05,3.0856]
[1776668431047,59.73,74854.57,0.01,0.01845,1e-05,3.08947]
[1776668433199,59.73,74854.32,0.01,0.01844,1e-05,3.08786]
[1776668439988,59.74,74847.72,0.01,0.01839,1e-05,3.08006]
[1776668445094,59.75,74845.67,0.01,0.01838,1e-05,3.07827]
[1776668445229,59.75,74847.33,0.01,0.0184,1e-05,3.08132]
[1776668446252,59.75,74866.21,0.01,0.01861,1e-05,3.11234]
[1776668448194,59.76,74861.53,0.01,0.01856,1e-05,3.10504]
[1776668448284,59.76,74865.69,0.01,0.01861,1e-05,3.11214]
[1776668450495,59.76,74869.09,0.01,0.01865,1e-05,3.11832]
[1776668450516,59.76,74870.35,0.01,0.01867,1e-05,3.12038]
[1776668451160,59.76,74870.35,0.01,0.01867,1e-05,3.12038]
[1776668452587,59.76,74869.96,0.01,0.01866,1e-05,3.12005]
[1776668452838,59.76,74869.96,0.01,0.01866,1e-05,3.12005]
[1776668452895,59.76,74879.67,0.01,0.01877,1e-05,3.13593]
[1776668454642,59.76,74879.67,0.01,0.01878,1e-05,3.13652]
[1776668454704,59.77,74876.44,0.01,0.01874,1e-05,3.13178]
[1776668458001,59.77,74876.96,0.01,0.01875,1e-05,3.13291]
[1776668458087,59.77,74874.0,0.01,0.01872,1e-05,3.12862]
[1776668462295,59.77,74878.56,0.01,0.01878,1e-05,3.13691]
[1776668462393,59.77,74872.42,0.01,0.01871,1e-05,3.12713]
[1776668463248,59.77,74872.42,0.01,0.01871,1e-05,3.12713]
[1776668463373,59.77,74872.42,0.01,0.01871,1e-05,3.1274]
[1776668466634,59.78,74871.43,0.01,0.01871,1e-05,3.12635]
[1776668466703,59.78,74870.9,0.01,0.01871,1e-05,3.12605]
[1776668472511,59.78,74860.45,0.01,0.0186,1e-05,3.11021]
[1776668472574,59.79,74846.56,0.01,0.01845,1e-05,3.08829]
[1776668473257,59.79,74846.56,0.01,0.01845,1e-05,3.08829]
[1776668473419,59.79,74846.56,0.01,0.01845,1e-05,3.08829]
[1776668474187,59.79,74845.85,0.01,0.01844,1e-05,3.08714]
[1776668474227,59.79,74845.85,0.01,0.01844,1e-05,3.08714]
[1776668474508,59.79,74845.85,0.01,0.01844,1e-05,3.08714]
[1776668478479,59.81,74827.95,0.01,0.01828,1e-05,3.06335]
[1776668482507,59.82,74815.62,0.01,0.01815,1e-05,3.04512]
[1776668487261,59.82,74819.32,0.01,0.01821,1e-05,3.05269]
[1776668490663,59.83,74828.45,0.01,0.01831,1e-05,3.06858]
[1776668490729,59.83,74818.62,0.01,0.01821,1e-05,3.05355]
[1776668491629,59.83,74818.62,0.01,0.01821,1e-05,3.05355]
[1776668491675,59.83,74817.37,0.01,0.01819,1e-05,3.05004]
[1776668497613,59.84,74820.0,0.01,0.01824,1e-05,3.05669]
[1776668502649,59.85,74823.32,0.01,0.01829,1e-05,3.06404]
[1776668507683,59.86,74836.64,0.01,0.01845,1e-05,3.08736]
[1776668509625,59.86,74837.2,0.01,0.01846,1e-05,3.08862]
[1776668509697,59.88,74840.65,0.01,0.01852,1e-05,3.09753]
[1776668511675,59.89,74850.09,0.01,0.01864,1e-05,3.11587]
[1776668511776,59.9,74849.68,0.01,0.01866,1e-05,3.11813]
[1776668513106,59.9,74849.68,0.01,0.01866,1e-05,3.11813]
[1776668522065,59.76,74845.68,0.01,0.01839,1e-05,3.07964]
[1776668522145,59.76,74845.1,0.01,0.01838,1e-05,3.07835]
[1776668525750,59.76,74853.69,0.01,0.01848,1e-05,3.09261]
[1776668525851,59.77,74833.31,0.01,0.01826,1e-05,3.06003]
[1776668527175,59.77,74833.31,0.01,0.01826,1e-05,3.06003]
[1776668527824,59.77,74832.94,0.01,0.01825,1e-05,3.05947]
[1776668532858,59.77,74832.86,0.01,0.01827,1e-05,3.06132]
[1776668537193,59.78,74835.75,0.01,0.01831,1e-05,3.0675]
[1776668537898,59.78,74838.65,0.01,0.01834,1e-05,3.07255]
[1776668542932,59.78,74835.45,0.01,0.0183,1e-05,3.06701]
[1776668547966,59.79,74834.29,0.01,0.0183,1e-05,3.06623]
[1776668548262,59.79,74834.29,0.01,0.0183,1e-05,3.06623]
[1776668548972,59.79,74839.91,0.01,0.01836,1e-05,3.07564]
[1776668549980,59.79,74851.31,0.01,0.01849,1e-05,3.09442]
[1776668551119,59.79,74851.31,0.01,0.01849,1e-05,3.09442]
[1776668552097,59.79,74852.49,0.01,0.01851,1e-05,3.09664]
[1776668552127,59.79,74852.49,0.01,0.01851,1e-05,3.09664]
[1776668552172,59.79,74853.63,0.01,0.01851,1e-05,3.09686]
[1776668553947,59.79,74853.63,0.01,0.01851,1e-05,3.09717]
[1776668554014,59.79,74854.18,0.01,0.01852,1e-05,3.09765]
[1776668556215,59.79,74854.62,0.01,0.01852,1e-05,3.09754]
[1776668557028,59.79,74854.31,0.01,0.01851,1e-05,3.09663]
[1776668559498,59.78,74845.43,0.01,0.01841,1e-05,3.08145]
[1776668560051,59.78,74836.61,0.01,0.01831,1e-05,3.06684]
[1776668565086,59.79,74843.31,0.01,0.01839,1e-05,3.07944]
[1776668566828,59.79,74845.04,0.01,0.01841,1e-05,3.08257]
[1776668567101,59.79,74844.34,0.01,0.01841,1e-05,3.08177]
[1776668572136,59.8,74849.66,0.01,0.01848,1e-05,3.09203]
[1776668577169,59.8,74851.41,0.01,0.01851,1e-05,3.09618]
[1776668577189,59.81,74864.71,0.01,0.01866,1e-05,3.11814]
[1776668577358,59.81,74864.71,0.01,0.01866,1e-05,3.11814]
[1776668578177,59.81,74864.71,0.01,0.01866,1e-05,3.11845]
[1776668581234,59.81,74858.49,0.01,0.0186,1e-05,3.10918]
[1776668582213,59.81,74860.89,0.01,0.01862,1e-05,3.1134]
[1776668583086,59.81,74860.89,0.01,0.01862,1e-05,3.1134]
[1776668583212,59.81,74860.91,0.01,0.01863,1e-05,3.11374]
[1776668585495,59.82,74860.53,0.01,0.01863,1e-05,3.11371]
[1776668586234,59.82,74858.29,0.01,0.0186,1e-05,3.11036]
[1776668586441,59.82,74858.29,0.01,0.0186,1e-05,3.11036]
[1776668586532,59.82,74864.26,0.01,0.01867,1e-05,3.12008]
[1776668589135,59.82,74864.26,0.01,0.01867,1e-05,3.12039]
[1776668589219,59.82,74873.16,0.01,0.01878,1e-05,3.13548]
[1776668590780,59.82,74875.27,0.01,0.0188,1e-05,3.13919]
[1776668590829,59.82,74875.87,0.01,0.01881,1e-05,3.13971]
[1776668594311,59.82,74874.08,0.01,0.01879,1e-05,3.13728]
[1776668594349,59.82,74874.34,0.01,0.01879,1e-05,3.13796]
[1776668601129,59.83,74875.63,0.01,0.01882,1e-05,3.14174]
[1776668601977,59.83,74875.63,0.01,0.01882,1e-05,3.14174]
[1776668603040,59.83,74872.17,0.01,0.01878,1e-05,3.13559]
[1776668603057,59.83,74871.86,0.01,0.01877,1e-05,3.13461]
[1776668604410,59.83,74871.86,0.01,0.01877,1e-05,3.13461]
[1776668611198,59.84,74868.11,0.01,0.01873,1e-05,3.12862]
[1776668612157,59.84,74868.11,0.01,0.01873,1e-05,3.12862]
[1776668612186,59.84,74870.77,0.01,0.01876,1e-05,3.13323]
[1776668614826,59.84,74859.02,0.01,0.01864,1e-05,3.11481]
[1776668616000,59.84,74859.02,0.01,0.01864,1e-05,3.11481]
[1776668616068,59.84,74859.02,0.01,0.01864,1e-05,3.11481]
[1776668616153,59.84,74837.81,0.01,0.0184,1e-05,3.07997]
[1776668621268,59.85,74818.28,0.01,0.0182,1e-05,3.05033]
[1776668626520,59.85,74813.15,0.01,0.01816,1e-05,3.04408]
[1776668631557,59.86,74807.63,0.01,0.01811,1e-05,3.03726]
[1776668636591,59.87,74806.21,0.01,0.01811,1e-05,3.03703]
[1776668639622,59.88,74791.57,0.01,0.01796,1e-05,3.01497]
[1776668644647,59.89,74790.6,0.01,0.01796,1e-05,3.01567]
[1776668649682,59.9,74782.3,0.01,0.01789,1e-05,3.00479]
[1776668654718,59.91,74779.5,0.01,0.01788,1e-05,3.00311]
[1776668661768,59.92,74777.56,0.01,0.01788,1e-05,3.00277]
[1776668664790,59.93,74765.52,0.01,0.01776,1e-05,2.98562]
[1776668669824,59.94,74765.61,0.01,0.01778,1e-05,2.98812]
[1776668674859,59.95,74765.88,0.01,0.01779,1e-05,2.98901]
[1776668679895,59.96,74768.53,0.01,0.01783,1e-05,2.99549]
[1776668680879,59.96,74768.53,0.01,0.01783,1e-05,2.99549]
[1776668680889,59.96,74768.53,0.01,0.01783,1e-05,2.99549]
[1776668682917,59.97,74781.26,0.01,0.01798,1e-05,3.01696]
[1776668687949,59.98,74779.15,0.01,0.01797,1e-05,3.01572]
[1776668693006,59.99,74787.0,0.01,0.01807,1e-05,3.03025]
[1776668698061,59.99,74782.6,0.01,0.01803,1e-05,3.02531]
[1776668703076,60.0,74786.73,0.01,0.01809,1e-05,3.03392]
[1776668708111,60.01,74784.81,0.01,0.01809,1e-05,3.03281]
[1776668713145,60.02,74776.46,0.01,0.01801,1e-05,3.02149]
[1776668718181,60.03,74773.65,0.01,0.01799,1e-05,3.01902]
[1776668724224,60.04,74769.18,0.01,0.01796,1e-05,3.01436]
[1776668729258,60.05,74771.27,0.01,0.018,1e-05,3.01971]
[1776668734236,60.06,74770.3,0.01,0.01799,1e-05,3.01789]
[1776668734293,60.06,74769.89,0.01,0.01799,1e-05,3.01764]
[1776668735200,60.06,74769.89,0.01,0.01799,1e-05,3.01764]
[1776668735301,60.06,74769.66,0.01,0.01799,1e-05,3.01768]
[1776668740337,60.07,74767.8,0.01,0.01798,1e-05,3.01678]
[1776668741045,60.07,74767.8,0.01,0.01798,1e-05,3.01678]
[1776668741388,60.07,74767.45,0.01,0.01798,1e-05,3.01663]
[1776668741994,60.07,74767.45,0.01,0.01798,1e-05,3.01663]
[1776668742351,60.07,74760.72,0.01,0.01791,1e-05,3.00639]
[1776668742569,60.07,74760.72,0.01,0.01791,1e-05,3.00639]
[1776668743360,60.07,74750.32,0.01,0.0178,1e-05,2.99042]
[1776668743575,60.07,74750.32,0.01,0.0178,1e-05,2.99042]
[1776668744365,60.08,74751.49,0.01,0.01782,1e-05,2.99252]
[1776668744757,60.08,74751.49,0.01,0.01782,1e-05,2.99252]
[1776668750406,60.09,74761.63,0.01,0.01794,1e-05,3.01121]
[1776668755442,60.1,74761.17,0.01,0.01795,1e-05,3.01257]
[1776668758679,60.1,74759.52,0.01,0.01794,1e-05,3.01079]
[1776668761179,60.1,74758.91,0.01,0.01794,1e-05,3.01066]
[1776668761945,60.11,74758.61,0.01,0.01794,1e-05,3.01102]
[1776668762778,60.11,74756.21,0.01,0.01792,1e-05,3.00765]
[1776668768533,60.12,74750.18,0.01,0.01787,1e-05,3.00071]
[1776668773569,60.13,74758.92,0.01,0.01798,1e-05,3.01671]
[1776668775315,60.13,74758.92,0.01,0.01798,1e-05,3.01671]
[1776668775414,60.13,74760.04,0.01,0.018,1e-05,3.01932]
[1776668780253,60.14,74759.18,0.01,0.018,1e-05,3.01879]
[1776668780290,60.14,74756.76,0.01,0.01798,1e-05,3.01622]
[1776668782475,60.15,74758.3,0.01,0.018,1e-05,3.01932]
[1776668787604,60.15,74758.49,0.01,0.01801,1e-05,3.02053]
[1776668787700,60.15,74758.96,0.01,0.01802,1e-05,3.0215]
[1776668793238,60.16,74758.57,0.01,0.01801,1e-05,3.02048]
[1776668793314,60.16,74755.07,0.01,0.01798,1e-05,3.01578]
[1776668798752,60.17,74756.62,0.01,0.01801,1e-05,3.02042]
[1776668805799,60.18,74761.1,0.01,0.01808,1e-05,3.0305]
[1776668810836,60.19,74761.24,0.01,0.0181,1e-05,3.03283]
[1776668816876,60.2,74762.58,0.01,0.01813,1e-05,3.03747]
[1776668822251,60.21,74764.19,0.01,0.01816,1e-05,3.04212]
[1776668822518,60.22,74762.96,0.01,0.01815,1e-05,3.04058]
[1776668824194,60.22,74746.95,0.01,0.01799,1e-05,3.01607]
[1776668830980,60.23,74750.3,0.01,0.01804,1e-05,3.02452]
[1776668836016,60.24,74750.74,0.01,0.01806,1e-05,3.02744]
[1776668841051,60.25,74750.82,0.01,0.01808,1e-05,3.02977]
[1776668846087,60.26,74753.82,0.01,0.01813,1e-05,3.03671]
[1776668851122,60.27,74737.89,0.01,0.01796,1e-05,3.01181]
[1776668856157,60.28,74732.48,0.01,0.01792,1e-05,3.00564]
[1776668860926,60.29,74734.88,0.01,0.01796,1e-05,3.01132]
[1776668866230,60.3,74733.67,0.01,0.01796,1e-05,3.01217]
[1776668871262,60.31,74732.12,0.01,0.01796,1e-05,3.01199]
[1776668876296,60.32,74728.58,0.01,0.01794,1e-05,3.00868]
[1776668881332,60.33,74729.69,0.01,0.01797,1e-05,3.01268]
[1776668886368,60.34,74725.65,0.01,0.01794,1e-05,3.00855]
[1776668887309,60.34,74725.65,0.01,0.01794,1e-05,3.00855]
[1776668887397,60.35,74724.51,0.01,0.01793,1e-05,3.0072]
[1776668887810,60.35,74724.51,0.01,0.01793,1e-05,3.0072]
[1776668888381,60.35,74724.51,0.01,0.01794,1e-05,3.00765]
[1776668893418,60.35,74721.26,0.01,0.01791,1e-05,3.00397]
[1776668898451,60.36,74718.41,0.01,0.01789,1e-05,3.00095]
[1776668905501,60.37,74719.75,0.01,0.01792,1e-05,3.00507]
[1776668910545,60.37,74721.26,0.01,0.01793,1e-05,3.00666]
[1776668913914,60.36,74730.66,0.01,0.01801,1e-05,3.01875]
[1776668918044,60.36,74733.53,0.01,0.01804,1e-05,3.02267]
[1776668918430,60.36,74733.53,0.01,0.01804,1e-05,3.02267]
[1776668918456,60.36,74733.53,0.01,0.01804,1e-05,3.02267]
[1776668918598,60.36,74732.8,0.01,0.01803,1e-05,3.02177]
[1776668920499,60.36,74754.44,0.01,0.01827,1e-05,3.05637]
[1776668921616,60.36,74777.42,0.01,0.01852,1e-05,3.09358]
[1776668925644,60.37,74793.16,0.01,0.0187,1e-05,3.11942]
[1776668927244,60.37,74805.3,0.01,0.01884,1e-05,3.13926]
[1776668931686,60.37,74788.8,0.01,0.01866,1e-05,3.11276]
[1776668936726,60.37,74780.9,0.01,0.01858,1e-05,3.10103]
[1776668941762,60.38,74784.35,0.01,0.01862,1e-05,3.1079]
[1776668946799,60.38,74792.7,0.01,0.01872,1e-05,3.12258]
[1776668951836,60.39,74793.09,0.01,0.01874,1e-05,3.12435]
[1776668956881,60.39,74793.07,0.01,0.01874,1e-05,3.12542]
[1776668961900,60.4,74792.76,0.01,0.01875,1e-05,3.12602]
[1776668966936,60.4,74792.76,0.01,0.01876,1e-05,3.12711]
[1776668971970,60.41,74795.3,0.01,0.01878,1e-05,3.13036]
[1776668977009,60.41,74794.88,0.01,0.01878,1e-05,3.13073]
[1776668979022,60.41,74781.9,0.01,0.01864,1e-05,3.11016]
[1776668984057,60.42,74779.67,0.01,0.01863,1e-05,3.10777]
[1776668989093,60.42,74775.38,0.01,0.01859,1e-05,3.10211]
[1776668996143,60.43,74775.01,0.01,0.0186,1e-05,3.10328]
[1776669001178,60.44,74777.18,0.01,0.01863,1e-05,3.10825]
[1776669003192,60.44,74761.24,0.01,0.01846,1e-05,3.08287]
[1776669008227,60.45,74770.35,0.01,0.01857,1e-05,3.09918]
[1776669013273,60.45,74769.89,0.01,0.01857,1e-05,3.09945]
[1776669018300,60.46,74764.13,0.01,0.01852,1e-05,3.09174]
[1776669023333,60.46,74767.85,0.01,0.01857,1e-05,3.09903]
[1776669028369,60.47,74766.97,0.01,0.01857,1e-05,3.09888]
[1776669033511,60.47,74767.12,0.01,0.01856,1e-05,3.09794]
[1776669035419,60.48,74788.11,0.01,0.0188,1e-05,3.13281]
[1776669040453,60.48,74792.27,0.01,0.01886,1e-05,3.14049]
[1776669045490,60.48,74801.69,0.01,0.01897,1e-05,3.1567]
[1776669050528,60.49,74802.03,0.01,0.01898,1e-05,3.15803]
[1776669055558,60.49,74804.54,0.01,0.01901,1e-05,3.16285]
[1776669060594,60.49,74804.93,0.01,0.01902,1e-05,3.16418]
[1776669065628,60.5,74806.26,0.01,0.01904,1e-05,3.16702]
[1776669069658,60.5,74793.52,0.01,0.0189,1e-05,3.14679]
[1776669074691,60.5,74794.58,0.01,0.01892,1e-05,3.1493]
[1776669079726,60.51,74792.7,0.01,0.0189,1e-05,3.14709]
[1776669084766,60.51,74793.42,0.01,0.01892,1e-05,3.14915]
[1776669086778,60.51,74779.96,0.01,0.01877,1e-05,3.12805]
[1776669091812,60.53,74781.17,0.01,0.01879,1e-05,3.13096]
[1776669096846,60.54,74780.59,0.01,0.01881,1e-05,3.13291]
[1776669099872,60.55,74793.05,0.01,0.01896,1e-05,3.15483]
[1776669104904,60.56,74796.65,0.01,0.01902,1e-05,3.16331]
[1776669109938,60.57,74789.23,0.01,0.01895,1e-05,3.15387]
[1776669114972,60.58,74790.67,0.01,0.01899,1e-05,3.15886]
[1776669120024,60.59,74789.43,0.01,0.01899,1e-05,3.15948]
[1776669125047,60.6,74794.19,0.01,0.01907,1e-05,3.16981]
[1776669131086,60.62,74792.8,0.01,0.01907,1e-05,3.17058]
[1776669136121,60.63,74791.2,0.01,0.01907,1e-05,3.17049]
[1776669142163,60.64,74800.16,0.01,0.01919,1e-05,3.18809]
[1776669147202,60.65,74806.98,0.01,0.01929,1e-05,3.20164]
[1776669152233,60.66,74804.84,0.01,0.01927,1e-05,3.19845]
[1776669158153,60.67,74804.73,0.01,0.01928,1e-05,3.19966]
[1776669162819,60.68,74820.84,0.01,0.01949,1e-05,3.22986]
[1776669168346,60.69,74823.21,0.01,0.01953,1e-05,3.23624]
[1776669171367,60.7,74835.06,0.01,0.01967,1e-05,3.25708]
[1776669176410,60.7,74837.2,0.01,0.01971,1e-05,3.26245]
[1776669181446,60.71,74838.13,0.01,0.01974,1e-05,3.26574]
[1776669183459,60.71,74849.59,0.01,0.01987,1e-05,3.28552]
[1776669187487,60.72,74860.82,0.01,0.02001,1e-05,3.30555]
[1776669192522,60.76,74861.44,0.01,0.02008,1e-05,3.31508]
[1776669197563,60.8,74867.03,0.01,0.02021,1e-05,3.33422]
[1776669205403,60.83,74865.45,0.01,0.02025,1e-05,3.33872]
[1776669210673,60.83,74863.32,0.01,0.02023,1e-05,3.33647]
[1776669215708,60.84,74856.59,0.01,0.02015,1e-05,3.32432]
[1776669220742,60.84,74848.77,0.01,0.02006,1e-05,3.31139]
[1776669225777,60.84,74846.3,0.01,0.02003,1e-05,3.30748]
[1776669230812,60.84,74838.36,0.01,0.01995,1e-05,3.29528]
[1776669235848,60.85,74837.77,0.01,0.01995,1e-05,3.29587]
[1776669240882,60.86,74837.8,0.01,0.01996,1e-05,3.29746]
[1776669245920,60.86,74835.4,0.01,0.01994,1e-05,3.29376]
[1776669250952,60.86,74831.16,0.01,0.01989,1e-05,3.28705]
[1776669255987,60.86,74830.17,0.01,0.01988,1e-05,3.28579]
[1776669261031,60.86,74814.3,0.01,0.0197,1e-05,3.25976]
[1776669266066,60.87,74815.13,0.01,0.01972,1e-05,3.26174]
[1776669271101,60.87,74809.0,0.01,0.01964,1e-05,3.25028]
[1776669276136,60.87,74809.85,0.01,0.01965,1e-05,3.25247]
[1776669281171,60.88,74807.7,0.01,0.01964,1e-05,3.24972]
[1776669286210,60.88,74812.31,0.01,0.01969,1e-05,3.2582]
[1776669288221,60.88,74824.52,0.01,0.01984,1e-05,3.27881]
[1776669294264,60.88,74825.45,0.01,0.01985,1e-05,3.28111]
[1776669299302,60.89,74826.37,0.01,0.01987,1e-05,3.28326]
[1776669303330,60.89,74812.07,0.01,0.01971,1e-05,3.25997]
[1776669309372,60.89,74811.73,0.01,0.01971,1e-05,3.26039]
[1776669314406,60.9,74810.28,0.01,0.0197,1e-05,3.25882]
[1776669316423,60.9,74797.32,0.01,0.01955,1e-05,3.23769]
[1776669321455,60.9,74796.79,0.01,0.01955,1e-05,3.23783]
[1776669326490,60.91,74800.1,0.01,0.0196,1e-05,3.2445]
[1776669331525,60.91,74797.77,0.01,0.01957,1e-05,3.23962]
[1776669336560,60.92,74792.34,0.01,0.01952,1e-05,3.23176]
[1776669341595,60.92,74793.31,0.01,0.01953,1e-05,3.23448]
[1776669344768,60.93,74781.61,0.01,0.01941,1e-05,3.2159]
[1776669350661,60.93,74773.65,0.01,0.01933,1e-05,3.20433]
[1776669355696,60.94,74769.88,0.01,0.01929,1e-05,3.19941]
[1776669361739,60.94,74768.28,0.01,0.01928,1e-05,3.19826]
[1776669366773,60.95,74749.0,0.01,0.01908,1e-05,3.16805]
[1776669371808,60.96,74746.62,0.01,0.01906,1e-05,3.16564]
[1776669380873,60.97,74748.14,0.01,0.0191,1e-05,3.17069]
[1776669385921,60.97,74749.89,0.01,0.01913,1e-05,3.17497]
[1776669390955,60.98,74747.29,0.01,0.01911,1e-05,3.17223]
[1776669395990,60.99,74755.39,0.01,0.0192,1e-05,3.18494]
[1776669401026,60.99,74755.29,0.01,0.01921,1e-05,3.18619]
[1776669406063,61.0,74754.66,0.01,0.01921,1e-05,3.18658]
[1776669411099,61.0,74754.65,0.01,0.01922,1e-05,3.18798]
[1776669415124,61.01,74770.87,0.01,0.01941,1e-05,3.21562]
[1776669420160,61.01,74771.45,0.01,0.01942,1e-05,3.21769]
[1776669426980,61.02,74765.27,0.01,0.01936,1e-05,3.20901]
[1776669432243,61.02,74766.31,0.01,0.01938,1e-05,3.21172]
[1776669437277,61.03,74768.34,0.01,0.01941,1e-05,3.216]
[1776669442321,61.03,74767.61,0.01,0.01941,1e-05,3.21573]
[1776669443326,61.03,74781.94,0.01,0.01958,1e-05,3.23949]
[1776669445339,61.03,74793.57,0.01,0.01971,1e-05,3.259]
[1776669450374,61.04,74796.19,0.01,0.01975,1e-05,3.26391]
[1776669455411,61.04,74810.62,0.01,0.0199,1e-05,3.28649]
[1776669460445,61.04,74815.96,0.01,0.01997,1e-05,3.29576]
[1776669465480,61.04,74808.13,0.01,0.01988,1e-05,3.28302]
[1776669470518,61.04,74807.96,0.01,0.01988,1e-05,3.28312]
[1776669473540,61.04,74819.97,0.01,0.02002,1e-05,3.30338]
[1776669478781,61.05,74828.0,0.01,0.02012,1e-05,3.31694]
[1776669478882,61.05,74827.81,0.01,0.02012,1e-05,3.31666]
[1776669481051,61.05,74827.81,0.01,0.02012,1e-05,3.31666]
[1776669481148,61.05,74829.7,0.01,0.02014,1e-05,3.31987]
[1776669486630,61.05,74826.18,0.01,0.0201,1e-05,3.31403]
[1776669491666,61.05,74824.13,0.01,0.02007,1e-05,3.31077]
[1776669496700,61.05,74824.9,0.01,0.02008,1e-05,3.31227]
[1776669501739,61.05,74825.21,0.01,0.02009,1e-05,3.31309]
[1776669506774,61.05,74830.17,0.01,0.02015,1e-05,3.32161]
[1776669511813,61.05,74830.08,0.01,0.02014,1e-05,3.31961]
[1776669516848,61.05,74846.31,0.01,0.02033,1e-05,3.34711]
[1776669520877,61.05,74835.05,0.01,0.0202,1e-05,3.32808]
[1776669525911,61.05,74834.3,0.01,0.02019,1e-05,3.32687]
[1776669530956,61.05,74836.5,0.01,0.02021,1e-05,3.33058]
[1776669535981,61.05,74833.9,0.01,0.02018,1e-05,3.3262]
[1776669541020,61.05,74831.89,0.01,0.02016,1e-05,3.32283]
[1776669546052,61.05,74829.07,0.01,0.02013,1e-05,3.31814]
[1776669551089,61.05,74824.22,0.01,0.02007,1e-05,3.31008]
[1776669556122,61.05,74826.09,0.01,0.02009,1e-05,3.31338]
[1776669561157,61.05,74823.86,0.01,0.02007,1e-05,3.30981]
[1776669566193,61.05,74824.57,0.01,0.02008,1e-05,3.31127]
[1776669571229,61.06,74826.1,0.01,0.02009,1e-05,3.31211]
[1776669576263,61.06,74826.79,0.01,0.0201,1e-05,3.31357]
[1776669580293,61.06,74840.12,0.01,0.02026,1e-05,3.33624]
[1776669586334,61.06,74836.23,0.01,0.02021,1e-05,3.32983]
[1776669591372,61.06,74833.21,0.01,0.02018,1e-05,3.32485]
[1776669592647,61.06,74833.21,0.01,0.02018,1e-05,3.32485]
[1776669593148,61.06,74842.61,0.01,0.02029,1e-05,3.34071]
[1776669595224,61.06,74870.06,0.01,0.02062,1e-05,3.38839]
[1776669596828,61.07,74887.01,0.01,0.02083,1e-05,3.41837]
[1776669598183,61.07,74920.58,0.01,0.02124,1e-05,3.47683]
[1776669603454,61.08,74921.27,0.01,0.02126,1e-05,3.47978]
[1776669608489,61.08,74925.03,0.01,0.02132,1e-05,3.48808]
[1776669613524,61.09,74937.87,0.01,0.02149,1e-05,3.51218]
[1776669618564,61.1,74948.17,0.01,0.02163,1e-05,3.53173]
[1776669622891,61.1,74968.28,0.01,0.02189,1e-05,3.5685]
[1776669627643,61.11,74984.58,0.01,0.0221,1e-05,3.5983]
[1776669631924,61.11,75000.6,0.01,0.0223,1e-05,3.62545]
[1776669635962,61.11,75016.09,0.01,0.0225,1e-05,3.65458]
[1776669640726,61.12,75029.41,0.01,0.02269,1e-05,3.68062]
[1776669645756,61.13,75031.78,0.01,0.02273,1e-05,3.686]
[1776669650790,61.13,75034.67,0.01,0.02276,1e-05,3.69129]
[1776669655827,61.13,75037.4,0.01,0.0228,1e-05,3.69627]
[1776669660048,61.12,75053.53,0.01,0.023,1e-05,3.72486]
[1776669664339,61.12,75074.04,0.01,0.02327,1e-05,3.7622]
[1776669666192,61.12,75074.04,0.01,0.02327,1e-05,3.7622]
[1776669666233,61.12,75100.4,0.01,0.02362,1e-05,3.81086]
[1776669668032,61.12,75100.4,0.01,0.02361,1e-05,3.81009]
[1776669671364,61.11,75112.34,0.01,0.02376,1e-05,3.83076]
[1776669676528,61.11,75124.09,0.01,0.02392,1e-05,3.85314]
[1776669678060,61.11,75143.03,0.01,0.02418,1e-05,3.88862]
[1776669678577,61.11,75143.03,0.01,0.02418,1e-05,3.88862]
[1776669679726,61.11,75148.46,0.01,0.02425,1e-05,3.89888]
[1776669681095,61.11,75187.97,0.01,0.02478,1e-05,3.9727]
[1776669682463,61.11,75223.17,0.01,0.02527,1e-05,4.0405]
[1776669683138,61.11,75223.17,0.01,0.02527,1e-05,4.0405]
[1776669683752,61.11,75233.42,0.01,0.02542,1e-05,4.06043]
[1776669683785,61.11,75233.42,0.01,0.02542,1e-05,4.06043]
[1776669684114,61.1,75233.42,0.01,0.0254,1e-05,4.05779]
[1776669684568,61.1,75233.42,0.01,0.0254,1e-05,4.05779]
[1776669685123,61.1,75260.85,0.01,0.02579,1e-05,4.11146]
[1776669685677,61.1,75260.85,0.01,0.02579,1e-05,4.11146]
[1776669686144,61.08,75252.69,0.01,0.02564,1e-05,4.09075]
[1776669686835,61.08,75252.69,0.01,0.02564,1e-05,4.09075]
[1776669687205,61.06,75262.13,0.01,0.02574,1e-05,4.10526]
[1776669688352,61.06,75274.91,0.01,0.02593,1e-05,4.13042]
[1776669688884,61.06,75274.91,0.01,0.02593,1e-05,4.13042]
[1776669689187,61.03,75274.54,0.01,0.02586,1e-05,4.12121]
[1776669690244,61.03,75274.54,0.01,0.02586,1e-05,4.12121]
[1776669690357,61.03,75322.94,0.01,0.02656,1e-05,4.21741]
[1776669691005,61.03,75322.94,0.01,0.02656,1e-05,4.21741]
[1776669691473,61.03,75322.94,0.01,0.02656,1e-05,4.21741]
[1776669691207,61.03,75323.16,0.01,0.02655,1e-05,4.21551]
[1776669692203,61.01,75339.24,0.01,0.02675,1e-05,4.24302]
[1776669692648,61.01,75339.24,0.01,0.02675,1e-05,4.24302]
[1776669693347,61.01,75339.24,0.01,0.02675,1e-05,4.24302]
[1776669693372,61.01,75339.24,0.01,0.02675,1e-05,4.24302]
[1776669693474,60.99,75334.8,0.01,0.02664,1e-05,4.22814]
[1776669693639,60.99,75334.8,0.01,0.02664,1e-05,4.22814]
[1776669693977,60.99,75334.8,0.01,0.02664,1e-05,4.22814]
[1776669694228,60.99,75334.8,0.01,0.02664,1e-05,4.22814]
[1776669698269,60.89,75349.63,0.01,0.02667,1e-05,4.23239]
[1776669700288,60.86,75376.45,0.01,0.02698,1e-05,4.276]
[1776669701295,60.86,75358.82,0.01,0.02672,1e-05,4.24033]
[1776669705247,60.78,75356.2,0.01,0.02652,1e-05,4.21384]
[1776669705333,60.78,75358.88,0.01,0.02656,1e-05,4.21923]
[1776669706361,60.78,75358.88,0.01,0.02656,1e-05,4.21923]
[1776669706405,60.76,75309.05,0.01,0.0258,1e-05,4.11516]
[1776669707588,60.74,75308.36,0.01,0.02576,1e-05,4.10996]
[1776669708549,60.74,75308.36,0.01,0.02576,1e-05,4.10996]
[1776669708344,60.74,75304.52,0.01,0.02571,1e-05,4.10238]
[1776669709367,60.73,75275.0,0.01,0.02526,1e-05,4.04154]
[1776669714398,60.7,75297.69,0.01,0.02553,1e-05,4.07875]
[1776669718228,60.68,75296.83,0.01,0.02547,1e-05,4.06967]
[1776669719150,60.67,75288.21,0.01,0.02533,1e-05,4.05067]
[1776669721445,60.65,75263.46,0.01,0.02494,1e-05,3.99756]
[1776669725473,60.64,75284.76,0.01,0.02523,1e-05,4.03711]
[1776669729499,60.63,75297.7,0.01,0.02539,1e-05,4.06015]
[1776669734575,60.6,75323.25,0.01,0.0257,1e-05,4.10234]
[1776669735591,60.59,75308.94,0.01,0.02548,1e-05,4.07157]
[1776669737574,60.58,75285.71,0.01,0.02511,1e-05,4.02173]
[1776669738565,60.57,75263.86,0.01,0.0248,1e-05,3.97804]
[1776669740244,60.57,75258.9,0.01,0.02473,1e-05,3.96846]
[1776669744741,60.57,75258.89,0.01,0.02473,1e-05,3.96829]
[1776669746622,60.57,75283.45,0.01,0.02507,1e-05,4.01583]
[1776669751660,60.55,75262.19,0.01,0.02472,1e-05,3.96662]
[1776669753673,60.55,75240.64,0.01,0.02441,1e-05,3.92494]
[1776669754974,60.55,75237.1,0.01,0.02437,1e-05,3.91846]
[1776669759882,60.56,75225.54,0.01,0.02422,1e-05,3.8979]
[1776669762199,60.56,75226.0,0.01,0.02423,1e-05,3.89878]
[1776669762426,60.56,75241.39,0.01,0.02444,1e-05,3.92834]
[1776669767564,60.56,75243.28,0.01,0.02447,1e-05,3.93228]
[1776669768521,60.56,75247.74,0.01,0.02453,1e-05,3.94098]
[1776669770593,60.56,75275.28,0.01,0.02491,1e-05,3.994]
[1776669771839,60.56,75290.08,0.01,0.02512,1e-05,4.0228]
[1776669772984,60.55,75305.57,0.01,0.02533,1e-05,4.05198]
[1776669774379,60.55,75305.57,0.01,0.02533,1e-05,4.05198]
[1776669774424,60.55,75293.2,0.01,0.02516,1e-05,4.02759]
[1776669777498,60.54,75288.94,0.01,0.02508,1e-05,4.01663]
[1776669777581,60.54,75275.45,0.01,0.02488,1e-05,3.98929]
[1776669778129,60.54,75275.45,0.01,0.02488,1e-05,3.98929]
[1776669778199,60.54,75262.34,0.01,0.02469,1e-05,3.96384]
[1776669778932,60.54,75262.34,0.01,0.02469,1e-05,3.96384]
[1776669778982,60.54,75260.19,0.01,0.02466,1e-05,3.95965]
[1776669782668,60.54,75299.73,0.01,0.02522,1e-05,4.03629]
[1776669782831,60.54,75299.73,0.01,0.02522,1e-05,4.03629]
[1776669783265,60.53,75264.35,0.01,0.02471,1e-05,3.96597]
[1776669784287,60.53,75264.35,0.01,0.02471,1e-05,3.96597]
[1776669784636,60.53,75264.35,0.01,0.02471,1e-05,3.96597]
[1776669784709,60.53,75255.86,0.01,0.02459,1e-05,3.94955]
[1776669788105,60.52,75258.78,0.01,0.02462,1e-05,3.95367]
[1776669789631,60.52,75281.59,0.01,0.02494,1e-05,3.99737]
[1776669790306,60.52,75305.97,0.01,0.02527,1e-05,4.04396]
[1776669792067,60.52,75320.12,0.01,0.02547,1e-05,4.07139]
[1776669798560,60.51,75322.97,0.01,0.02551,1e-05,4.07589]
[1776669804062,60.49,75326.01,0.01,0.0255,1e-05,4.07468]
[1776669807529,60.48,75352.23,0.01,0.02585,1e-05,4.12371]
[1776669811201,60.44,75356.63,0.01,0.02585,1e-05,4.12408]
[1776669811296,60.43,75348.19,0.01,0.02569,1e-05,4.10205]
[1776669813295,60.41,75367.53,0.01,0.02593,1e-05,4.13506]
[1776669814744,60.41,75385.25,0.01,0.02619,1e-05,4.17023]
[1776669816731,60.4,75402.14,0.01,0.02641,1e-05,4.20018]
[1776669817545,60.39,75428.16,0.01,0.02679,1e-05,4.25248]
[1776669819202,60.39,75443.21,0.01,0.02701,2e-05,4.28277]
[1776669820697,60.37,75471.58,0.01,0.0274,2e-05,4.33544]
[1776669823243,60.35,75490.88,0.01,0.02764,2e-05,4.36845]
[1776669824250,60.32,75511.28,0.01,0.0279,2e-05,4.40392]
[1776669828757,60.29,75511.41,0.01,0.02784,2e-05,4.39608]
[1776669828301,60.24,75543.31,0.01,0.02823,2e-05,4.44855]
[1776669829273,60.24,75543.31,0.01,0.02823,2e-05,4.44855]
[1776669829362,60.21,75559.95,0.01,0.02843,2e-05,4.4756]
[1776669834380,60.07,75540.28,0.01,0.02782,2e-05,4.39434]
[1776669837313,60.02,75533.22,0.01,0.0276,2e-05,4.36603]
[1776669839275,59.97,75523.79,0.01,0.02736,2e-05,4.33361]
[1776669839436,59.95,75502.78,0.01,0.027,2e-05,4.2843]
[1776669841439,59.91,75489.81,0.01,0.02672,2e-05,4.24616]
[1776669842449,59.89,75463.9,0.01,0.0263,1e-05,4.18907]
[1776669845493,59.86,75477.09,0.01,0.02644,1e-05,4.20872]
[1776669847492,59.85,75464.17,0.01,0.02622,1e-05,4.17854]
[1776669850508,59.85,75480.11,0.01,0.02645,1e-05,4.20997]
[1776669853532,59.81,75463.18,0.01,0.02612,1e-05,4.165]
[1776669854546,59.8,75448.2,0.01,0.02588,1e-05,4.13193]
[1776669855564,59.8,75432.96,0.01,0.02565,1e-05,4.10136]
[1776669857758,59.78,75475.24,0.01,0.02624,1e-05,4.18183]
[1776669858262,59.78,75475.24,0.01,0.02624,1e-05,4.18183]
[1776669858586,59.78,75475.24,0.01,0.02624,1e-05,4.18166]
[1776669859566,59.78,75475.24,0.01,0.02624,1e-05,4.18166]
[1776669859843,59.78,75475.24,0.01,0.02624,1e-05,4.18166]
[1776669859631,59.77,75556.63,0.01,0.02746,2e-05,4.34826]
[1776669859894,59.77,75556.63,0.01,0.02746,2e-05,4.34826]
[1776669860687,59.77,75547.31,0.01,0.02732,2e-05,4.32889]
[1776669860940,59.77,75547.31,0.01,0.02732,2e-05,4.32889]
[1776669861738,59.77,75530.37,0.01,0.02706,2e-05,4.29374]
[1776669861887,59.77,75530.37,0.01,0.02706,2e-05,4.29374]
[1776669862602,59.75,75530.37,0.01,0.02702,2e-05,4.28795]
[1776669865258,59.73,75520.39,0.01,0.02682,2e-05,4.2617]
[1776669866241,59.73,75520.39,0.01,0.02682,2e-05,4.26126]
[1776669867640,59.73,75540.54,0.01,0.02712,2e-05,4.30243]
[1776669868448,59.73,75540.54,0.01,0.02712,2e-05,4.30243]
[1776669869175,59.71,75545.58,0.01,0.02716,2e-05,4.30789]
[1776669871674,59.66,75565.31,0.01,0.02733,2e-05,4.33142]
[1776669872700,59.64,75549.87,0.01,0.02706,2e-05,4.29388]
[1776669874697,59.6,75532.83,0.01,0.02673,2e-05,4.24959]
[1776669875707,59.6,75566.13,0.01,0.02723,2e-05,4.31813]
[1776669876628,59.6,75566.13,0.01,0.02723,2e-05,4.31813]
[1776669877883,59.6,75571.87,0.01,0.02731,2e-05,4.32893]
[1776669880053,59.57,75567.38,0.01,0.02719,2e-05,4.3132]
[1776669880259,59.57,75567.38,0.01,0.02719,2e-05,4.3132]
[1776669880741,59.57,75532.24,0.01,0.02666,2e-05,4.23998]
[1776669882049,59.57,75525.96,0.01,0.02656,2e-05,4.22632]
[1776669884200,59.57,75520.32,0.01,0.02647,1e-05,4.2144]
[1776669884780,59.56,75498.63,0.01,0.02612,1e-05,4.16645]
[1776669885781,59.56,75480.68,0.01,0.02585,1e-05,4.1301]
[1776669887513,59.55,75470.58,0.01,0.02569,1e-05,4.10785]
[1776669887819,59.55,75458.63,0.01,0.02552,1e-05,4.08387]
[1776669888830,59.55,75441.57,0.01,0.02527,1e-05,4.04962]
[1776669890833,59.55,75429.04,0.01,0.02509,1e-05,4.02451]
[1776669894551,59.55,75419.89,0.01,0.02495,1e-05,4.00621]
[1776669894614,59.55,75419.89,0.01,0.02495,1e-05,4.00621]
[1776669894863,59.55,75421.62,0.01,0.02498,1e-05,4.00956]
[1776669896872,59.55,75405.19,0.01,0.02474,1e-05,3.97707]
[1776669901927,59.54,75398.05,0.01,0.02463,1e-05,3.96108]
[1776669903951,59.53,75379.54,0.01,0.02436,1e-05,3.92389]
[1776669907984,59.53,75366.87,0.01,0.02417,1e-05,3.89781]
[1776669908982,59.53,75397.63,0.01,0.0246,1e-05,3.9577]
[1776669914022,59.53,75407.98,0.01,0.02475,1e-05,3.97795]
[1776669918060,59.53,75387.92,0.01,0.02446,1e-05,3.93822]
[1776669919058,59.53,75364.88,0.01,0.02414,1e-05,3.89348]
[1776669920065,59.53,75350.86,0.01,0.02395,1e-05,3.86651]
[1776669922208,59.53,75371.76,0.01,0.02424,1e-05,3.90716]
[1776669926728,59.53,75358.17,0.01,0.02405,1e-05,3.88109]
[1776669928610,59.53,75370.89,0.01,0.02423,1e-05,3.90589]
[1776669931309,59.53,75359.82,0.01,0.02406,1e-05,3.88246]
[1776669935910,59.53,75341.92,0.01,0.02382,1e-05,3.84845]
[1776669939206,59.53,75355.49,0.01,0.02401,1e-05,3.87517]
[1776669942272,59.54,75341.06,0.01,0.02382,1e-05,3.84773]
[1776669943252,59.54,75327.1,0.01,0.02362,1e-05,3.82102]
[1776669945984,59.54,75315.16,0.01,0.02346,1e-05,3.79863]
[1776669950307,59.54,75299.36,0.01,0.02326,1e-05,3.77013]
[1776669952319,59.54,75288.13,0.01,0.02311,1e-05,3.74955]
[1776669957489,59.55,75296.31,0.01,0.02323,1e-05,3.76585]
[1776669957550,59.55,75280.0,0.01,0.02301,1e-05,3.73545]
[1776669961866,59.55,75275.65,0.01,0.02297,1e-05,3.72857]
[1776669961943,59.56,75256.93,0.01,0.02272,1e-05,3.69431]
[1776669964106,59.56,75256.93,0.01,0.02272,1e-05,3.69431]
[1776669964119,59.56,75229.12,0.01,0.02235,1e-05,3.64246]
[1776669966152,59.55,75209.22,0.01,0.02209,1e-05,3.60575]
[1776669970462,59.55,75227.78,0.01,0.02232,1e-05,3.6382]
[1776669973486,59.54,75242.4,0.01,0.0225,1e-05,3.66374]
[1776669978533,59.54,75243.34,0.01,0.02251,1e-05,3.66451]
[1776669982022,59.54,75221.94,0.01,0.02223,1e-05,3.6246]
[1776669983906,59.54,75196.42,0.01,0.0219,1e-05,3.57787]
[1776669986582,59.54,75212.15,0.01,0.0221,1e-05,3.60643]
[1776669991618,59.53,75194.04,0.01,0.02185,1e-05,3.571]
[1776669996655,59.53,75201.56,0.01,0.02195,1e-05,3.58457]
[1776670000057,59.53,75190.27,0.01,0.0218,1e-05,3.56398]
[1776670005717,59.53,75189.37,0.01,0.02179,1e-05,3.56234]
[1776670010756,59.53,75191.3,0.01,0.02181,1e-05,3.56584]
[1776670015790,59.53,75175.17,0.01,0.02161,1e-05,3.53673]
[1776670020845,59.54,75174.07,0.01,0.0216,1e-05,3.5357]
[1776670022848,59.54,75187.86,0.01,0.02178,1e-05,3.5607]
[1776670027880,59.54,75188.89,0.01,0.02179,1e-05,3.56259]
[1776670032922,59.54,75204.51,0.01,0.02199,1e-05,3.59105]
[1776670037956,59.54,75204.6,0.01,0.02199,1e-05,3.59101]
[1776670042991,59.54,75212.83,0.01,0.0221,1e-05,3.60576]
[1776670046013,59.53,75227.12,0.01,0.02227,1e-05,3.63004]
[1776670050041,59.53,75197.16,0.01,0.02188,1e-05,3.5748]
[1776670055083,59.52,75203.35,0.01,0.02194,1e-05,3.58286]
[1776670056084,59.52,75188.34,0.01,0.02174,1e-05,3.55469]
[1776670061122,59.51,75234.11,0.01,0.02231,1e-05,3.63639]
[1776670063147,59.51,75249.4,0.01,0.02251,1e-05,3.6643]
[1776670068177,59.5,75263.46,0.01,0.02268,1e-05,3.68825]
[1776670073210,59.5,75258.72,0.01,0.02261,1e-05,3.67821]
[1776670077237,59.49,75247.59,0.01,0.02246,1e-05,3.65643]
[1776670081271,59.48,75224.41,0.01,0.02214,1e-05,3.61143]
[1776670083286,59.48,75207.87,0.01,0.02192,1e-05,3.58022]
[1776670086303,59.47,75221.74,0.01,0.02208,1e-05,3.604]
[1776670091343,59.46,75220.43,0.01,0.02205,1e-05,3.59902]
[1776670096374,59.45,75208.57,0.01,0.02188,1e-05,3.57493]
[1776670101415,59.44,75207.14,0.01,0.02184,1e-05,3.57005]
[1776670107184,59.43,75209.46,0.01,0.02185,1e-05,3.5716]
[1776670112492,59.42,75209.13,0.01,0.02182,1e-05,3.56657]
[1776670117530,59.42,75205.96,0.01,0.02176,1e-05,3.55859]
[1776670120550,59.41,75189.94,0.01,0.02155,1e-05,3.52836]
[1776670122588,59.41,75166.27,0.01,0.02125,1e-05,3.48513]
[1776670127598,59.4,75164.3,0.01,0.02121,1e-05,3.48007]
[1776670132644,59.4,75164.06,0.01,0.0212,1e-05,3.47819]
[1776670137672,59.39,75164.48,0.01,0.02119,1e-05,3.47754]
[1776670142706,59.38,75165.0,0.01,0.02119,1e-05,3.47707]
[1776670148749,59.38,75174.86,0.01,0.0213,1e-05,3.4929]
[1776670153783,59.37,75170.99,0.01,0.02124,1e-05,3.48423]
[1776670157811,59.37,75155.65,0.01,0.02104,1e-05,3.45606]
[1776670162846,59.33,75148.56,0.01,0.02089,1e-05,3.43485]
[1776670165870,59.33,75171.96,0.01,0.02118,1e-05,3.47602]
[1776670167880,59.33,75184.19,0.01,0.02133,1e-05,3.49706]
[1776670172917,59.32,75188.13,0.01,0.02135,1e-05,3.50048]
[1776670177951,59.31,75197.18,0.01,0.02145,1e-05,3.51508]
[1776670182988,59.31,75194.91,0.01,0.02141,1e-05,3.50927]
[1776670188021,59.3,75193.37,0.01,0.02138,1e-05,3.50487]
[1776670193056,59.29,75201.57,0.01,0.02147,1e-05,3.51794]
[1776670198092,59.24,75209.33,0.01,0.02147,1e-05,3.51761]
[1776670199125,59.24,75209.33,0.01,0.02147,1e-05,3.51761]
[1776670201563,59.23,75218.28,0.01,0.02157,1e-05,3.53273]
[1776670208173,59.22,75235.19,0.01,0.02177,1e-05,3.56063]
[1776670211201,59.22,75223.4,0.01,0.02161,1e-05,3.5384]
[1776670213207,59.21,75237.76,0.01,0.02179,1e-05,3.56332]
[1776670214214,59.21,75250.89,0.01,0.02195,1e-05,3.58684]
[1776670219252,59.2,75250.84,0.01,0.02194,1e-05,3.58449]
[1776670224287,59.19,75239.17,0.01,0.02177,1e-05,3.56103]
[1776670229326,59.19,75227.99,0.01,0.02161,1e-05,3.5387]
[1776670231345,59.18,75216.55,0.01,0.02145,1e-05,3.51554]
[1776670232360,59.18,75176.16,0.01,0.02095,1e-05,3.44322]
[1776670234377,59.18,75155.81,0.01,0.02069,1e-05,3.40647]
[1776670235379,59.18,75135.27,0.01,0.02044,1e-05,3.37026]
[1776670238453,59.18,75141.74,0.01,0.02051,1e-05,3.3813]
[1776670239161,59.18,75149.37,0.01,0.02061,1e-05,3.39454]
[1776670240426,59.18,75135.11,0.01,0.02043,1e-05,3.36932]
[1776670244459,59.17,75149.56,0.01,0.0206,1e-05,3.39362]
[1776670245871,59.17,75145.97,0.01,0.02055,1e-05,3.38707]
[1776670246282,59.17,75145.97,0.01,0.02055,1e-05,3.38707]
[1776670246469,59.17,75135.59,0.01,0.02043,1e-05,3.36889]
[1776670246942,59.17,75135.59,0.01,0.02043,1e-05,3.36889]
[1776670247240,59.17,75135.59,0.01,0.02043,1e-05,3.36889]
[1776670254053,59.17,75141.32,0.01,0.02049,1e-05,3.37827]
[1776670260568,59.17,75148.24,0.01,0.02057,1e-05,3.38962]
[1776670262286,59.17,75146.49,0.01,0.02055,1e-05,3.38643]
[1776670262638,59.17,75146.49,0.01,0.02055,1e-05,3.38643]
[1776670263604,59.17,75124.8,0.01,0.02028,1e-05,3.3483]
[1776670266627,59.16,75109.05,0.01,0.02009,1e-05,3.32036]
[1776670269881,59.16,75105.91,0.01,0.02005,1e-05,3.31493]
[1776670275699,59.17,75089.63,0.01,0.01986,1e-05,3.2877]
[1776670277710,59.17,75074.71,0.01,0.01969,1e-05,3.26276]
[1776670278717,59.17,75056.66,0.01,0.01948,1e-05,3.23282]
[1776670279407,59.17,75056.66,0.01,0.01948,1e-05,3.23282]
[1776670280730,59.18,75042.48,0.01,0.01933,1e-05,3.21103]
[1776670285766,59.21,75021.84,0.01,0.01914,1e-05,3.18369]
[1776670290802,59.27,75013.58,0.01,0.01914,1e-05,3.18321]
[1776670292825,59.29,75002.8,0.01,0.01904,1e-05,3.16807]
[1776670297853,59.34,75001.93,0.01,0.01911,1e-05,3.17799]
[1776670302885,59.37,75018.27,0.01,0.01936,1e-05,3.21408]
[1776670303892,59.37,75033.26,0.01,0.01954,1e-05,3.23938]
[1776670306915,59.39,75063.36,0.01,0.01992,1e-05,3.29384]
[1776670308278,59.39,75068.65,0.01,0.01998,1e-05,3.30295]
[1776670313922,59.39,75068.87,0.01,0.01998,1e-05,3.30362]
[1776670316320,59.39,75052.83,0.01,0.0198,1e-05,3.27705]
[1776670320649,59.4,75044.75,0.01,0.01972,1e-05,3.26539]
[1776670323888,59.41,75057.88,0.01,0.01989,1e-05,3.29014]
[1776670324201,59.41,75073.04,0.01,0.02007,1e-05,3.31617]
[1776670326786,59.41,75105.31,0.01,0.02046,1e-05,3.37202]
[1776670327658,59.41,75105.31,0.01,0.02046,1e-05,3.37202]
[1776670327695,59.41,75119.66,0.01,0.02064,1e-05,3.397]
[1776670328153,59.41,75119.66,0.01,0.02064,1e-05,3.397]
[1776670328836,59.41,75125.21,0.01,0.0207,1e-05,3.40659]
[1776670331358,59.41,75126.66,0.01,0.02072,1e-05,3.40897]
[1776670331407,59.41,75123.62,0.01,0.02068,1e-05,3.40328]
[1776670332572,59.41,75123.62,0.01,0.02068,1e-05,3.40328]
[1776670332658,59.41,75120.33,0.01,0.02064,1e-05,3.39735]
[1776670335096,59.41,75119.21,0.01,0.02062,1e-05,3.39507]
[1776670335759,59.4,75119.29,0.01,0.02062,1e-05,3.39505]
[1776670336403,59.4,75119.29,0.01,0.02062,1e-05,3.39505]
[1776670336504,59.4,75120.93,0.01,0.02064,1e-05,3.39777]
[1776670338908,59.4,75096.46,0.01,0.02034,1e-05,3.3548]
[1776670344193,59.4,75109.69,0.01,0.0205,1e-05,3.37718]
[1776670345657,59.4,75109.69,0.01,0.0205,1e-05,3.37718]
[1776670345688,59.4,75109.7,0.01,0.0205,1e-05,3.37706]
[1776670347050,59.4,75109.7,0.01,0.02049,1e-05,3.37692]
[1776670347214,59.4,75107.23,0.01,0.02046,1e-05,3.37248]
[1776670348635,59.4,75107.23,0.01,0.02046,1e-05,3.37248]
[1776670348702,59.4,75109.77,0.01,0.02049,1e-05,3.37678]
[1776670349331,59.4,75109.77,0.01,0.02049,1e-05,3.37678]
[1776670349425,59.4,75108.16,0.01,0.02047,1e-05,3.37384]
[1776670355271,59.39,75105.6,0.01,0.02043,1e-05,3.36659]
[1776670360305,59.39,75108.45,0.01,0.02046,1e-05,3.37104]
[1776670365340,59.39,75104.53,0.01,0.0204,1e-05,3.36362]
[1776670369435,59.39,75107.81,0.01,0.02044,1e-05,3.36898]
[1776670369612,59.39,75120.92,0.01,0.0206,1e-05,3.39175]
[1776670371573,59.39,75132.06,0.01,0.02073,1e-05,3.41097]
[1776670372658,59.39,75132.06,0.01,0.02073,1e-05,3.41097]
[1776670372759,59.39,75134.08,0.01,0.02076,1e-05,3.41433]
[1776670378432,59.38,75135.55,0.01,0.02077,1e-05,3.41573]
[1776670379077,59.38,75135.55,0.01,0.02077,1e-05,3.41573]
[1776670379438,59.38,75136.35,0.01,0.02078,1e-05,3.41694]
[1776670380551,59.38,75136.35,0.01,0.02078,1e-05,3.41694]
[1776670380573,59.38,75150.68,0.01,0.02095,1e-05,3.44201]
[1776670382461,59.38,75139.1,0.01,0.02081,1e-05,3.4211]
[1776670384492,59.37,75125.78,0.01,0.02063,1e-05,3.39589]
[1776670387526,59.35,75114.54,0.01,0.02046,1e-05,3.37242]
[1776670392559,59.33,75111.28,0.01,0.02039,1e-05,3.36161]
[1776670393669,59.33,75094.45,0.01,0.02018,1e-05,3.33155]
[1776670398598,59.32,75081.05,0.01,0.02001,1e-05,3.30677]
[1776670403634,59.32,75079.33,0.01,0.01998,1e-05,3.30362]
[1776670408669,59.32,75084.17,0.01,0.02004,1e-05,3.31234]
[1776670414064,59.32,75081.33,0.01,0.02,1e-05,3.30524]
[1776670415720,59.32,75067.87,0.01,0.01984,1e-05,3.28232]
[1776670420753,59.33,75090.19,0.01,0.02012,1e-05,3.32284]
[1776670425789,59.33,75079.81,0.01,0.02,1e-05,3.30526]
[1776670430826,59.34,75072.6,0.01,0.01992,1e-05,3.29435]
[1776670434855,59.34,75087.33,0.01,0.02011,1e-05,3.32065]
[1776670439890,59.34,75090.06,0.01,0.02014,1e-05,3.3253]
[1776670444925,59.34,75093.43,0.01,0.02018,1e-05,3.33104]
[1776670449959,59.34,75083.8,0.01,0.02006,1e-05,3.3143]
[1776670454993,59.34,75093.56,0.01,0.02018,1e-05,3.33111]
[1776670460038,59.34,75093.88,0.01,0.02018,1e-05,3.33147]
[1776670462044,59.34,75109.37,0.01,0.02037,1e-05,3.35823]
[1776670467080,59.34,75114.61,0.01,0.02043,1e-05,3.36689]
[1776670472117,59.34,75116.14,0.01,0.02043,1e-05,3.36703]
[1776670477151,59.34,75120.18,0.01,0.02048,1e-05,3.37365]
[1776670482185,59.33,75117.85,0.01,0.02044,1e-05,3.36912]
[1776670487221,59.33,75125.22,0.01,0.02053,1e-05,3.38153]
[1776670489978,59.33,75136.59,0.01,0.02067,1e-05,3.40109]
[1776670496131,59.33,75130.05,0.01,0.02058,1e-05,3.38914]
[1776670496483,59.33,75117.12,0.01,0.02042,1e-05,3.36631]
[1776670498352,59.33,75081.83,0.01,0.02,1e-05,3.30503]
[1776670504597,59.33,75088.46,0.01,0.02008,1e-05,3.31652]
[1776670507771,59.33,75074.7,0.01,0.01991,1e-05,3.29295]
[1776670510145,59.34,75051.8,0.01,0.01966,1e-05,3.25687]
[1776670513413,59.35,75063.42,0.01,0.01982,1e-05,3.27975]
[1776670518448,59.37,75063.37,0.01,0.01985,1e-05,3.28343]
[1776670523482,59.37,75067.67,0.01,0.0199,1e-05,3.29111]
[1776670528521,59.37,75062.4,0.01,0.01984,1e-05,3.28241]
[1776670533556,59.38,75062.46,0.01,0.01984,1e-05,3.28159]
[1776670536581,59.38,75050.6,0.01,0.01971,1e-05,3.26253]
[1776670537638,59.39,75034.31,0.01,0.01952,1e-05,3.23603]
[1776670543631,59.41,75028.34,0.01,0.0195,1e-05,3.23227]
[1776670546654,59.43,75041.42,0.01,0.01969,1e-05,3.25966]
[1776670551687,59.44,75046.77,0.01,0.01977,1e-05,3.27098]
[1776670556972,59.46,75045.61,0.01,0.01978,1e-05,3.27183]
[1776670562249,59.46,75037.26,0.01,0.01969,1e-05,3.2596]
[1776670564174,59.46,75007.04,0.01,0.01934,1e-05,3.20875]
[1776670568894,59.49,74986.68,0.01,0.01915,1e-05,3.18175]
[1776670570894,59.51,74972.92,0.01,0.01903,1e-05,3.16347]
[1776670575930,59.54,74963.37,0.01,0.01896,1e-05,3.15313]
[1776670578953,59.57,74950.78,0.01,0.01887,1e-05,3.14012]
[1776670583992,59.63,74957.7,0.01,0.01904,1e-05,3.1649]
[1776670589034,59.67,74965.83,0.01,0.0192,1e-05,3.18775]
[1776670593061,59.67,74982.77,0.01,0.01939,1e-05,3.21471]
[1776670598098,59.68,74977.26,0.01,0.01935,1e-05,3.2085]
[1776670603139,59.69,74988.64,0.01,0.01949,1e-05,3.22824]
[1776670608174,59.69,74995.3,0.01,0.01957,1e-05,3.24004]
[1776670613211,59.69,74981.73,0.01,0.01941,1e-05,3.21783]
[1776670615223,59.7,74966.05,0.01,0.01925,1e-05,3.1935]
[1776670618244,59.7,74954.68,0.01,0.01912,1e-05,3.17522]
[1776670622274,59.71,74943.03,0.01,0.01899,1e-05,3.15681]
[1776670627312,59.71,74947.14,0.01,0.01905,1e-05,3.16456]
[1776670629327,59.71,74934.86,0.01,0.01891,1e-05,3.14476]
[1776670634360,59.74,74927.76,0.01,0.01887,1e-05,3.13908]
[1776670639366,59.74,74919.67,0.01,0.01879,1e-05,3.12691]
[1776670641410,59.78,74932.31,0.01,0.01899,1e-05,3.15636]
[1776670646427,59.81,74920.8,0.01,0.01892,1e-05,3.14522]
[1776670651494,59.82,74923.95,0.01,0.01895,1e-05,3.14967]
[1776670655521,59.82,74907.77,0.01,0.01877,1e-05,3.12408]
[1776670658548,59.86,74894.16,0.01,0.01868,1e-05,3.11021]
[1776670660774,59.86,74874.01,0.01,0.01846,1e-05,3.07846]
[1776670666605,59.87,74869.35,0.01,0.01842,1e-05,3.07277]
[1776670670070,59.88,74897.36,0.01,0.01875,1e-05,3.11965]
[1776670675733,59.88,74898.83,0.01,0.01877,1e-05,3.12319]
[1776670681437,59.9,74917.57,0.01,0.01901,1e-05,3.15811]
[1776670687404,59.92,74913.6,0.01,0.019,1e-05,3.15572]
[1776670687469,59.94,74925.53,0.01,0.01916,1e-05,3.1796]
[1776670690781,59.94,74942.71,0.01,0.01936,1e-05,3.20858]
[1776670695845,59.94,74953.57,0.01,0.01949,1e-05,3.22726]
[1776670700848,59.94,74942.66,0.01,0.01937,1e-05,3.2101]
[1776670705892,59.97,74946.27,0.01,0.01946,1e-05,3.22174]
[1776670710918,59.98,74948.32,0.01,0.01951,1e-05,3.2291]
[1776670716411,59.99,74945.79,0.01,0.01948,1e-05,3.2252]
[1776670716428,60.0,74914.06,0.01,0.01913,1e-05,3.174]
[1776670721994,60.02,74928.86,0.01,0.01932,1e-05,3.20217]
[1776670727029,60.02,74926.9,0.01,0.01931,1e-05,3.19949]
[1776670732064,60.02,74928.88,0.01,0.01933,1e-05,3.20336]
[1776670737100,60.02,74928.55,0.01,0.01933,1e-05,3.20337]
[1776670742134,60.03,74929.3,0.01,0.01934,1e-05,3.20514]
[1776670747169,60.03,74926.88,0.01,0.01932,1e-05,3.20163]
[1776670752204,60.03,74923.46,0.01,0.01929,1e-05,3.19648]
[1776670757239,60.03,74928.69,0.01,0.01935,1e-05,3.20571]
[1776670762273,60.03,74931.6,0.01,0.01939,1e-05,3.21096]
[1776670768316,60.04,74934.94,0.01,0.01943,1e-05,3.21695]
[1776670773351,60.04,74935.72,0.01,0.01943,1e-05,3.2166]
[1776670778386,60.04,74934.77,0.01,0.01942,1e-05,3.21538]
[1776670784432,60.04,74931.96,0.01,0.01939,1e-05,3.21114]
[1776670789463,60.04,74926.6,0.01,0.01933,1e-05,3.20268]
[1776670794499,60.05,74931.76,0.01,0.01939,1e-05,3.21177]
[1776670799532,60.05,74935.68,0.01,0.01944,1e-05,3.21878]
[1776670804574,60.05,74946.61,0.01,0.01957,1e-05,3.23748]
[1776670809603,60.05,74949.78,0.01,0.01961,1e-05,3.24308]
[1776670814638,60.05,74939.71,0.01,0.0195,1e-05,3.2265]
[1776670819675,60.05,74940.15,0.01,0.0195,1e-05,3.22765]
[1776670824708,60.06,74937.25,0.01,0.01947,1e-05,3.22322]
[1776670829745,60.06,74941.8,0.01,0.01953,1e-05,3.23123]
[1776670834780,60.06,74946.02,0.01,0.01957,1e-05,3.23661]
[1776670839814,60.06,74948.24,0.01,0.0196,1e-05,3.24064]
[1776670844851,60.06,74949.48,0.01,0.01961,1e-05,3.243]
[1776670849888,60.06,74953.18,0.01,0.01966,1e-05,3.2495]
[1776670854923,60.06,74953.28,0.01,0.01966,1e-05,3.24985]
[1776670860969,60.06,74953.02,0.01,0.01966,1e-05,3.24974]
[1776670866000,60.07,74954.87,0.01,0.01968,1e-05,3.25309]
[1776670871041,60.07,74955.06,0.01,0.01969,1e-05,3.25369]
[1776670875068,60.07,74938.28,0.01,0.01949,1e-05,3.22577]
[1776670880106,60.07,74944.67,0.01,0.01957,1e-05,3.23678]
[1776670885134,60.07,74941.34,0.01,0.01954,1e-05,3.23171]
[1776670890182,60.07,74934.81,0.01,0.01946,1e-05,3.22129]
[1776670895207,60.08,74935.57,0.01,0.01947,1e-05,3.22122]
[1776670900241,60.08,74942.39,0.01,0.01955,1e-05,3.2332]
[1776670906283,60.08,74943.35,0.01,0.01956,1e-05,3.23547]
[1776670913334,60.08,74944.9,0.01,0.01959,1e-05,3.23883]
[1776670916358,60.09,74961.68,0.01,0.01979,1e-05,3.26734]
[1776670921388,60.09,74952.22,0.01,0.01968,1e-05,3.25175]
[1776670926423,60.09,74949.43,0.01,0.01965,1e-05,3.24743]
[1776670931462,60.09,74942.18,0.01,0.01957,1e-05,3.23562]
[1776670936494,60.09,74939.92,0.01,0.01954,1e-05,3.23232]
[1776670941528,60.09,74944.81,0.01,0.0196,1e-05,3.24098]
[1776670946571,60.1,74950.03,0.01,0.01967,1e-05,3.2502]
[1776670951602,60.1,74959.1,0.01,0.01976,1e-05,3.26377]
[1776670956636,60.1,74953.74,0.01,0.0197,1e-05,3.25504]
[1776670961674,60.1,74950.2,0.01,0.01966,1e-05,3.24938]
[1776670967718,60.1,74950.54,0.01,0.01967,1e-05,3.25027]
[1776670972751,60.1,74944.93,0.01,0.01961,1e-05,3.24114]
[1776670977787,60.1,74943.68,0.01,0.01959,1e-05,3.23934]
[1776670982823,60.1,74947.56,0.01,0.01964,1e-05,3.24613]
[1776670987857,60.11,74953.14,0.01,0.01971,1e-05,3.25571]
[1776670992891,60.11,74963.95,0.01,0.01984,1e-05,3.27408]
[1776670997910,60.11,74968.36,0.01,0.01989,1e-05,3.28154]
[1776671003779,60.11,74966.45,0.01,0.01987,1e-05,3.27832]
[1776671009008,60.11,74967.69,0.01,0.01988,1e-05,3.28041]
[1776671014043,60.11,74965.63,0.01,0.01984,1e-05,3.27487]
[1776671019078,60.11,74961.97,0.01,0.0198,1e-05,3.26869]
[1776671024113,60.11,74964.26,0.01,0.01983,1e-05,3.27255]
[1776671029148,60.11,74963.69,0.01,0.01982,1e-05,3.27156]
[1776671034182,60.11,74963.91,0.01,0.01982,1e-05,3.27195]
[1776671039492,60.11,74965.0,0.01,0.01984,1e-05,3.27381]
[1776671045581,60.11,74959.59,0.01,0.01977,1e-05,3.26476]
[1776671051301,60.11,74948.56,0.01,0.01965,1e-05,3.2464]
[1776671056337,60.11,74950.16,0.01,0.01967,1e-05,3.2493]
[1776671061373,60.11,74948.0,0.01,0.01964,1e-05,3.24587]
[1776671067414,60.11,74936.83,0.01,0.01951,1e-05,3.22752]
[1776671072452,60.11,74944.05,0.01,0.01959,1e-05,3.2379]
[1776671077486,60.11,74954.84,0.01,0.01972,1e-05,3.25622]
[1776671082521,60.11,74961.19,0.01,0.01979,1e-05,3.26698]
[1776671087555,60.11,74963.76,0.01,0.01982,1e-05,3.2713]
[1776671092589,60.11,74965.27,0.01,0.01984,1e-05,3.27381]
[1776671097627,60.11,74955.11,0.01,0.01972,1e-05,3.25666]
[1776671099749,60.11,74938.44,0.01,0.01953,1e-05,3.22877]
[1776671103795,60.11,74910.78,0.01,0.01921,1e-05,3.18315]
[1776671107703,60.12,74896.69,0.01,0.01905,1e-05,3.16035]
[1776671109718,60.12,74884.88,0.01,0.01892,1e-05,3.14136]
[1776671111735,60.12,74871.17,0.01,0.01877,1e-05,3.11942]
[1776671116767,60.13,74875.3,0.01,0.01883,1e-05,3.12736]
[1776671121804,60.13,74875.99,0.01,0.01884,1e-05,3.12967]
[1776671124825,60.13,74888.84,0.01,0.01899,1e-05,3.15138]
[1776671130026,60.14,74894.91,0.01,0.01907,1e-05,3.16213]
[1776671137921,60.14,74903.26,0.01,0.01916,1e-05,3.17567]
[1776671142961,60.15,74915.83,0.01,0.01931,1e-05,3.19724]
[1776671147997,60.15,74919.07,0.01,0.01935,1e-05,3.20324]
[1776671153031,60.15,74920.41,0.01,0.01937,1e-05,3.20598]
[1776671156055,60.15,74936.53,0.01,0.01956,1e-05,3.23315]
[1776671157062,60.15,74950.23,0.01,0.01972,1e-05,3.25618]
[1776671162098,60.15,74950.04,0.01,0.01972,1e-05,3.25598]
[1776671164924,60.15,74961.66,0.01,0.01986,1e-05,3.27559]
[1776671170154,60.15,74963.99,0.01,0.01988,1e-05,3.27952]
[1776671175236,60.15,74967.81,0.01,0.01993,1e-05,3.28597]
[1776671180252,60.15,74971.85,0.01,0.01997,1e-05,3.29272]
[1776671185284,60.15,74970.72,0.01,0.01996,1e-05,3.29074]
[1776671190319,60.15,74972.06,0.01,0.01998,1e-05,3.29297]
[1776671194349,60.15,74963.03,0.01,0.01986,1e-05,3.27564]
[1776671199382,60.15,74973.82,0.01,0.01999,1e-05,3.2939]
[1776671204417,60.15,74978.54,0.01,0.02003,1e-05,3.30105]
[1776671209419,60.15,74976.5,0.01,0.02001,1e-05,3.29744]
[1776671214454,60.15,74975.83,0.01,0.02,1e-05,3.2961]
[1776671219522,60.15,74972.03,0.01,0.01995,1e-05,3.28945]
[1776671224558,60.15,74972.47,0.01,0.01996,1e-05,3.29003]
[1776671229594,60.15,74975.1,0.01,0.01999,1e-05,3.29423]
[1776671234629,60.14,74979.0,0.01,0.02003,1e-05,3.30058]
[1776671239666,60.14,74968.22,0.01,0.0199,1e-05,3.28209]
[1776671245707,60.14,74966.47,0.01,0.01988,1e-05,3.27897]
[1776671249735,60.14,74978.11,0.01,0.02002,1e-05,3.29853]
[1776671254772,60.14,74986.71,0.01,0.02011,1e-05,3.31086]
[1776671259806,60.14,74993.94,0.01,0.02019,1e-05,3.32264]
[1776671264841,60.14,74987.94,0.01,0.02011,1e-05,3.31186]
[1776671270883,60.13,74980.58,0.01,0.02002,1e-05,3.29882]
[1776671275919,60.13,74981.74,0.01,0.02003,1e-05,3.30034]
[1776671281960,60.13,74979.52,0.01,0.02,1e-05,3.296]
[1776671286996,60.13,74972.65,0.01,0.01992,1e-05,3.28393]
[1776671290020,60.13,74986.26,0.01,0.02008,1e-05,3.30674]
[1776671293038,60.13,74998.32,0.01,0.02022,1e-05,3.32694]
[1776671298074,60.12,74999.96,0.01,0.02023,1e-05,3.32905]
[1776671303109,60.12,74993.81,0.01,0.02015,1e-05,3.31792]
[1776671308144,60.12,74993.53,0.01,0.02015,1e-05,3.31688]
[1776671313179,60.12,74994.18,0.01,0.02014,1e-05,3.31541]
[1776671318214,60.11,74996.53,0.01,0.02016,1e-05,3.3189]
[1776671323250,60.11,74996.01,0.01,0.02015,1e-05,3.31746]
[1776671328284,60.11,74997.11,0.01,0.02016,1e-05,3.31882]
[1776671333328,60.11,74995.77,0.01,0.02014,1e-05,3.31606]
[1776671338358,60.1,74998.42,0.01,0.02017,1e-05,3.32012]
[1776671343395,60.1,74998.53,0.01,0.02017,1e-05,3.31984]
[1776671346213,60.1,74972.97,0.01,0.01986,1e-05,3.27624]
[1776671347423,60.1,74954.66,0.01,0.01965,1e-05,3.24543]
[1776671352457,60.1,74950.94,0.01,0.01961,1e-05,3.23948]
[1776671357602,60.1,74947.83,0.01,0.01957,1e-05,3.23455]
[1776671361522,60.11,74928.99,0.01,0.01936,1e-05,3.2036]
[1776671366557,60.11,74925.11,0.01,0.01932,1e-05,3.1978]
[1776671369579,60.11,74913.45,0.01,0.01919,1e-05,3.1789]
[1776671374644,60.11,74905.61,0.01,0.01909,1e-05,3.16463]
[1776671376321,60.12,74866.47,0.01,0.01865,1e-05,3.101]
[1776671381693,60.12,74858.3,0.01,0.01858,1e-05,3.08957]
[1776671386728,60.13,74858.95,0.01,0.01859,1e-05,3.09217]
[1776671391762,60.14,74854.93,0.01,0.01856,1e-05,3.08723]
[1776671396799,60.14,74858.14,0.01,0.01861,1e-05,3.09399]
[1776671402842,60.15,74857.21,0.01,0.01861,1e-05,3.09427]
[1776671405418,60.15,74857.27,0.01,0.01861,1e-05,3.09495]
[1776671405426,60.15,74857.27,0.01,0.01861,1e-05,3.09495]
[1776671405527,60.15,74857.27,0.01,0.01861,1e-05,3.09495]
[1776671405950,60.15,74847.34,0.01,0.0185,1e-05,3.07891]
[1776671406875,60.15,74800.81,0.01,0.01799,1e-05,3.00457]
[1776671407645,60.15,74800.81,0.01,0.01799,1e-05,3.00457]
[1776671407889,60.15,74758.52,0.01,0.01754,1e-05,2.9382]
[1776671409357,60.15,74758.52,0.01,0.01754,1e-05,2.9382]
[1776671409912,60.15,74748.37,0.01,0.01743,1e-05,2.922]
[1776671411911,60.15,74761.8,0.01,0.01757,1e-05,2.94271]
[1776671413926,60.15,74773.88,0.01,0.0177,1e-05,2.96143]
[1776671418963,60.15,74762.53,0.01,0.01758,1e-05,2.94348]
[1776671420993,60.15,74749.81,0.01,0.01744,1e-05,2.92366]
[1776671422150,60.15,74736.87,0.01,0.0173,1e-05,2.90354]
[1776671424007,60.15,74714.47,0.01,0.01706,1e-05,2.86831]
[1776671426027,60.15,74701.68,0.01,0.01693,1e-05,2.84882]
[1776671431056,60.15,74690.61,0.01,0.01681,1e-05,2.83028]
[1776671436210,60.15,74701.6,0.01,0.01692,1e-05,2.84701]
[1776671438217,60.15,74732.92,0.01,0.01725,1e-05,2.89469]
[1776671443150,60.14,74758.06,0.01,0.01751,1e-05,2.93316]
[1776671445157,60.14,74769.89,0.01,0.01763,1e-05,2.95129]
[1776671450193,60.14,74756.76,0.01,0.01749,1e-05,2.93002]
[1776671455228,60.14,74753.52,0.01,0.01745,1e-05,2.92428]
[1776671460263,60.13,74755.7,0.01,0.01746,1e-05,2.92694]
[1776671465300,60.13,74754.08,0.01,0.01744,1e-05,2.92366]
[1776671467320,60.13,74776.48,0.01,0.01768,1e-05,2.95837]
[1776671469330,60.12,74803.46,0.01,0.01796,1e-05,2.9992]
[1776671470340,60.12,74821.96,0.01,0.01816,1e-05,3.029]
[1776671475373,60.13,74814.32,0.01,0.01809,1e-05,3.01904]
[1776671480408,60.14,74806.69,0.01,0.01803,1e-05,3.00947]
[1776671485443,60.15,74813.36,0.01,0.01812,1e-05,3.02266]
[1776671490482,60.17,74812.17,0.01,0.01812,1e-05,3.02329]
[1776671495518,60.18,74819.44,0.01,0.01821,1e-05,3.03536]
[1776671500552,60.19,74815.81,0.01,0.01819,1e-05,3.03196]
[1776671505588,60.2,74814.03,0.01,0.01818,1e-05,3.03148]
[1776671510623,60.21,74811.85,0.01,0.01818,1e-05,3.03033]
[1776671515658,60.22,74819.85,0.01,0.01828,1e-05,3.0454]
[1776671520694,60.23,74827.41,0.01,0.01838,1e-05,3.05931]
[1776671525732,60.23,74828.92,0.01,0.0184,1e-05,3.06325]
[1776671530767,60.24,74833.0,0.01,0.01846,1e-05,3.0713]
[1776671536193,60.24,74833.0,0.01,0.01847,1e-05,3.07247]
[1776671541843,60.25,74829.39,0.01,0.01844,1e-05,3.06869]
[1776671546879,60.26,74826.75,0.01,0.01842,1e-05,3.0659]
[1776671548519,60.26,74826.75,0.01,0.01842,1e-05,3.0659]
[1776671548898,60.26,74815.6,0.01,0.0183,1e-05,3.04863]
[1776671552421,60.27,74810.23,0.01,0.01825,1e-05,3.04071]
[1776671552448,60.27,74810.07,0.01,0.01824,1e-05,3.0392]
[1776671555318,60.27,74810.42,0.01,0.01825,1e-05,3.0401]
[1776671555363,60.27,74809.64,0.01,0.01824,1e-05,3.03954]
[1776671560847,60.28,74800.41,0.01,0.01815,1e-05,3.02581]
[1776671566011,60.29,74800.48,0.01,0.01817,1e-05,3.02817]
[1776671569689,60.29,74801.18,0.01,0.01818,1e-05,3.02935]
[1776671570063,60.29,74802.63,0.01,0.01819,1e-05,3.03166]
[1776671572054,60.29,74784.38,0.01,0.01799,1e-05,3.00254]
[1776671577089,60.28,74777.81,0.01,0.01792,1e-05,2.99189]
[1776671582124,60.28,74778.89,0.01,0.01793,1e-05,2.99333]
[1776671587161,60.28,74775.65,0.01,0.01789,1e-05,2.98796]
[1776671588168,60.28,74763.16,0.01,0.01776,1e-05,2.96834]
[1776671590183,60.28,74751.69,0.01,0.01764,1e-05,2.95046]
[1776671595218,60.28,74752.06,0.01,0.01764,1e-05,2.95116]
[1776671600251,60.28,74755.43,0.01,0.01768,1e-05,2.95643]
[1776671605287,60.28,74756.4,0.01,0.01769,1e-05,2.95802]
[1776671608307,60.28,74756.25,0.01,0.01769,1e-05,2.95781]
[1776671608401,60.28,74755.69,0.01,0.01768,1e-05,2.95695]
[1776671616365,60.29,74758.66,0.01,0.0177,1e-05,2.96026]
[1776671621398,60.29,74756.06,0.01,0.01768,1e-05,2.95626]
[1776671626452,60.29,74756.33,0.01,0.01768,1e-05,2.95677]
[1776671627313,60.29,74756.33,0.01,0.01768,1e-05,2.95677]
[1776671627523,60.29,74756.33,0.01,0.01768,1e-05,2.95677]
[1776671627511,60.29,74758.78,0.01,0.01771,1e-05,2.9606]
[1776671628479,60.29,74774.35,0.01,0.01787,1e-05,2.98502]
[1776671629310,60.29,74774.35,0.01,0.01787,1e-05,2.98502]
[1776671629511,60.29,74781.89,0.01,0.01795,1e-05,2.99686]
[1776671634512,60.29,74758.14,0.01,0.0177,1e-05,2.9594]
[1776671636612,60.29,74756.21,0.01,0.01768,1e-05,2.95641]
[1776671642572,60.29,74754.54,0.01,0.01766,1e-05,2.95393]
[1776671644586,60.29,74742.67,0.01,0.01754,1e-05,2.93555]
[1776671649621,60.29,74725.39,0.01,0.01736,1e-05,2.90918]
[1776671653976,60.29,74723.21,0.01,0.01734,1e-05,2.9063]
[1776671654659,60.29,74726.73,0.01,0.01737,1e-05,2.91184]
[1776671659702,60.29,74726.9,0.01,0.01738,1e-05,2.91259]
[1776671664736,60.3,74722.45,0.01,0.01734,1e-05,2.90621]
[1776671669769,60.3,74726.46,0.01,0.01738,1e-05,2.91291]
[1776671674806,60.3,74727.31,0.01,0.01738,1e-05,2.91281]
[1776671679841,60.3,74727.35,0.01,0.01739,1e-05,2.91335]
[1776671685883,60.31,74728.47,0.01,0.0174,1e-05,2.91563]
[1776671690919,60.31,74725.68,0.01,0.01738,1e-05,2.91179]
[1776671693938,60.31,74708.25,0.01,0.0172,1e-05,2.88531]
[1776671698973,60.31,74704.43,0.01,0.01716,1e-05,2.88018]
[1776671704018,60.31,74694.83,0.01,0.01706,1e-05,2.86557]
[1776671708045,60.3,74681.05,0.01,0.01691,1e-05,2.84265]
[1776671711068,60.29,74668.33,0.01,0.01676,1e-05,2.82158]
[1776671716608,60.29,74664.02,0.01,0.01671,1e-05,2.81337]
[1776671719602,60.28,74691.1,0.01,0.01697,1e-05,2.85257]
[1776671724161,60.27,74709.16,0.01,0.01714,1e-05,2.87756]
[1776671729199,60.26,74703.03,0.01,0.01706,1e-05,2.86559]
[1776671734231,60.24,74720.71,0.01,0.01721,1e-05,2.88808]
[1776671738262,60.23,74735.65,0.01,0.01736,1e-05,2.90879]
[1776671743295,60.22,74735.89,0.01,0.01734,1e-05,2.90618]
[1776671748329,60.21,74739.89,0.01,0.01736,1e-05,2.9094]
[1776671753363,60.19,74730.9,0.01,0.01724,1e-05,2.89267]
[1776671758399,60.18,74732.79,0.01,0.01724,1e-05,2.89272]
[1776671763433,60.17,74734.01,0.01,0.01724,1e-05,2.89177]
[1776671766456,60.16,74746.89,0.01,0.01736,1e-05,2.90985]
[1776671771490,60.14,74752.37,0.01,0.0174,1e-05,2.91525]
[1776671776526,60.13,74761.0,0.01,0.01747,1e-05,2.92551]
[1776671781559,60.12,74758.2,0.01,0.01741,1e-05,2.918]
[1776671786595,60.1,74759.04,0.01,0.0174,1e-05,2.91618]
[1776671791630,60.09,74758.59,0.01,0.01736,1e-05,2.91052]
[1776671796665,60.07,74762.64,0.01,0.01738,1e-05,2.91368]
[1776671801700,60.06,74760.55,0.01,0.01734,1e-05,2.90739]
[1776671806736,60.05,74765.17,0.01,0.01737,1e-05,2.91145]
[1776671811772,60.03,74768.43,0.01,0.01738,1e-05,2.91339]
[1776671816811,60.03,74781.13,0.01,0.01751,1e-05,2.9323]
[1776671821844,60.03,74778.17,0.01,0.01747,1e-05,2.92683]
[1776671826877,60.02,74781.37,0.01,0.0175,1e-05,2.93098]
[1776671831912,60.02,74778.91,0.01,0.01747,1e-05,2.92633]
[1776671836946,60.01,74779.54,0.01,0.01747,1e-05,2.92654]
[1776671841983,60.01,74779.39,0.01,0.01746,1e-05,2.92556]
[1776671847017,60.01,74781.7,0.01,0.01748,1e-05,2.92843]
[1776671852052,60.0,74780.13,0.01,0.01745,1e-05,2.92339]
[1776671857089,60.0,74780.29,0.01,0.01745,1e-05,2.92297]
[1776671862123,59.99,74786.84,0.01,0.0175,1e-05,2.93061]
[1776671868165,59.97,74787.8,0.01,0.01748,1e-05,2.92836]
[1776671873201,59.96,74782.35,0.01,0.0174,1e-05,2.91679]
[1776671878237,59.95,74785.25,0.01,0.01741,1e-05,2.91824]
[1776671883272,59.93,74791.38,0.01,0.01746,1e-05,2.92467]
[1776671888307,59.92,74791.84,0.01,0.01744,1e-05,2.92223]
[1776671893342,59.9,74778.6,0.01,0.01728,1e-05,2.89863]
[1776671896364,59.89,74766.68,0.01,0.01714,1e-05,2.87795]
[1776671901397,59.88,74766.68,0.01,0.01712,1e-05,2.87521]
[1776671906432,59.87,74766.53,0.01,0.0171,1e-05,2.87222]
[1776671911469,59.86,74763.03,0.01,0.01703,1e-05,2.86234]
[1776671916503,59.84,74766.48,0.01,0.01705,1e-05,2.86499]
[1776671921539,59.83,74765.78,0.01,0.01702,1e-05,2.86129]
[1776671926575,59.82,74764.77,0.01,0.01699,1e-05,2.85717]
[1776671932614,59.81,74765.74,0.01,0.01698,1e-05,2.85559]
[1776671937650,59.8,74763.55,0.01,0.01694,1e-05,2.8497]
[1776671942687,59.78,74780.2,0.01,0.0171,1e-05,2.87269]
[1776671946715,59.77,74794.61,0.01,0.01723,1e-05,2.8927]
[1776671951751,59.76,74798.84,0.01,0.01726,1e-05,2.89642]
[1776671952084,59.76,74798.84,0.01,0.01726,1e-05,2.89642]
[1776671952758,59.76,74799.06,0.01,0.01726,1e-05,2.8962]
[1776671957794,59.75,74799.75,0.01,0.01725,1e-05,2.8945]
[1776671963046,59.74,74802.65,0.01,0.01726,1e-05,2.8968]
[1776671968872,59.72,74811.15,0.01,0.01732,1e-05,2.90618]
[1776671973906,59.71,74812.26,0.01,0.01731,1e-05,2.90331]
[1776671976967,59.7,74828.87,0.01,0.01747,1e-05,2.92756]
[1776671981972,59.69,74823.6,0.01,0.0174,1e-05,2.91703]
[1776671987002,59.67,74816.07,0.01,0.0173,1e-05,2.90214]
[1776671992042,59.66,74817.79,0.01,0.0173,1e-05,2.90219]
[1776671996134,59.65,74830.98,0.01,0.01742,1e-05,2.92061]
[1776672001758,59.64,74833.89,0.01,0.01743,1e-05,2.92236]
[1776672003452,59.64,74864.46,0.01,0.01776,1e-05,2.97044]
[1776672000164,59.64,74864.46,0.01,0.01776,1e-05,2.97044]
[1776672008877,59.64,74864.46,0.01,0.01776,1e-05,2.97044]
[1776672013475,59.64,74849.13,0.01,0.0176,1e-05,2.94626]
[1776672014409,59.64,74828.39,0.01,0.01737,1e-05,2.91378]
[1776672021052,59.64,74825.95,0.01,0.01735,1e-05,2.90998]
[1776672021338,59.64,74825.95,0.01,0.01735,1e-05,2.90998]
[1776672021409,59.64,74828.78,0.01,0.01738,1e-05,2.91439]
[1776672024296,59.64,74813.42,0.01,0.01722,1e-05,2.89051]
[1776672025302,59.64,74800.94,0.01,0.01708,1e-05,2.87121]
[1776672031116,59.64,74805.27,0.01,0.01712,1e-05,2.87603]
[1776672036386,59.64,74802.02,0.01,0.01709,1e-05,2.87102]
[1776672041423,59.64,74798.83,0.01,0.01705,1e-05,2.8661]
[1776672046457,59.64,74801.28,0.01,0.01708,1e-05,2.86987]
[1776672051492,59.64,74798.77,0.01,0.01706,1e-05,2.86686]
[1776672056526,59.65,74802.58,0.01,0.01711,1e-05,2.87479]
[1776672061562,59.66,74805.86,0.01,0.01716,1e-05,2.88195]
[1776672066638,59.67,74817.34,0.01,0.0173,1e-05,2.90176]
[1776672071673,59.68,74816.55,0.01,0.0173,1e-05,2.9024]
[1776672076717,59.69,74807.97,0.01,0.01722,1e-05,2.89107]
[1776672079740,59.7,74796.5,0.01,0.01711,1e-05,2.87457]
[1776672084773,59.7,74798.81,0.01,0.01715,1e-05,2.88016]
[1776672086788,59.71,74786.44,0.01,0.01703,1e-05,2.86192]
[1776672089808,59.71,74773.85,0.01,0.0169,1e-05,2.84393]
[1776672094844,59.72,74775.9,0.01,0.01693,1e-05,2.84752]
[1776672097986,59.73,74779.8,0.01,0.01698,1e-05,2.85437]
[1776672098073,59.73,74775.85,0.01,0.01694,1e-05,2.84875]
[1776672103906,59.74,74773.56,0.01,0.01693,1e-05,2.84785]
[1776672108940,59.75,74754.53,0.01,0.01675,1e-05,2.82101]
[1776672113976,59.76,74757.27,0.01,0.01679,1e-05,2.8267]
[1776672119011,59.76,74755.41,0.01,0.01677,1e-05,2.82419]
[1776672122040,59.76,74742.92,0.01,0.01665,1e-05,2.80546]
[1776672127070,59.76,74746.89,0.01,0.01669,1e-05,2.81196]
[1776672132107,59.77,74741.94,0.01,0.01664,1e-05,2.80496]
[1776672136133,59.77,74753.5,0.01,0.01677,1e-05,2.82286]
[1776672141169,59.77,74747.78,0.01,0.01671,1e-05,2.81458]
[1776672146204,59.77,74740.59,0.01,0.01664,1e-05,2.80418]
[1776672147211,59.77,74722.15,0.01,0.01645,1e-05,2.77652]
[1776672149225,59.77,74707.84,0.01,0.01631,1e-05,2.75544]
[1776672154260,59.78,74718.42,0.01,0.01641,1e-05,2.77036]
[1776672155863,59.78,74720.86,0.01,0.01644,1e-05,2.77418]
[1776672162033,59.78,74715.38,0.01,0.01639,1e-05,2.76703]
[1776672167616,59.79,74715.65,0.01,0.0164,1e-05,2.76806]
[1776672167729,59.79,74717.35,0.01,0.01642,1e-05,2.77093]
[1776672169638,59.79,74717.35,0.01,0.01642,1e-05,2.77093]
[1776672169700,59.79,74670.01,0.01,0.01595,1e-05,2.70193]
[1776672172028,59.79,74670.01,0.01,0.01595,1e-05,2.70193]
[1776672172081,59.8,74670.13,0.01,0.01596,1e-05,2.70266]
[1776672175407,59.8,74683.31,0.01,0.01609,1e-05,2.72288]
[1776672180442,59.81,74694.43,0.01,0.01621,1e-05,2.74069]
[1776672184470,59.81,74707.0,0.01,0.01635,1e-05,2.76022]
[1776672189570,59.81,74698.86,0.01,0.01627,1e-05,2.74878]
[1776672194040,59.82,74700.32,0.01,0.01629,1e-05,2.75177]
[1776672194301,59.82,74700.32,0.01,0.01629,1e-05,2.75177]
[1776672194594,59.82,74710.56,0.01,0.01639,1e-05,2.76738]
[1776672199631,59.81,74698.61,0.01,0.01626,1e-05,2.74808]
[1776672204667,59.81,74701.17,0.01,0.01628,1e-05,2.75055]
[1776672209702,59.8,74710.8,0.01,0.01637,1e-05,2.76351]
[1776672214739,59.79,74703.46,0.01,0.01627,1e-05,2.74933]
[1776672220781,59.79,74700.71,0.01,0.01623,1e-05,2.74361]
[1776672223198,59.78,74700.35,0.01,0.01623,1e-05,2.7428]
[1776672223230,59.78,74703.07,0.01,0.01625,1e-05,2.74657]
[1776672228837,59.78,74699.9,0.01,0.01622,1e-05,2.74095]
[1776672229733,59.78,74699.9,0.01,0.01622,1e-05,2.74095]
[1776672229844,59.78,74701.2,0.01,0.01623,1e-05,2.74275]
[1776672235231,59.77,74701.46,0.01,0.01622,1e-05,2.74203]
[1776672240922,59.76,74700.64,0.01,0.0162,1e-05,2.73886]
[1776672245957,59.76,74689.94,0.01,0.01609,1e-05,2.7217]
[1776672250993,59.75,74697.21,0.01,0.01615,1e-05,2.73122]
[1776672256029,59.75,74699.51,0.01,0.01616,1e-05,2.73331]
[1776672261071,59.74,74697.91,0.01,0.01614,1e-05,2.72962]
[1776672262069,59.74,74712.56,0.01,0.01628,1e-05,2.75114]
[1776672267104,59.73,74708.48,0.01,0.01623,1e-05,2.74355]
[1776672271131,59.73,74698.13,0.01,0.01611,1e-05,2.72533]
[1776672276169,59.72,74701.92,0.01,0.01614,1e-05,2.72969]
[1776672281204,59.71,74701.14,0.01,0.01612,1e-05,2.72724]
[1776672286239,59.71,74696.26,0.01,0.01607,1e-05,2.71878]
[1776672291286,59.7,74696.36,0.01,0.01606,1e-05,2.71773]
[1776672293288,59.7,74680.26,0.01,0.0159,1e-05,2.69355]
[1776672298323,59.7,74676.76,0.01,0.01586,1e-05,2.68748]
[1776672303360,59.69,74679.13,0.01,0.01587,1e-05,2.69009]
[1776672308395,59.69,74668.88,0.01,0.01577,1e-05,2.6743]
[1776672313430,59.69,74671.1,0.01,0.01578,1e-05,2.67686]
[1776672314438,59.68,74686.68,0.01,0.01594,1e-05,2.69956]
[1776672319472,59.68,74686.48,0.01,0.01593,1e-05,2.69836]
[1776672324507,59.68,74692.83,0.01,0.01599,1e-05,2.70678]
[1776672329542,59.67,74700.75,0.01,0.01606,1e-05,2.71744]
[1776672335259,59.67,74701.11,0.01,0.01604,1e-05,2.71509]
[1776672341402,59.66,74702.16,0.01,0.01604,1e-05,2.71548]
[1776672346661,59.65,74701.69,0.01,0.01603,1e-05,2.71315]
[1776672351696,59.65,74700.06,0.01,0.01601,1e-05,2.70976]
[1776672356731,59.64,74706.15,0.01,0.01606,1e-05,2.7178]
[1776672361766,59.64,74707.41,0.01,0.01607,1e-05,2.71867]
[1776672364788,59.64,74682.96,0.01,0.01582,1e-05,2.68216]
[1776672369822,59.63,74689.57,0.01,0.01588,1e-05,2.69114]
[1776672371840,59.63,74701.74,0.01,0.016,1e-05,2.7087]
[1776672377384,59.63,74699.71,0.01,0.01598,1e-05,2.70543]
[1776672382913,59.63,74690.36,0.01,0.01588,1e-05,2.69157]
[1776672386942,59.63,74675.65,0.01,0.01574,1e-05,2.67002]
[1776672391977,59.63,74681.11,0.01,0.01578,1e-05,2.67628]
[1776672397359,59.63,74689.36,0.01,0.01586,1e-05,2.68832]
[1776672403054,59.63,74700.12,0.01,0.01597,1e-05,2.70395]
[1776672408266,59.63,74704.22,0.01,0.01601,1e-05,2.70983]
[1776672414131,59.63,74700.91,0.01,0.01597,1e-05,2.70457]
[1776672419167,59.63,74701.02,0.01,0.01597,1e-05,2.70433]
[1776672424206,59.62,74702.71,0.01,0.01598,1e-05,2.7058]
[1776672427226,59.62,74714.9,0.01,0.0161,1e-05,2.72318]
[1776672432258,59.61,74717.28,0.01,0.01611,1e-05,2.72548]
[1776672435281,59.61,74732.7,0.01,0.01626,1e-05,2.74767]
[1776672440314,59.6,74736.66,0.01,0.01629,1e-05,2.75215]
[1776672445352,59.59,74733.06,0.01,0.01625,1e-05,2.74531]
[1776672450384,59.59,74728.74,0.01,0.01619,1e-05,2.73757]
[1776672455420,59.58,74735.21,0.01,0.01624,1e-05,2.74408]
[1776672460454,59.58,74738.07,0.01,0.01626,1e-05,2.74699]
[1776672465490,59.57,74745.37,0.01,0.01632,1e-05,2.75654]
[1776672470526,59.56,74738.23,0.01,0.01624,1e-05,2.74445]
[1776672475559,59.56,74721.94,0.01,0.01607,1e-05,2.71894]
[1776672477573,59.56,74703.7,0.01,0.01588,1e-05,2.69162]
[1776672482607,59.55,74707.45,0.01,0.01592,1e-05,2.69633]
[1776672487643,59.55,74704.84,0.01,0.01588,1e-05,2.69168]
[1776672492678,59.54,74708.29,0.01,0.01591,1e-05,2.69593]
[1776672497713,59.54,74711.61,0.01,0.01594,1e-05,2.70001]
[1776672502748,59.54,74716.52,0.01,0.01598,1e-05,2.70646]
[1776672505769,59.53,74730.34,0.01,0.01612,1e-05,2.72636]
[1776672509803,59.53,74741.65,0.01,0.01622,1e-05,2.74208]
[1776672514837,59.52,74741.94,0.01,0.01621,1e-05,2.73956]
[1776672519872,59.52,74740.55,0.01,0.01619,1e-05,2.73639]
[1776672525915,59.51,74741.42,0.01,0.01619,1e-05,2.73641]
[1776672531230,59.51,74740.56,0.01,0.01617,1e-05,2.73429]
[1776672531324,59.51,74726.54,0.01,0.01603,1e-05,2.71327]
[1776672536991,59.5,74714.64,0.01,0.01591,1e-05,2.69479]
[1776672537726,59.5,74714.64,0.01,0.01591,1e-05,2.69479]
[1776672543035,59.5,74712.57,0.01,0.01588,1e-05,2.69095]
[1776672547063,59.5,74699.08,0.01,0.01574,1e-05,2.67069]
[1776672549077,59.5,74683.1,0.01,0.01559,1e-05,2.64726]
[1776672554111,59.5,74680.79,0.01,0.01556,1e-05,2.64362]
[1776672560153,59.49,74677.25,0.01,0.01553,1e-05,2.63819]
[1776672565188,59.49,74670.44,0.01,0.01546,1e-05,2.62814]
[1776672570223,59.49,74674.48,0.01,0.0155,1e-05,2.63384]
[1776672575260,59.49,74680.71,0.01,0.01555,1e-05,2.64091]
[1776672578722,59.49,74679.37,0.01,0.01553,1e-05,2.63888]
[1776672588351,59.49,74677.94,0.01,0.01551,1e-05,2.63622]
[1776672593389,59.49,74678.04,0.01,0.01551,1e-05,2.63617]
[1776672598424,59.49,74678.85,0.01,0.01552,1e-05,2.63714]
[1776672603458,59.49,74685.37,0.01,0.01558,1e-05,2.64637]
[1776672607924,59.48,74695.74,0.01,0.01568,1e-05,2.66123]
[1776672613529,59.48,74711.57,0.01,0.01583,1e-05,2.68379]
[1776672618565,59.48,74713.28,0.01,0.01585,1e-05,2.68574]
[1776672623600,59.48,74717.74,0.01,0.01589,1e-05,2.69168]
[1776672626381,59.47,74716.87,0.01,0.01588,1e-05,2.69014]
[1776672628636,59.47,74695.07,0.01,0.01566,1e-05,2.65788]
[1776672628987,59.47,74695.07,0.01,0.01566,1e-05,2.65788]
[1776672634679,59.47,74717.58,0.01,0.01587,1e-05,2.68858]
[1776672640721,59.47,74729.65,0.01,0.01598,1e-05,2.70554]
[1776672644751,59.46,74734.75,0.01,0.01603,1e-05,2.71245]
[1776672649788,59.46,74744.79,0.01,0.01612,1e-05,2.72648]
[1776672654818,59.46,74745.6,0.01,0.01612,1e-05,2.72672]
[1776672656623,59.45,74745.43,0.01,0.01612,1e-05,2.72627]
[1776672657844,59.45,74756.83,0.01,0.01623,1e-05,2.74289]
[1776672660058,59.45,74766.29,0.01,0.01632,1e-05,2.75658]
[1776672662875,59.45,74778.76,0.01,0.01644,1e-05,2.77457]
[1776672665581,59.44,74762.37,0.01,0.01627,1e-05,2.74914]
[1776672670931,59.44,74752.88,0.01,0.01617,1e-05,2.73379]
[1776672675967,59.43,74749.2,0.01,0.01613,1e-05,2.72728]
[1776672681003,59.43,74749.07,0.01,0.01612,1e-05,2.72607]
[1776672686042,59.42,74750.74,0.01,0.01613,1e-05,2.72758]
[1776672691075,59.42,74752.68,0.01,0.01613,1e-05,2.72765]
[1776672696110,59.41,74757.51,0.01,0.01617,1e-05,2.73381]
[1776672701145,59.41,74756.81,0.01,0.01615,1e-05,2.73151]
[1776672706180,59.4,74767.92,0.01,0.01626,1e-05,2.74702]
[1776672711217,59.4,74770.55,0.01,0.01628,1e-05,2.74974]
[1776672716251,59.39,74766.43,0.01,0.01623,1e-05,2.74238]
[1776672719798,59.39,74759.41,0.01,0.01615,1e-05,2.73144]
[1776672728335,59.38,74748.63,0.01,0.01603,1e-05,2.71353]
[1776672733371,59.38,74746.0,0.01,0.016,1e-05,2.70881]
[1776672733979,59.38,74746.0,0.01,0.016,1e-05,2.70881]
[1776672739414,59.37,74746.39,0.01,0.016,1e-05,2.70848]
[1776672744449,59.37,74750.01,0.01,0.01603,1e-05,2.71305]
[1776672747484,59.37,74762.31,0.01,0.01615,1e-05,2.73081]
[1776672752506,59.36,74765.77,0.01,0.01617,1e-05,2.73314]
[1776672757541,59.36,74764.98,0.01,0.01615,1e-05,2.73094]
[1776672759598,59.36,74765.19,0.01,0.01615,1e-05,2.73105]
[1776672762866,59.35,74774.79,0.01,0.01624,1e-05,2.74479]
[1776672768632,59.35,74777.06,0.01,0.01626,1e-05,2.74662]
[1776672773667,59.34,74789.02,0.01,0.01637,1e-05,2.76346]
[1776672775234,59.34,74792.98,0.01,0.01641,1e-05,2.76918]
[1776672777385,59.34,74798.65,0.01,0.01646,1e-05,2.77722]
[1776672782730,59.33,74798.34,0.01,0.01645,1e-05,2.77512]
[1776672787768,59.32,74798.55,0.01,0.01644,1e-05,2.77409]
[1776672792803,59.32,74793.66,0.01,0.01638,1e-05,2.76538]
[1776672797838,59.31,74791.7,0.01,0.01635,1e-05,2.76112]
[1776672802889,59.31,74792.71,0.01,0.01635,1e-05,2.76132]
[1776672807044,59.3,74800.82,0.01,0.01643,1e-05,2.77274]
[1776672809923,59.3,74818.57,0.01,0.0166,1e-05,2.79847]
[1776672810183,59.3,74818.57,0.01,0.0166,1e-05,2.79847]
[1776672811855,59.3,74819.67,0.01,0.01661,1e-05,2.79982]
[1776672816973,59.29,74806.52,0.01,0.01646,1e-05,2.77615]
[1776672822007,59.28,74803.92,0.01,0.01642,1e-05,2.77077]
[1776672827042,59.27,74808.29,0.01,0.01645,1e-05,2.77593]
[1776672832078,59.27,74818.31,0.01,0.01654,1e-05,2.78954]
[1776672836786,59.26,74829.62,0.01,0.01665,1e-05,2.80509]
[1776672842148,59.25,74832.49,0.01,0.01667,1e-05,2.80775]
[1776672847183,59.24,74839.81,0.01,0.01673,1e-05,2.8172]
[1776672852418,59.24,74844.9,0.01,0.01677,1e-05,2.82356]
[1776672858259,59.23,74849.11,0.01,0.0168,1e-05,2.82751]
[1776672863296,59.22,74844.35,0.01,0.01674,1e-05,2.81808]
[1776672868331,59.21,74845.71,0.01,0.01674,1e-05,2.81847]
[1776672870345,59.21,74858.58,0.01,0.01687,1e-05,2.83751]
[1776672875382,59.2,74868.78,0.01,0.01695,1e-05,2.84948]
[1776672880416,59.19,74873.75,0.01,0.01699,1e-05,2.85514]
[1776672885452,59.18,74866.67,0.01,0.0169,1e-05,2.84219]
[1776672887137,59.18,74853.24,0.01,0.01676,1e-05,2.82114]
[1776672890657,59.17,74816.02,0.01,0.01637,1e-05,2.76345]
[1776672894833,59.17,74828.13,0.01,0.01648,1e-05,2.78044]
[1776672901859,59.16,74826.43,0.01,0.01646,1e-05,2.77671]
[1776672904296,59.15,74817.23,0.01,0.01635,1e-05,2.76143]
[1776672909203,59.15,74820.96,0.01,0.01638,1e-05,2.76581]
[1776672912644,59.14,74833.54,0.01,0.0165,1e-05,2.7838]
[1776672916672,59.14,74850.33,0.01,0.01667,1e-05,2.80828]
[1776672917925,59.14,74850.33,0.01,0.01667,1e-05,2.80828]
[1776672923720,59.13,74862.65,0.01,0.01678,1e-05,2.82481]
[1776672925242,59.13,74865.95,0.01,0.01681,1e-05,2.82954]
[1776672930796,59.1,74872.09,0.01,0.01684,1e-05,2.83342]
[1776672936826,59.09,74872.25,0.01,0.01681,1e-05,2.82963]
[1776672941853,59.07,74878.47,0.01,0.01684,1e-05,2.83401]
[1776672946889,59.06,74881.68,0.01,0.01686,1e-05,2.83707]
[1776672951924,59.05,74880.03,0.01,0.01683,1e-05,2.83264]
[1776672954945,59.05,74863.87,0.01,0.01666,1e-05,2.80673]
[1776672958974,59.04,74850.41,0.01,0.01651,1e-05,2.78491]
[1776672964007,59.03,74857.76,0.01,0.01657,1e-05,2.79464]
[1776672969044,59.03,74855.64,0.01,0.01654,1e-05,2.78996]
[1776672974079,59.02,74856.23,0.01,0.01654,1e-05,2.78944]
[1776672979115,59.01,74856.51,0.01,0.01653,1e-05,2.78847]
[1776672984149,59.01,74847.2,0.01,0.01643,1e-05,2.77301]
[1776672987169,59.0,74868.99,0.01,0.01665,1e-05,2.80546]
[1776672992213,59.0,74870.8,0.01,0.01664,1e-05,2.80487]
[1776672997241,58.99,74866.02,0.01,0.01658,1e-05,2.79606]
[1776673002276,58.98,74865.81,0.01,0.01657,1e-05,2.79435]
[1776673007313,58.98,74860.51,0.01,0.01651,1e-05,2.78493]
[1776673012347,58.97,74863.28,0.01,0.01653,1e-05,2.78785]
[1776673018058,58.97,74862.17,0.01,0.01651,1e-05,2.78458]
[1776673023426,58.96,74862.02,0.01,0.0165,1e-05,2.78305]
[1776673028464,58.95,74870.4,0.01,0.01657,1e-05,2.79448]
[1776673034503,58.95,74869.65,0.01,0.01655,1e-05,2.7917]
[1776673040545,58.94,74868.97,0.01,0.01654,1e-05,2.78905]
[1776673044575,58.93,74840.92,0.01,0.01624,1e-05,2.74548]
[1776673048270,58.93,74853.51,0.01,0.01636,1e-05,2.76375]
[1776673053257,58.93,74868.79,0.01,0.0165,1e-05,2.78399]
[1776673056656,58.92,74882.07,0.01,0.01663,1e-05,2.80351]
[1776673061692,58.92,74885.82,0.01,0.01666,1e-05,2.80779]
[1776673066728,58.91,74885.69,0.01,0.01665,1e-05,2.8061]
[1776673071762,58.9,74882.55,0.01,0.01661,1e-05,2.79952]
[1776673076799,58.89,74887.43,0.01,0.01665,1e-05,2.80553]
[1776673081833,58.89,74890.03,0.01,0.01667,1e-05,2.80827]
[1776673086867,58.88,74889.11,0.01,0.01664,1e-05,2.80497]
[1776673091903,58.87,74888.69,0.01,0.01663,1e-05,2.80276]
[1776673096938,58.87,74890.59,0.01,0.01664,1e-05,2.8041]
[1776673101973,58.86,74893.3,0.01,0.01665,1e-05,2.80669]
[1776673107007,58.85,74894.84,0.01,0.01666,1e-05,2.80749]
[1776673112073,58.85,74895.48,0.01,0.01665,1e-05,2.8054]
[1776673118092,58.84,74912.81,0.01,0.01681,1e-05,2.82983]
[1776673119240,58.84,74924.93,0.01,0.01694,1e-05,2.84861]
[1776673125149,58.82,74925.24,0.01,0.01692,1e-05,2.84661]
[1776673130184,58.82,74921.94,0.01,0.01688,1e-05,2.8397]
[1776673135219,58.81,74926.28,0.01,0.01691,1e-05,2.84471]
[1776673140257,58.8,74933.46,0.01,0.01697,1e-05,2.85407]
[1776673145288,58.79,74932.44,0.01,0.01695,1e-05,2.85057]
[1776673150329,58.78,74937.77,0.01,0.01699,1e-05,2.85697]
[1776673155368,58.78,74937.49,0.01,0.01698,1e-05,2.85463]
[1776673160395,58.77,74944.07,0.01,0.01703,1e-05,2.86293]
[1776673165429,58.76,74950.0,0.01,0.01708,1e-05,2.87015]
[1776673167444,58.75,74963.62,0.01,0.01722,1e-05,2.89067]
[1776673169458,58.75,74975.66,0.01,0.01734,1e-05,2.90874]
[1776673174493,58.65,74990.13,0.01,0.01732,1e-05,2.90617]
[1776673179530,58.6,74994.1,0.01,0.01729,1e-05,2.90178]
[1776673185574,58.59,74997.55,0.01,0.01731,1e-05,2.9045]
[1776673190608,58.58,75001.25,0.01,0.01733,1e-05,2.90805]
[1776673195645,58.57,74997.79,0.01,0.01728,1e-05,2.90029]
[1776673200678,58.56,74994.76,0.01,0.01723,1e-05,2.8933]
[1776673204560,58.55,74969.95,0.01,0.01695,1e-05,2.8523]
[1776673206730,58.55,74958.74,0.01,0.01683,1e-05,2.8345]
[1776673212035,58.54,74967.78,0.01,0.01692,1e-05,2.84727]
[1776673218412,58.53,74975.13,0.01,0.01698,1e-05,2.85663]
[1776673223853,58.52,74969.15,0.01,0.0169,1e-05,2.84483]
[1776673229561,58.51,74963.5,0.01,0.01683,1e-05,2.83406]
[1776673234929,58.5,74965.5,0.01,0.01683,1e-05,2.8337]
[1776673239965,58.5,74962.96,0.01,0.01679,1e-05,2.82816]
[1776673245000,58.49,74961.44,0.01,0.01676,1e-05,2.82424]
[1776673246007,58.49,74948.71,0.01,0.01663,1e-05,2.80423]
[1776673251045,58.48,74944.27,0.01,0.01657,1e-05,2.79603]
[1776673256079,58.47,74948.27,0.01,0.0166,1e-05,2.80058]
[1776673261117,58.47,74957.44,0.01,0.01669,1e-05,2.81332]
[1776673266151,58.46,74949.63,0.01,0.0166,1e-05,2.80008]
[1776673271187,58.46,74955.33,0.01,0.01665,1e-05,2.80718]
[1776673276222,58.45,74954.5,0.01,0.01663,1e-05,2.80446]
[1776673282268,58.44,74944.59,0.01,0.01651,1e-05,2.78757]
[1776673286653,58.44,74913.09,0.01,0.01618,1e-05,2.73845]
[1776673290326,58.43,74897.96,0.01,0.01602,1e-05,2.71489]
[1776673295362,58.43,74895.08,0.01,0.01598,1e-05,2.70815]
[1776673300396,58.43,74890.79,0.01,0.01593,1e-05,2.70118]
[1776673302330,58.43,74886.82,0.01,0.01589,1e-05,2.69512]
[1776673307449,58.43,74889.5,0.01,0.01592,1e-05,2.69867]
[1776673311730,58.42,74888.5,0.01,0.0159,1e-05,2.6968]
[1776673312877,58.42,74889.91,0.01,0.01592,1e-05,2.69892]
[1776673313098,58.42,74889.91,0.01,0.01592,1e-05,2.69892]
[1776673313533,58.42,74923.81,0.01,0.01626,1e-05,2.75014]
[1776673313881,58.42,74923.81,0.01,0.01626,1e-05,2.75014]
[1776673314530,58.42,74962.5,0.01,0.01666,1e-05,2.80929]
[1776673316542,58.42,74931.39,0.01,0.01634,1e-05,2.76093]
[1776673321576,58.42,74934.11,0.01,0.01636,1e-05,2.76409]
[1776673326610,58.41,74937.17,0.01,0.01638,1e-05,2.76782]
[1776673330641,58.4,74925.43,0.01,0.01625,1e-05,2.74763]
[1776673335675,58.39,74910.27,0.01,0.01607,1e-05,2.72113]
[1776673336451,58.39,74910.27,0.01,0.01607,1e-05,2.72113]
[1776673336682,58.39,74909.5,0.01,0.01606,1e-05,2.71985]
[1776673336900,58.39,74909.5,0.01,0.01606,1e-05,2.71985]
[1776673337689,58.38,74907.18,0.01,0.01603,1e-05,2.71624]
[1776673338232,58.38,74907.18,0.01,0.01603,1e-05,2.71624]
[1776673338696,58.38,74898.68,0.01,0.01595,1e-05,2.70333]
[1776673343730,58.38,74898.63,0.01,0.01593,1e-05,2.7014]
[1776673348769,58.37,74891.33,0.01,0.01585,1e-05,2.68944]
[1776673354259,58.37,74889.15,0.01,0.01582,1e-05,2.68414]
[1776673360499,58.37,74882.36,0.01,0.01575,1e-05,2.67316]
[1776673365885,58.36,74876.65,0.01,0.01569,1e-05,2.66421]
[1776673371374,58.36,74883.03,0.01,0.01575,1e-05,2.67363]
[1776673376962,58.36,74878.36,0.01,0.0157,1e-05,2.66585]
[1776673381996,58.36,74877.64,0.01,0.01569,1e-05,2.6647]
[1776673387047,58.36,74886.57,0.01,0.01578,1e-05,2.67791]
[1776673389061,58.36,74900.66,0.01,0.01592,1e-05,2.69893]
[1776673394099,58.35,74898.76,0.01,0.01589,1e-05,2.69438]
[1776673399134,58.35,74898.22,0.01,0.01588,1e-05,2.69325]
[1776673405176,58.33,74897.27,0.01,0.01585,1e-05,2.68832]
[1776673410210,58.33,74895.35,0.01,0.01582,1e-05,2.68381]
[1776673413232,58.33,74884.52,0.01,0.0157,1e-05,2.66573]
[1776673417649,58.33,74895.8,0.01,0.01581,1e-05,2.68249]
[1776673423710,58.32,74895.44,0.01,0.0158,1e-05,2.68179]
[1776673423787,58.32,74890.08,0.01,0.01575,1e-05,2.67372]
[1776673424169,58.32,74890.08,0.01,0.01575,1e-05,2.67372]
[1776673424312,58.32,74890.08,0.01,0.01575,1e-05,2.67372]
[1776673429346,58.32,74876.19,0.01,0.01561,1e-05,2.65293]
[1776673434381,58.32,74870.61,0.01,0.01556,1e-05,2.64474]
[1776673439416,58.32,74870.03,0.01,0.01555,1e-05,2.64398]
[1776673444451,58.32,74868.38,0.01,0.01554,1e-05,2.6417]
[1776673449486,58.33,74854.0,0.01,0.01539,1e-05,2.62066]
[1776673454521,58.33,74849.8,0.01,0.01536,1e-05,2.6149]
[1776673460563,58.33,74843.69,0.01,0.0153,1e-05,2.60642]
[1776673465598,58.33,74843.86,0.01,0.0153,1e-05,2.60707]
[1776673468619,58.33,74855.71,0.01,0.01542,1e-05,2.62469]
[1776673473654,58.33,74855.86,0.01,0.01542,1e-05,2.62341]
[1776673478689,58.33,74861.83,0.01,0.01548,1e-05,2.63237]
[1776673483724,58.34,74868.34,0.01,0.01554,1e-05,2.64214]
[1776673488759,58.34,74866.51,0.01,0.01552,1e-05,2.63958]
[1776673493794,58.34,74851.35,0.01,0.01538,1e-05,2.61743]
[1776673498830,58.34,74846.89,0.01,0.01534,1e-05,2.6124]
[1776673501850,58.34,74835.4,0.01,0.01523,1e-05,2.59576]
[1776673506887,58.35,74833.11,0.01,0.01521,1e-05,2.59298]
[1776673511924,58.35,74822.0,0.01,0.01511,1e-05,2.57739]
[1776673516958,58.35,74814.59,0.01,0.01504,1e-05,2.56745]
[1776673523000,58.36,74817.29,0.01,0.01507,1e-05,2.5721]
[1776673524891,58.36,74817.29,0.01,0.01507,1e-05,2.5721]
[1776673525015,58.36,74817.81,0.01,0.01508,1e-05,2.57313]
[1776673526752,58.36,74817.81,0.01,0.01508,1e-05,2.57313]
[1776673531766,58.36,74813.36,0.01,0.01504,1e-05,2.56744]
[1776673537099,58.37,74821.92,0.01,0.01512,1e-05,2.57918]
[1776673538106,58.37,74835.34,0.01,0.01525,1e-05,2.59884]
[1776673543140,58.37,74825.6,0.01,0.01516,1e-05,2.58529]
[1776673548176,58.37,74819.56,0.01,0.01511,1e-05,2.57716]
[1776673553210,58.38,74816.11,0.01,0.01508,1e-05,2.5729]
[1776673558246,58.38,74812.05,0.01,0.01505,1e-05,2.56793]
[1776673563282,58.38,74805.74,0.01,0.01499,1e-05,2.55949]
[1776673566303,58.39,74793.25,0.01,0.01488,1e-05,2.54229]
[1776673571337,58.39,74787.53,0.01,0.01483,1e-05,2.53497]
[1776673576372,58.4,74779.48,0.01,0.01476,1e-05,2.52459]
[1776673581409,58.4,74785.44,0.01,0.01483,1e-05,2.53426]
[1776673583423,58.41,74770.84,0.01,0.01469,1e-05,2.51393]
[1776673584992,58.41,74770.84,0.01,0.01469,1e-05,2.51393]
[1776673585181,58.41,74763.04,0.01,0.01462,1e-05,2.50313]
[1776673585440,58.41,74759.7,0.01,0.01459,1e-05,2.49868]
[1776673586443,58.41,74747.24,0.01,0.01448,1e-05,2.4817]
[1776673587574,58.41,74747.24,0.01,0.01448,1e-05,2.4817]
[1776673587656,58.41,74741.61,0.01,0.01443,1e-05,2.47379]
[1776673589919,58.41,74741.61,0.01,0.01443,1e-05,2.47411]
[1776673590007,58.42,74739.6,0.01,0.01441,1e-05,2.47194]
[1776673590048,58.42,74739.6,0.01,0.01441,1e-05,2.47194]
[1776673590473,58.42,74739.6,0.01,0.01441,1e-05,2.47194]
[1776673593497,58.42,74729.32,0.01,0.01432,1e-05,2.4572]
[1776673594317,58.42,74729.32,0.01,0.01432,1e-05,2.4572]
[1776673594505,58.42,74720.46,0.01,0.01424,1e-05,2.44522]
[1776673599540,58.43,74721.95,0.01,0.01426,1e-05,2.4487]
[1776673601591,58.43,74721.09,0.01,0.01426,1e-05,2.44785]
[1776673601717,58.43,74721.09,0.01,0.01426,1e-05,2.44785]
[1776673601805,58.44,74724.26,0.01,0.01429,1e-05,2.45295]
[1776673605279,58.44,74715.38,0.01,0.01422,1e-05,2.44161]
[1776673605450,58.44,74715.38,0.01,0.01422,1e-05,2.44161]
[1776673605599,58.44,74715.38,0.01,0.01422,1e-05,2.44161]
[1776673607528,58.44,74712.04,0.01,0.01419,1e-05,2.43767]
[1776673607595,58.44,74711.08,0.01,0.01418,1e-05,2.43634]
[1776673612632,58.45,74725.13,0.01,0.01432,1e-05,2.45791]
[1776673617666,58.46,74731.37,0.01,0.01439,1e-05,2.46783]
[1776673622701,58.47,74731.94,0.01,0.0144,1e-05,2.47004]
[1776673625721,58.47,74744.05,0.01,0.01452,1e-05,2.48817]
[1776673630764,58.48,74742.54,0.01,0.01452,1e-05,2.48731]
[1776673632596,58.48,74742.91,0.01,0.01452,1e-05,2.48809]
[1776673632798,58.48,74742.91,0.01,0.01452,1e-05,2.48809]
[1776673633005,58.48,74742.91,0.01,0.01452,1e-05,2.48809]
[1776673633027,58.48,74756.86,0.01,0.01466,1e-05,2.5083]
[1776673634079,58.48,74756.86,0.01,0.01466,1e-05,2.5083]
[1776673634524,58.48,74756.86,0.01,0.01466,1e-05,2.5083]
[1776673634785,58.48,74766.27,0.01,0.01475,1e-05,2.52188]
[1776673638821,58.49,74780.53,0.01,0.01489,1e-05,2.54308]
[1776673642850,58.5,74791.92,0.01,0.01502,1e-05,2.56208]
[1776673648890,58.51,74794.01,0.01,0.01505,1e-05,2.56784]
[1776673654932,58.53,74795.09,0.01,0.01507,1e-05,2.57041]
[1776673659967,58.53,74798.65,0.01,0.01512,1e-05,2.57716]
[1776673665003,58.54,74800.31,0.01,0.01514,1e-05,2.58011]
[1776673670042,58.54,74796.77,0.01,0.01511,1e-05,2.57624]
[1776673675072,58.55,74800.92,0.01,0.01517,1e-05,2.58453]
[1776673680107,58.56,74803.63,0.01,0.01521,1e-05,2.59068]
[1776673685146,58.57,74792.3,0.01,0.01512,1e-05,2.57661]
[1776673690177,58.59,74794.85,0.01,0.01516,1e-05,2.58333]
[1776673695213,58.59,74789.41,0.01,0.01512,1e-05,2.57644]
[1776673700254,58.6,74788.56,0.01,0.01511,1e-05,2.57584]
[1776673705289,58.6,74784.45,0.01,0.01508,1e-05,2.57056]
[1776673708471,58.6,74782.54,0.01,0.01506,1e-05,2.56809]
[1776673714353,58.6,74788.13,0.01,0.01511,1e-05,2.57537]
[1776673716366,58.61,74807.46,0.01,0.0153,1e-05,2.60359]
[1776673721403,58.61,74816.84,0.01,0.01539,1e-05,2.61758]
[1776673722244,58.61,74816.84,0.01,0.01539,1e-05,2.61758]
[1776673723103,58.61,74817.09,0.01,0.0154,1e-05,2.61799]
[1776673728451,58.61,74807.91,0.01,0.01531,1e-05,2.60495]
[1776673734492,58.61,74811.01,0.01,0.01534,1e-05,2.6099]
[1776673739527,58.61,74813.94,0.01,0.01537,1e-05,2.6145]
[1776673744564,58.61,74822.88,0.01,0.01546,1e-05,2.62786]
[1776673747584,58.61,74835.43,0.01,0.01559,1e-05,2.64638]
[1776673753165,58.61,74830.97,0.01,0.01554,1e-05,2.63985]
[1776673755202,58.61,74836.34,0.01,0.0156,1e-05,2.64776]
[1776673757996,58.61,74819.46,0.01,0.01543,1e-05,2.62299]
[1776673763703,58.62,74811.03,0.01,0.01535,1e-05,2.61094]
[1776673768735,58.62,74810.97,0.01,0.01535,1e-05,2.61113]
[1776673773772,58.62,74811.96,0.01,0.01535,1e-05,2.61113]
[1776673779015,58.62,74805.22,0.01,0.01529,1e-05,2.60162]
[1776673784848,58.62,74810.75,0.01,0.01535,1e-05,2.61026]
[1776673789883,58.62,74811.35,0.01,0.01535,1e-05,2.61146]
[1776673794926,58.63,74821.25,0.01,0.01545,1e-05,2.62626]
[1776673799962,58.63,74827.9,0.01,0.01552,1e-05,2.63616]
[1776673805007,58.63,74828.37,0.01,0.01553,1e-05,2.63697]
[1776673808020,58.63,74846.24,0.01,0.0157,1e-05,2.66337]
[1776673813064,58.63,74853.68,0.01,0.01577,1e-05,2.6742]
[1776673818102,58.63,74848.33,0.01,0.01572,1e-05,2.66608]
[1776673823818,58.62,74848.92,0.01,0.01572,1e-05,2.66673]
[1776673831193,58.62,74848.92,0.01,0.01571,1e-05,2.66468]
[1776673834216,58.62,74833.63,0.01,0.01556,1e-05,2.642]
[1776673840267,58.62,74826.26,0.01,0.01549,1e-05,2.63125]
[1776673845299,58.62,74816.03,0.01,0.01539,1e-05,2.61648]
[1776673850333,58.62,74816.56,0.01,0.0154,1e-05,2.61751]
[1776673855368,58.63,74822.75,0.01,0.01546,1e-05,2.62679]
[1776673860404,58.63,74821.4,0.01,0.01545,1e-05,2.625]
[1776673865446,58.63,74812.99,0.01,0.01537,1e-05,2.61286]
[1776673867456,58.63,74800.52,0.01,0.01525,1e-05,2.59485]
[1776673872490,58.63,74797.51,0.01,0.01522,1e-05,2.59089]
[1776673877525,58.63,74794.55,0.01,0.01519,1e-05,2.58715]
[1776673882564,58.63,74788.06,0.01,0.01513,1e-05,2.57823]
[1776673887595,58.64,74790.53,0.01,0.01516,1e-05,2.58232]
[1776673892631,58.64,74787.46,0.01,0.01513,1e-05,2.57668]
[1776673897667,58.64,74792.66,0.01,0.01518,1e-05,2.58478]
[1776673902912,58.64,74795.82,0.01,0.01521,1e-05,2.5898]
[1776673902965,58.65,74811.6,0.01,0.01537,1e-05,2.61284]
[1776673908742,58.65,74814.0,0.01,0.01539,1e-05,2.6167]
[1776673914469,58.65,74814.62,0.01,0.0154,1e-05,2.61794]
[1776673919820,58.65,74814.24,0.01,0.0154,1e-05,2.61766]
[1776673924855,58.65,74818.77,0.01,0.01545,1e-05,2.6245]
[1776673929890,58.65,74820.65,0.01,0.01547,1e-05,2.62744]
[1776673934925,58.65,74814.37,0.01,0.01541,1e-05,2.61844]
[1776673939961,58.65,74804.91,0.01,0.01532,1e-05,2.60499]
[1776673946232,58.66,74805.1,0.01,0.01532,1e-05,2.60562]
[1776673946554,58.66,74805.1,0.01,0.01532,1e-05,2.60569]
[1776673946929,58.66,74805.1,0.01,0.01532,1e-05,2.60569]
[1776673947028,58.66,74805.75,0.01,0.01533,1e-05,2.60663]
[1776673948023,58.65,74867.15,0.01,0.01593,1e-05,2.69687]
[1776673949037,58.65,74879.37,0.01,0.01605,1e-05,2.71507]
[1776673954062,58.65,74869.55,0.01,0.01594,1e-05,2.69797]
[1776673956757,58.65,74874.79,0.01,0.01599,1e-05,2.70563]
[1776673961293,58.65,74877.19,0.01,0.01601,1e-05,2.70879]
[1776673961329,58.65,74890.91,0.01,0.01615,1e-05,2.72932]
[1776673967157,58.64,74898.81,0.01,0.01623,1e-05,2.74045]
[1776673971185,58.64,74922.08,0.01,0.01646,1e-05,2.77512]
[1776673976225,58.64,74927.34,0.01,0.01651,1e-05,2.78221]
[1776673981260,58.63,74931.87,0.01,0.01654,1e-05,2.78758]
[1776673983271,58.63,74917.25,0.01,0.01639,1e-05,2.76471]
[1776673984748,58.63,74922.69,0.01,0.01644,1e-05,2.77279]
[1776673985285,58.62,74921.61,0.01,0.01643,1e-05,2.77091]
[1776673986987,58.62,74921.05,0.01,0.01642,1e-05,2.76982]
[1776673987300,58.62,74920.91,0.01,0.01642,1e-05,2.76938]
[1776673992334,58.62,74917.08,0.01,0.01637,1e-05,2.76242]
[1776673995360,58.61,74903.26,0.01,0.01623,1e-05,2.74079]
[1776674000395,58.61,74903.15,0.01,0.01622,1e-05,2.73973]
[1776674002012,58.61,74902.36,0.01,0.01621,1e-05,2.73836]
[1776674007447,58.61,74896.88,0.01,0.01615,1e-05,2.72903]
[1776674012482,58.6,74895.78,0.01,0.01612,1e-05,2.72476]
[1776674018524,58.6,74904.42,0.01,0.0162,1e-05,2.73685]
[1776674023559,58.59,74900.48,0.01,0.01616,1e-05,2.73003]
[1776674028593,58.59,74901.06,0.01,0.01616,1e-05,2.73007]
[1776674033630,58.59,74895.4,0.01,0.01609,1e-05,2.72072]
[1776674038664,58.58,74894.72,0.01,0.01608,1e-05,2.71898]
[1776674043699,58.58,74885.25,0.01,0.01598,1e-05,2.70397]
[1776674048734,58.58,74888.52,0.01,0.01601,1e-05,2.70832]
[1776674053769,58.57,74888.78,0.01,0.01601,1e-05,2.70815]
[1776674058842,58.57,74893.37,0.01,0.01605,1e-05,2.71448]
[1776674063872,58.57,74893.26,0.01,0.01605,1e-05,2.71372]
[1776674066915,58.57,74906.98,0.01,0.01618,1e-05,2.73402]
[1776674071937,58.56,74917.29,0.01,0.01627,1e-05,2.74699]
[1776674076088,58.56,74915.83,0.01,0.01625,1e-05,2.74426]
[1776674082279,58.56,74897.38,0.01,0.01606,1e-05,2.7155]
[1776674089058,58.55,74887.82,0.01,0.01596,1e-05,2.7003]
[1776674094093,58.55,74882.99,0.01,0.0159,1e-05,2.69259]
[1776674099128,58.55,74881.56,0.01,0.01589,1e-05,2.69]
[1776674103159,58.55,74863.18,0.01,0.0157,1e-05,2.66232]
[1776674108195,58.55,74851.39,0.01,0.01558,1e-05,2.64472]
[1776674113227,58.55,74873.39,0.01,0.0158,1e-05,2.67726]
[1776674118262,58.54,74867.12,0.01,0.01574,1e-05,2.6676]
[1776674123298,58.54,74863.45,0.01,0.0157,1e-05,2.66188]
[1776674128336,58.54,74858.7,0.01,0.01565,1e-05,2.6546]
[1776674133366,58.54,74855.93,0.01,0.0156,1e-05,2.6475]
[1776674138402,58.54,74852.39,0.01,0.01557,1e-05,2.64214]
[1776674143437,58.54,74853.14,0.01,0.01557,1e-05,2.64315]
[1776674148474,58.53,74857.34,0.01,0.01561,1e-05,2.64874]
[1776674151497,58.53,74877.79,0.01,0.01581,1e-05,2.67882]
[1776674153509,58.53,74889.73,0.01,0.01593,1e-05,2.69651]
[1776674158544,58.53,74895.13,0.01,0.01598,1e-05,2.70401]
[1776674163582,58.52,74892.31,0.01,0.01595,1e-05,2.6992]
[1776674168618,58.52,74891.35,0.01,0.01594,1e-05,2.69723]
[1776674173652,58.52,74890.67,0.01,0.01593,1e-05,2.6957]
[1776674179316,58.52,74890.47,0.01,0.01592,1e-05,2.69501]
[1776674181320,58.52,74890.5,0.01,0.01592,1e-05,2.69485]
[1776674186407,58.51,74887.65,0.01,0.01589,1e-05,2.68992]
[1776674193471,58.51,74888.31,0.01,0.01589,1e-05,2.69065]
[1776674198828,58.51,74894.81,0.01,0.01594,1e-05,2.69778]
[1776674203862,58.51,74889.96,0.01,0.01589,1e-05,2.69011]
[1776674208899,58.51,74893.68,0.01,0.01592,1e-05,2.69522]
[1776674211923,58.5,74878.99,0.01,0.01578,1e-05,2.6731]
[1776674216978,58.5,74868.52,0.01,0.01567,1e-05,2.65738]
[1776674221988,58.5,74881.19,0.01,0.0158,1e-05,2.67598]
[1776674228030,58.5,74877.9,0.01,0.01576,1e-05,2.67074]
[1776674233067,58.5,74873.29,0.01,0.01571,1e-05,2.66361]
[1776674238100,58.5,74866.74,0.01,0.01565,1e-05,2.65367]
[1776674243137,58.5,74864.82,0.01,0.01562,1e-05,2.65062]
[1776674247173,58.5,74850.66,0.01,0.01548,1e-05,2.62965]
[1776674252210,58.5,74850.47,0.01,0.01547,1e-05,2.62759]
[1776674257245,58.5,74852.53,0.01,0.01549,1e-05,2.63063]
[1776674262280,58.5,74852.74,0.01,0.01549,1e-05,2.63094]
[1776674267314,58.5,74851.66,0.01,0.01548,1e-05,2.62936]
[1776674271342,58.5,74838.68,0.01,0.01536,1e-05,2.61039]
[1776674276378,58.5,74844.94,0.01,0.01542,1e-05,2.6197]
[1776674281413,58.5,74845.26,0.01,0.01542,1e-05,2.62026]
[1776674286447,58.5,74837.65,0.01,0.01535,1e-05,2.60924]
[1776674291483,58.5,74843.77,0.01,0.01541,1e-05,2.61836]
[1776674297526,58.5,74845.78,0.01,0.01543,1e-05,2.62144]
[1776674303567,58.5,74846.39,0.01,0.01544,1e-05,2.62246]
[1776674311622,58.5,74845.35,0.01,0.01542,1e-05,2.61931]
[1776674316658,58.5,74836.08,0.01,0.01533,1e-05,2.60591]
[1776674321693,58.5,74838.02,0.01,0.01535,1e-05,2.60897]
[1776674326729,58.51,74832.76,0.01,0.0153,1e-05,2.60152]
[1776674328742,58.51,74820.74,0.01,0.01518,1e-05,2.58418]
[1776674329305,58.51,74820.74,0.01,0.01518,1e-05,2.58418]
[1776674329749,58.51,74819.9,0.01,0.01518,1e-05,2.58305]
[1776674334798,58.51,74817.75,0.01,0.01516,1e-05,2.58043]
[1776674339832,58.51,74817.87,0.01,0.01516,1e-05,2.58111]
[1776674344867,58.51,74811.06,0.01,0.0151,1e-05,2.5718]
[1776674350590,58.52,74815.17,0.01,0.01514,1e-05,2.57821]
[1776674350659,58.52,74799.93,0.01,0.015,1e-05,2.55644]
[1776674355324,58.52,74782.92,0.01,0.01484,1e-05,2.53284]
[1776674359985,58.52,74769.78,0.01,0.01472,1e-05,2.51494]
[1776674365018,58.53,74763.84,0.01,0.01468,1e-05,2.50762]
[1776674370052,58.53,74773.68,0.01,0.01478,1e-05,2.5227]
[1776674375350,58.54,74774.0,0.01,0.01477,1e-05,2.52223]
[1776674375673,58.54,74774.0,0.01,0.01477,1e-05,2.52223]
[1776674375676,58.54,74774.0,0.01,0.01477,1e-05,2.52223]
[1776674375684,58.54,74773.7,0.01,0.01477,1e-05,2.52125]
[1776674381132,58.54,74768.44,0.01,0.01473,1e-05,2.5148]
[1776674386169,58.55,74780.02,0.01,0.01484,1e-05,2.5325]
[1776674391202,58.55,74782.97,0.01,0.01488,1e-05,2.5376]
[1776674396237,58.56,74783.28,0.01,0.01489,1e-05,2.53893]
[1776674401843,58.56,74791.03,0.01,0.01496,1e-05,2.55056]
[1776674408322,58.56,74786.35,0.01,0.01493,1e-05,2.54532]
[1776674410338,58.57,74774.37,0.01,0.01482,1e-05,2.5286]
[1776674415374,58.57,74774.87,0.01,0.01483,1e-05,2.53031]
[1776674420406,58.58,74772.23,0.01,0.01481,1e-05,2.52755]
[1776674425441,58.58,74771.14,0.01,0.01481,1e-05,2.52698]
[1776674430482,58.58,74770.35,0.01,0.01481,1e-05,2.52664]
[1776674435511,58.59,74764.38,0.01,0.01475,1e-05,2.51763]
[1776674440553,58.6,74763.82,0.01,0.01475,1e-05,2.51787]
[1776674445586,58.6,74767.69,0.01,0.01479,1e-05,2.5244]
[1776674451628,58.61,74764.22,0.01,0.01477,1e-05,2.52064]
[1776674456663,58.61,74766.55,0.01,0.0148,1e-05,2.52493]
[1776674461698,58.62,74767.89,0.01,0.01482,1e-05,2.52778]
[1776674466733,58.62,74777.46,0.01,0.01491,1e-05,2.54234]
[1776674471768,58.62,74775.6,0.01,0.0149,1e-05,2.5405]
[1776674476807,58.63,74773.69,0.01,0.01489,1e-05,2.53855]
[1776674482846,58.63,74771.02,0.01,0.01487,1e-05,2.53578]
[1776674487881,58.64,74776.03,0.01,0.01492,1e-05,2.54376]
[1776674493923,58.64,74775.79,0.01,0.01492,1e-05,2.54263]
[1776674498958,58.64,74786.09,0.01,0.01502,1e-05,2.55809]
[1776674503993,58.65,74787.34,0.01,0.01504,1e-05,2.56052]
[1776674509029,58.65,74788.02,0.01,0.01505,1e-05,2.5621]
[1776674514064,58.65,74794.82,0.01,0.01512,1e-05,2.57242]
[1776674519099,58.65,74787.79,0.01,0.01505,1e-05,2.56276]
[1776674524668,58.66,74794.58,0.01,0.01512,1e-05,2.57306]
[1776674526654,58.66,74799.37,0.01,0.01517,1e-05,2.58006]
[1776674526731,58.66,74816.78,0.01,0.01534,1e-05,2.60546]
[1776674534024,58.66,74818.2,0.01,0.01535,1e-05,2.60766]
[1776674534240,58.66,74818.64,0.01,0.01536,1e-05,2.60836]
[1776674537532,58.66,74835.52,0.01,0.01552,1e-05,2.63317]
[1776674549000,58.66,74831.99,0.01,0.01549,1e-05,2.62787]
[1776674557371,58.66,74830.71,0.01,0.01546,1e-05,2.62426]
[1776674562407,58.66,74831.43,0.01,0.01547,1e-05,2.62532]
[1776674569456,58.66,74831.69,0.01,0.01547,1e-05,2.62571]
[1776674576508,58.66,74829.84,0.01,0.01546,1e-05,2.62301]
[1776674581543,58.66,74829.73,0.01,0.01546,1e-05,2.6229]
[1776674586575,58.66,74828.9,0.01,0.01545,1e-05,2.62174]
[1776674594631,58.66,74830.77,0.01,0.01547,1e-05,2.62456]
[1776674602094,58.66,74831.63,0.01,0.01548,1e-05,2.62585]
[1776674608036,58.66,74823.69,0.01,0.0154,1e-05,2.61435]
[1776674609037,58.66,74822.14,0.01,0.01538,1e-05,2.61211]
[1776674614771,58.66,74822.9,0.01,0.01538,1e-05,2.61166]
[1776674621797,58.66,74819.55,0.01,0.01535,1e-05,2.6069]
[1776674627862,58.66,74819.27,0.01,0.01535,1e-05,2.60685]
[1776674633905,58.66,74822.86,0.01,0.01539,1e-05,2.61226]
[1776674639646,58.67,74822.3,0.01,0.01538,1e-05,2.61165]
[1776674644982,58.67,74825.8,0.01,0.01542,1e-05,2.61696]
[1776674650017,58.67,74828.58,0.01,0.01545,1e-05,2.62123]
[1776674651572,58.67,74828.58,0.01,0.01545,1e-05,2.62123]
[1776674657067,58.67,74820.32,0.01,0.01537,1e-05,2.60948]
[1776674664115,58.67,74823.04,0.01,0.0154,1e-05,2.61384]
[1776674669150,58.67,74822.06,0.01,0.01539,1e-05,2.61268]
[1776674674186,58.67,74831.7,0.01,0.01548,1e-05,2.62522]
[1776674678214,58.67,74845.41,0.01,0.01561,1e-05,2.64545]
[1776674683249,58.67,74846.28,0.01,0.01562,1e-05,2.64672]
[1776674690007,58.67,74846.25,0.01,0.01562,1e-05,2.64666]
[1776674694443,58.67,74846.88,0.01,0.01563,1e-05,2.64757]
[1776674694446,58.67,74846.88,0.01,0.01563,1e-05,2.64757]
[1776674700077,58.67,74835.82,0.01,0.01552,1e-05,2.63137]
[1776674705402,58.67,74839.66,0.01,0.01556,1e-05,2.63712]
[1776674710439,58.67,74846.13,0.01,0.01562,1e-05,2.64674]
[1776674715473,58.67,74847.45,0.01,0.01563,1e-05,2.6487]
[1776674720508,58.67,74846.26,0.01,0.01562,1e-05,2.64692]
[1776674725543,58.67,74857.57,0.01,0.01573,1e-05,2.66355]
[1776674730579,58.67,74860.5,0.01,0.01576,1e-05,2.66767]
[1776674735614,58.67,74857.3,0.01,0.01572,1e-05,2.66091]
[1776674739643,58.67,74835.03,0.01,0.0155,1e-05,2.62801]
[1776674744678,58.67,74837.92,0.01,0.01552,1e-05,2.63234]
[1776674750718,58.67,74839.05,0.01,0.01554,1e-05,2.63407]
[1776674757769,58.67,74837.33,0.01,0.01552,1e-05,2.63164]
[1776674762805,58.67,74829.59,0.01,0.01544,1e-05,2.62039]
[1776674768846,58.67,74828.46,0.01,0.01544,1e-05,2.61896]
[1776674773882,58.68,74821.74,0.01,0.01537,1e-05,2.60939]
[1776674776226,58.68,74807.21,0.01,0.01523,1e-05,2.5884]
[1776674782944,58.68,74801.96,0.01,0.01518,1e-05,2.58148]
[1776674787979,58.68,74794.47,0.01,0.01512,1e-05,2.5712]
[1776674793014,58.68,74786.27,0.01,0.01503,1e-05,2.5582]
[1776674798296,58.69,74785.41,0.01,0.01503,1e-05,2.55736]
[1776674808119,58.69,74776.8,0.01,0.01495,1e-05,2.54673]
[1776674813154,58.7,74766.37,0.01,0.01486,1e-05,2.53261]
[1776674819195,58.7,74765.66,0.01,0.01486,1e-05,2.53269]
[1776674821504,58.71,74770.62,0.01,0.01491,1e-05,2.54013]
[1776674827255,58.71,74768.16,0.01,0.0149,1e-05,2.53767]
[1776674832289,58.71,74766.38,0.01,0.01488,1e-05,2.53606]
[1776674835311,58.72,74781.94,0.01,0.01504,1e-05,2.55884]
[1776674840346,58.72,74787.5,0.01,0.01509,1e-05,2.5675]
[1776674845381,58.72,74782.85,0.01,0.01505,1e-05,2.56144]
[1776674851163,58.73,74781.29,0.01,0.01503,1e-05,2.55827]
[1776674856457,58.73,74781.98,0.01,0.01505,1e-05,2.55995]
[1776674861493,58.73,74785.38,0.01,0.01508,1e-05,2.56548]
[1776674868544,58.74,74787.03,0.01,0.01511,1e-05,2.56874]
[1776674873577,58.74,74787.91,0.01,0.01512,1e-05,2.57063]
[1776674878614,58.74,74788.53,0.01,0.01513,1e-05,2.57214]
[1776674885660,58.75,74790.34,0.01,0.01515,1e-05,2.57558]
[1776674890695,58.75,74788.67,0.01,0.01514,1e-05,2.57377]
[1776674893717,58.75,74802.59,0.01,0.01528,1e-05,2.59426]
[1776674898752,58.75,74800.47,0.01,0.01526,1e-05,2.59161]
[1776674904809,58.76,74799.35,0.01,0.01525,1e-05,2.59048]
[1776674909830,58.76,74800.33,0.01,0.01526,1e-05,2.59228]
[1776674914870,58.76,74798.74,0.01,0.01524,1e-05,2.58863]
[1776674919901,58.76,74784.97,0.01,0.01511,1e-05,2.56906]
[1776674924935,58.76,74787.19,0.01,0.01514,1e-05,2.57287]
[1776674929969,58.77,74789.36,0.01,0.01516,1e-05,2.57649]
[1776674935010,58.77,74794.65,0.01,0.01521,1e-05,2.58453]
[1776674941049,58.77,74791.76,0.01,0.01519,1e-05,2.58084]
[1776674946086,58.77,74791.84,0.01,0.01519,1e-05,2.58136]
[1776674951118,58.77,74791.4,0.01,0.01519,1e-05,2.58111]
[1776674956154,58.78,74794.59,0.01,0.01522,1e-05,2.58607]
[1776674961190,58.78,74792.97,0.01,0.01521,1e-05,2.58411]
[1776674966225,58.78,74794.88,0.01,0.01523,1e-05,2.58722]
[1776674970063,58.78,74795.25,0.01,0.01524,1e-05,2.58789]
[1776674970275,58.78,74795.25,0.01,0.01524,1e-05,2.58789]
[1776674970282,58.78,74741.96,0.01,0.01473,1e-05,2.51169]
[1776674972206,58.78,74743.52,0.01,0.01473,1e-05,2.51224]
[1776674972274,58.78,74716.92,0.01,0.01448,1e-05,2.47364]
[1776674977307,58.78,74723.73,0.01,0.01455,1e-05,2.48449]
[1776674982342,58.79,74727.72,0.01,0.01459,1e-05,2.49099]
[1776674987378,58.79,74737.38,0.01,0.01469,1e-05,2.50572]
[1776674989760,58.79,74737.97,0.01,0.0147,1e-05,2.50716]
[1776674995434,58.8,74740.25,0.01,0.01473,1e-05,2.51159]
[1776675000470,58.81,74727.13,0.01,0.01462,1e-05,2.49434]
[1776675005506,58.81,74731.83,0.01,0.01467,1e-05,2.50211]
[1776675008525,58.81,74744.33,0.01,0.01479,1e-05,2.5202]
[1776675013560,58.82,74744.47,0.01,0.0148,1e-05,2.52138]
[1776675018595,58.82,74743.81,0.01,0.0148,1e-05,2.52142]
[1776675023630,58.83,74742.04,0.01,0.01479,1e-05,2.51989]
[1776675028665,58.83,74740.12,0.01,0.01478,1e-05,2.51835]
[1776675033699,58.84,74735.65,0.01,0.01473,1e-05,2.51111]
[1776675039482,58.84,74726.24,0.01,0.01465,1e-05,2.49869]
[1776675044778,58.85,74724.32,0.01,0.01464,1e-05,2.49757]
[1776675049812,58.85,74726.5,0.01,0.01467,1e-05,2.50177]
[1776675054848,58.86,74725.84,0.01,0.01467,1e-05,2.50197]
[1776675057868,58.86,74713.7,0.01,0.01456,1e-05,2.48561]
[1776675063448,58.87,74711.1,0.01,0.01454,1e-05,2.48297]
[1776675063482,58.87,74695.6,0.01,0.0144,1e-05,2.46185]
[1776675063915,58.87,74695.6,0.01,0.0144,1e-05,2.46185]
[1776675063941,58.87,74695.73,0.01,0.01441,1e-05,2.46232]
[1776675068960,58.88,74693.65,0.01,0.01439,1e-05,2.46058]
[1776675074002,58.89,74685.84,0.01,0.01433,1e-05,2.45121]
[1776675077024,58.89,74673.02,0.01,0.01422,1e-05,2.43443]
[1776675082058,58.9,74670.04,0.01,0.01421,1e-05,2.432]
[1776675087091,58.94,74681.18,0.01,0.01436,1e-05,2.45546]
[1776675092129,58.94,74685.0,0.01,0.0144,1e-05,2.46026]
[1776675097164,58.95,74686.27,0.01,0.01442,1e-05,2.46351]
[1776675102199,58.96,74679.54,0.01,0.01437,1e-05,2.45566]
[1776675107233,58.97,74667.67,0.01,0.01427,1e-05,2.44079]
[1776675112269,59.02,74657.69,0.01,0.01425,1e-05,2.43748]
[1776675117304,59.1,74656.84,0.01,0.01435,1e-05,2.45233]
[1776675120332,59.13,74635.11,0.01,0.01419,1e-05,2.42891]
[1776675125368,59.14,74627.47,0.01,0.01414,1e-05,2.42017]
[1776675130403,59.14,74626.68,0.01,0.01414,1e-05,2.42051]
[1776675135441,59.15,74632.67,0.01,0.01421,1e-05,2.43048]
[1776675140473,59.16,74641.12,0.01,0.0143,1e-05,2.44404]
[1776675145508,59.17,74656.13,0.01,0.01444,1e-05,2.4663]
[1776675150542,59.18,74656.33,0.01,0.01445,1e-05,2.46788]
[1776675155578,59.18,74659.5,0.01,0.01448,1e-05,2.47188]
[1776675160614,59.19,74664.63,0.01,0.01454,1e-05,2.48023]
[1776675165649,59.19,74667.68,0.01,0.01458,1e-05,2.48566]
[1776675169677,59.2,74680.51,0.01,0.0147,1e-05,2.50451]
[1776675174712,59.2,74690.36,0.01,0.0148,1e-05,2.51935]
[1776675179747,59.21,74698.25,0.01,0.01488,1e-05,2.53156]
[1776675184782,59.21,74700.65,0.01,0.01491,1e-05,2.5358]
[1776675189818,59.22,74701.92,0.01,0.01493,1e-05,2.53845]
[1776675194852,59.22,74697.06,0.01,0.01489,1e-05,2.53244]
[1776675198881,59.23,74685.72,0.01,0.01479,1e-05,2.51728]
[1776675199888,59.23,74697.41,0.01,0.0149,1e-05,2.53397]
[1776675204923,59.23,74691.11,0.01,0.01485,1e-05,2.526]
[1776675209957,59.23,74692.45,0.01,0.01486,1e-05,2.5288]
[1776675214999,59.24,74693.63,0.01,0.01487,1e-05,2.52963]
[1776675220033,59.24,74691.81,0.01,0.01486,1e-05,2.52796]
[1776675225070,59.25,74687.38,0.01,0.01483,1e-05,2.52266]
[1776675230103,59.25,74687.34,0.01,0.01483,1e-05,2.52355]
[1776675234130,59.26,74703.37,0.01,0.01499,1e-05,2.54693]
[1776675237153,59.26,74715.25,0.01,0.0151,1e-05,2.56425]
[1776675242189,59.26,74696.62,0.01,0.01493,1e-05,2.53841]
[1776675247222,59.26,74695.06,0.01,0.01492,1e-05,2.53698]
[1776675250247,59.27,74675.93,0.01,0.01475,1e-05,2.51053]
[1776675255282,59.27,74676.72,0.01,0.01476,1e-05,2.51244]
[1776675260317,59.28,74687.39,0.01,0.01486,1e-05,2.52839]
[1776675269380,59.28,74686.94,0.01,0.01487,1e-05,2.52949]
[1776675274417,59.29,74680.86,0.01,0.01481,1e-05,2.51992]
[1776675278444,59.29,74692.66,0.01,0.01493,1e-05,2.53734]
[1776675283479,59.3,74695.67,0.01,0.01496,1e-05,2.54255]
[1776675288514,59.3,74694.96,0.01,0.01496,1e-05,2.54228]
[1776675293549,59.3,74697.75,0.01,0.01499,1e-05,2.54697]
[1776675298585,59.31,74702.23,0.01,0.01504,1e-05,2.55389]
[1776675303620,59.31,74704.38,0.01,0.01506,1e-05,2.55771]
[1776675308654,59.31,74700.05,0.01,0.01503,1e-05,2.55206]
[1776675313689,59.32,74701.93,0.01,0.01505,1e-05,2.55552]
[1776675318725,59.32,74708.72,0.01,0.01512,1e-05,2.56583]
[1776675322753,59.32,74720.31,0.01,0.01523,1e-05,2.58287]
[1776675327787,59.32,74709.8,0.01,0.01513,1e-05,2.56829]
[1776675332824,59.33,74710.21,0.01,0.01513,1e-05,2.56763]
[1776675337859,59.33,74715.36,0.01,0.01518,1e-05,2.57545]
[1776675342893,59.33,74722.64,0.01,0.01526,1e-05,2.58627]
[1776675347931,59.33,74726.16,0.01,0.01529,1e-05,2.59161]
[1776675352964,59.33,74722.1,0.01,0.01526,1e-05,2.58607]
[1776675361022,59.33,74722.15,0.01,0.01526,1e-05,2.58662]
[1776675366071,59.34,74728.87,0.01,0.01533,1e-05,2.59648]
[1776675372115,59.34,74726.15,0.01,0.0153,1e-05,2.59274]
[1776675378154,59.34,74717.82,0.01,0.01522,1e-05,2.5811]
[1776675383190,59.34,74718.32,0.01,0.01523,1e-05,2.58201]
[1776675388225,59.34,74709.83,0.01,0.01515,1e-05,2.57015]
[1776675393260,59.34,74710.2,0.01,0.01515,1e-05,2.56929]
[1776675399304,59.34,74707.83,0.01,0.01513,1e-05,2.56638]
[1776675404337,59.35,74706.28,0.01,0.01511,1e-05,2.56467]
[1776675409599,59.35,74706.18,0.01,0.01512,1e-05,2.56486]
[1776675415414,59.35,74697.22,0.01,0.01503,1e-05,2.55272]
[1776675420449,59.35,74697.28,0.01,0.01504,1e-05,2.55332]
[1776675425485,59.36,74696.92,0.01,0.01504,1e-05,2.5533]
[1776675430523,59.36,74699.37,0.01,0.01507,1e-05,2.55726]
[1776675432795,59.36,74714.46,0.01,0.01521,1e-05,2.57898]
[1776675435569,59.36,74742.58,0.01,0.01548,1e-05,2.61967]
[1776675436612,59.36,74716.39,0.01,0.01523,1e-05,2.58193]
[1776675442617,59.36,74714.16,0.01,0.01521,1e-05,2.57906]
[1776675447651,59.36,74724.81,0.01,0.01532,1e-05,2.59456]
[1776675452703,59.36,74726.99,0.01,0.01533,1e-05,2.59609]
[1776675455722,59.36,74740.37,0.01,0.01546,1e-05,2.61543]
[1776675460758,59.36,74739.31,0.01,0.01545,1e-05,2.61381]
[1776675465792,59.36,74738.02,0.01,0.01543,1e-05,2.61186]
[1776675470827,59.36,74737.85,0.01,0.01543,1e-05,2.61155]
[1776675475861,59.36,74736.28,0.01,0.01542,1e-05,2.6092]
[1776675480900,59.36,74737.3,0.01,0.01542,1e-05,2.6106]
[1776675482912,59.36,74724.76,0.01,0.0153,1e-05,2.59254]
[1776675488954,59.36,74723.39,0.01,0.01529,1e-05,2.59071]
[1776675493989,59.36,74725.73,0.01,0.01531,1e-05,2.59417]
[1776675499024,59.36,74714.14,0.01,0.0152,1e-05,2.57766]
[1776675504059,59.37,74709.66,0.01,0.01516,1e-05,2.57156]
[1776675509094,59.37,74715.15,0.01,0.01522,1e-05,2.57981]
[1776675514133,59.37,74728.22,0.01,0.01534,1e-05,2.59705]
[1776675519167,59.37,74735.12,0.01,0.0154,1e-05,2.60711]
[1776675524202,59.37,74738.71,0.01,0.01544,1e-05,2.61227]
[1776675529239,59.37,74735.59,0.01,0.01541,1e-05,2.60773]
[1776675530252,59.37,74716.61,0.01,0.01522,1e-05,2.58046]
[1776675536054,59.37,74715.67,0.01,0.01522,1e-05,2.57935]
[1776675541323,59.37,74715.37,0.01,0.01522,1e-05,2.57912]
[1776675546359,59.37,74716.06,0.01,0.01522,1e-05,2.58029]
[1776675550387,59.37,74729.28,0.01,0.01535,1e-05,2.59939]
[1776675556198,59.37,74728.76,0.01,0.01535,1e-05,2.59865]
[1776675561464,59.37,74724.65,0.01,0.01531,1e-05,2.59278]
[1776675566502,59.37,74725.26,0.01,0.01531,1e-05,2.59371]
[1776675572544,59.37,74727.14,0.01,0.01532,1e-05,2.59466]
[1776675577578,59.37,74732.12,0.01,0.01537,1e-05,2.60182]
[1776675582617,59.37,74730.43,0.01,0.01535,1e-05,2.59934]
[1776675588656,59.37,74726.91,0.01,0.01532,1e-05,2.59431]
[1776675593691,59.37,74727.99,0.01,0.01533,1e-05,2.59589]
[1776675598727,59.37,74729.68,0.01,0.01535,1e-05,2.59835]
[1776675602755,59.37,74715.12,0.01,0.01521,1e-05,2.57751]
[1776675607790,59.37,74716.48,0.01,0.01522,1e-05,2.5797]
[1776675612834,59.38,74719.2,0.01,0.01525,1e-05,2.58378]
[1776675617861,59.38,74716.18,0.01,0.01522,1e-05,2.57963]
[1776675618870,59.38,74731.76,0.01,0.01537,1e-05,2.60207]
[1776675623901,59.38,74734.07,0.01,0.01539,1e-05,2.6054]
[1776675628938,59.38,74738.26,0.01,0.01543,1e-05,2.61143]
[1776675633973,59.38,74746.02,0.01,0.0155,1e-05,2.62079]
[1776675639357,59.37,74750.08,0.01,0.01554,1e-05,2.62655]
[1776675649078,59.37,74746.52,0.01,0.0155,1e-05,2.62114]
[1776675654113,59.37,74748.24,0.01,0.01552,1e-05,2.62355]
[1776675659149,59.37,74757.58,0.01,0.01561,1e-05,2.63697]
[1776675664184,59.37,74761.69,0.01,0.01565,1e-05,2.64273]
[1776675669217,59.37,74761.95,0.01,0.01565,1e-05,2.6428]
[1776675674253,59.37,74756.96,0.01,0.0156,1e-05,2.63524]
[1776675679290,59.37,74751.28,0.01,0.01554,1e-05,2.62676]
[1776675684324,59.37,74740.84,0.01,0.01544,1e-05,2.61147]
[1776675689359,59.37,74725.22,0.01,0.01529,1e-05,2.589]
[1776675694395,59.37,74728.93,0.01,0.01531,1e-05,2.59268]
[1776675699429,59.37,74730.36,0.01,0.01533,1e-05,2.59487]
[1776675704031,59.37,74741.74,0.01,0.01544,1e-05,2.61136]
[1776675710280,59.37,74739.07,0.01,0.01541,1e-05,2.6075]
[1776675715541,59.37,74731.36,0.01,0.01534,1e-05,2.59651]
[1776675720576,59.37,74725.4,0.01,0.01528,1e-05,2.58812]
[1776675725611,59.37,74723.58,0.01,0.01527,1e-05,2.58574]
[1776675730646,59.37,74728.1,0.01,0.01531,1e-05,2.59243]
[1776675735834,59.37,74733.93,0.01,0.01537,1e-05,2.60096]
[1776675741724,59.37,74741.79,0.01,0.01544,1e-05,2.61236]
[1776675746761,59.37,74739.63,0.01,0.01542,1e-05,2.60923]
[1776675752803,59.37,74739.22,0.01,0.01541,1e-05,2.60686]
[1776675759858,59.37,74736.52,0.01,0.01538,1e-05,2.603]
[1776675764893,59.37,74732.04,0.01,0.01534,1e-05,2.59659]
[1776675769927,59.37,74728.93,0.01,0.01531,1e-05,2.59223]
[1776675775969,59.37,74729.61,0.01,0.01532,1e-05,2.59335]
[1776675781004,59.38,74733.11,0.01,0.01535,1e-05,2.59851]
[1776675786040,59.38,74731.37,0.01,0.01534,1e-05,2.59609]
[1776675791078,59.38,74735.47,0.01,0.01538,1e-05,2.60211]
[1776675796113,59.38,74729.85,0.01,0.01532,1e-05,2.59409]
[1776675801148,59.38,74728.98,0.01,0.01532,1e-05,2.59298]
[1776675806183,59.38,74723.05,0.01,0.01526,1e-05,2.58465]
[1776675811218,59.38,74721.89,0.01,0.01524,1e-05,2.58155]
[1776675818267,59.38,74717.45,0.01,0.0152,1e-05,2.57572]
[1776675828119,59.39,74715.81,0.01,0.01519,1e-05,2.5741]
[1776675833372,59.39,74723.21,0.01,0.01527,1e-05,2.58518]
[1776675838407,59.39,74728.75,0.01,0.01532,1e-05,2.59342]
[1776675843443,59.39,74719.08,0.01,0.01523,1e-05,2.57977]
[1776675848477,59.39,74729.55,0.01,0.01533,1e-05,2.59507]
[1776675852405,59.39,74728.05,0.01,0.01532,1e-05,2.59301]
[1776675852499,59.39,74727.76,0.01,0.01532,1e-05,2.59262]
[1776675853487,59.39,74727.76,0.01,0.01532,1e-05,2.59262]
[1776675853587,59.39,74726.09,0.01,0.0153,1e-05,2.59025]
[1776675859554,59.39,74727.03,0.01,0.0153,1e-05,2.59086]
[1776675864589,59.39,74728.58,0.01,0.01532,1e-05,2.59327]
[1776675869624,59.39,74722.22,0.01,0.01526,1e-05,2.58432]
[1776675873656,59.39,74709.08,0.01,0.01513,1e-05,2.56398]
[1776675878686,59.39,74717.98,0.01,0.01521,1e-05,2.57711]
[1776675883722,59.4,74718.23,0.01,0.01522,1e-05,2.57781]
[1776675888552,59.4,74731.47,0.01,0.01535,1e-05,2.59721]
[1776675893811,59.4,74734.56,0.01,0.01538,1e-05,2.60179]
[1776675899317,59.4,74737.7,0.01,0.01541,1e-05,2.60646]
[1776675904788,59.4,74728.48,0.01,0.01532,1e-05,2.59333]
[1776675909925,59.4,74729.61,0.01,0.01534,1e-05,2.59521]
[1776675914957,59.4,74735.49,0.01,0.01539,1e-05,2.60382]
[1776675919993,59.4,74733.32,0.01,0.01537,1e-05,2.60081]
[1776675925038,59.4,74730.46,0.01,0.01535,1e-05,2.59686]
[1776675930068,59.4,74728.66,0.01,0.01533,1e-05,2.59448]
[1776675935103,59.4,74726.73,0.01,0.0153,1e-05,2.59023]
[1776675940138,59.41,74717.39,0.01,0.01522,1e-05,2.57722]
[1776675943510,59.41,74742.97,0.01,0.01547,1e-05,2.61429]
[1776675948974,59.41,74740.39,0.01,0.01544,1e-05,2.61065]
[1776675954237,59.41,74739.58,0.01,0.01543,1e-05,2.60957]
[1776675959273,59.41,74740.65,0.01,0.01545,1e-05,2.61119]
[1776675961032,59.41,74751.61,0.01,0.01555,1e-05,2.62708]
[1776675961291,59.41,74751.21,0.01,0.01555,1e-05,2.6265]
[1776675962555,59.41,74751.21,0.01,0.01555,1e-05,2.6265]
[1776675962592,59.41,74816.89,0.01,0.0162,1e-05,2.72324]
[1776675963745,59.36,74816.89,0.01,0.01612,1e-05,2.7119]
[1776675964335,59.35,74817.05,0.01,0.01611,1e-05,2.71052]
[1776675965350,59.35,74911.47,0.01,0.01709,1e-05,2.85397]
[1776675966349,59.29,74932.62,0.01,0.01722,1e-05,2.87367]
[1776675969374,59.29,74911.18,0.01,0.01699,1e-05,2.83957]
[1776675969790,59.29,74911.18,0.01,0.01699,1e-05,2.83957]
[1776675970362,59.29,74911.18,0.01,0.01699,1e-05,2.83957]
[1776675970444,59.29,74984.12,0.01,0.01777,1e-05,2.95397]
[1776675970944,59.29,74984.12,0.01,0.01777,1e-05,2.95397]
[1776675971405,59.29,74984.12,0.01,0.01777,1e-05,2.95397]
[1776675972405,59.25,74962.25,0.01,0.01748,1e-05,2.91167]
[1776675974419,59.25,74950.75,0.01,0.01735,1e-05,2.89263]
[1776675979477,59.24,74952.27,0.01,0.01735,1e-05,2.89262]
[1776675981493,59.23,74963.85,0.01,0.01747,1e-05,2.90979]
[1776675982501,59.23,74975.09,0.01,0.01758,1e-05,2.927]
[1776675983508,59.23,74961.51,0.01,0.01743,1e-05,2.90506]
[1776675988541,59.14,74948.35,0.01,0.01716,1e-05,2.86574]
[1776675993575,59.05,74943.08,0.01,0.01695,1e-05,2.83554]
[1776675998636,58.97,74948.49,0.01,0.01689,1e-05,2.82615]
[1776675999617,58.97,74960.87,0.01,0.01701,1e-05,2.84497]
[1776676000631,58.95,74982.86,0.01,0.01722,1e-05,2.87503]
[1776676005660,58.94,74978.6,0.01,0.01716,1e-05,2.86622]
[1776676007682,58.94,74992.88,0.01,0.01731,1e-05,2.88778]
[1776676010787,58.93,75011.79,0.01,0.0175,1e-05,2.91627]
[1776676012717,58.93,75025.25,0.01,0.01764,1e-05,2.93668]
[1776676017755,58.92,75020.43,0.01,0.01757,1e-05,2.92642]
[1776676022788,58.9,75029.65,0.01,0.01765,1e-05,2.93843]
[1776676026823,58.9,75016.58,0.01,0.01749,1e-05,2.91549]
[1776676029604,58.83,74992.9,0.01,0.01714,1e-05,2.86402]
[1776676032860,58.81,74979.41,0.01,0.01696,1e-05,2.83825]
[1776676037226,58.75,74963.15,0.01,0.0167,1e-05,2.79944]
[1776676043292,58.72,74969.33,0.01,0.01671,1e-05,2.80214]
[1776676049745,58.71,74969.24,0.01,0.0167,1e-05,2.79963]
[1776676054787,58.7,74964.86,0.01,0.01663,1e-05,2.78964]
[1776676059815,58.7,74958.83,0.01,0.01656,1e-05,2.7791]
[1776676065186,58.69,74959.98,0.01,0.01656,1e-05,2.77991]
[1776676072244,58.69,74951.67,0.01,0.01647,1e-05,2.7659]
[1776676072578,58.68,74975.94,0.01,0.01672,1e-05,2.80276]
[1776676078042,58.68,74975.31,0.01,0.0167,1e-05,2.80053]
[1776676079193,58.68,74988.29,0.01,0.01684,1e-05,2.82008]
[1776676081207,58.67,75000.17,0.01,0.01696,1e-05,2.83795]
[1776676083221,58.67,74981.69,0.01,0.01676,1e-05,2.80858]
[1776676088259,58.66,74979.24,0.01,0.01672,1e-05,2.80344]
[1776676093293,58.66,74969.77,0.01,0.01661,1e-05,2.78752]
[1776676098328,58.65,74961.32,0.01,0.01652,1e-05,2.77336]
[1776676103363,58.65,74972.63,0.01,0.01663,1e-05,2.7896]
[1776676108402,58.64,74965.25,0.01,0.01654,1e-05,2.77702]
[1776676113433,58.64,74964.5,0.01,0.01652,1e-05,2.77289]
[1776676118471,58.63,74962.35,0.01,0.01649,1e-05,2.76853]
[1776676123556,58.63,74956.69,0.01,0.01642,1e-05,2.75863]
[1776676128648,58.62,74949.1,0.01,0.01634,1e-05,2.74651]
[1776676134584,58.62,74943.52,0.01,0.01627,1e-05,2.73696]
[1776676139618,58.61,74942.45,0.01,0.01625,1e-05,2.73446]
[1776676143447,58.61,74939.18,0.01,0.01622,1e-05,2.72924]
[1776676143502,58.61,74939.18,0.01,0.01622,1e-05,2.72924]
[1776676143646,58.61,74938.92,0.01,0.01621,1e-05,2.72858]
[1776676144775,58.61,74938.92,0.01,0.01621,1e-05,2.72858]
[1776676144866,58.61,74938.78,0.01,0.01621,1e-05,2.72726]
[1776676148683,58.6,74950.58,0.01,0.01632,1e-05,2.74475]
[1776676154724,58.6,74950.0,0.01,0.01631,1e-05,2.74274]
[1776676159760,58.6,74947.73,0.01,0.01628,1e-05,2.73854]
[1776676164795,58.59,74950.75,0.01,0.01631,1e-05,2.74239]
[1776676169829,58.59,74951.35,0.01,0.01631,1e-05,2.74254]
[1776676174864,58.59,74950.69,0.01,0.01629,1e-05,2.73893]
[1776676179901,58.58,74944.93,0.01,0.01622,1e-05,2.72941]
[1776676184935,58.58,74947.22,0.01,0.01624,1e-05,2.73219]
[1776676189970,58.58,74952.22,0.01,0.01629,1e-05,2.73904]
[1776676194979,58.57,74948.56,0.01,0.01624,1e-05,2.73275]
[1776676197789,58.57,74959.96,0.01,0.01636,1e-05,2.74959]
[1776676203499,58.57,74958.54,0.01,0.01634,1e-05,2.74672]
[1776676207089,58.56,74937.94,0.01,0.01612,1e-05,2.71471]
[1776676208228,58.56,74916.91,0.01,0.01591,1e-05,2.68299]
[1776676210882,58.56,74904.26,0.01,0.01578,1e-05,2.66391]
[1776676216153,58.56,74902.09,0.01,0.01575,1e-05,2.66051]
[1776676221191,58.56,74902.07,0.01,0.01575,1e-05,2.66032]
[1776676223203,58.56,74913.54,0.01,0.01587,1e-05,2.67733]
[1776676228238,58.56,74904.5,0.01,0.01578,1e-05,2.6636]
[1776676233273,58.56,74892.04,0.01,0.01564,1e-05,2.64318]
[1776676238308,58.56,74886.48,0.01,0.01559,1e-05,2.63507]
[1776676243344,58.56,74887.03,0.01,0.01559,1e-05,2.63599]
[1776676248383,58.56,74874.92,0.01,0.01547,1e-05,2.61834]
[1776676253417,58.56,74874.56,0.01,0.01547,1e-05,2.6181]
[1776676258455,58.56,74877.88,0.01,0.01551,1e-05,2.62324]
[1776676264494,58.56,74876.35,0.01,0.01549,1e-05,2.62132]
[1776676269529,58.57,74880.03,0.01,0.01553,1e-05,2.62699]
[1776676271550,58.57,74891.51,0.01,0.01565,1e-05,2.64403]
[1776676272687,58.57,74904.25,0.01,0.01577,1e-05,2.66295]
[1776676277791,58.57,74903.92,0.01,0.01577,1e-05,2.6624]
[1776676283630,58.57,74902.45,0.01,0.01575,1e-05,2.66014]
[1776676289672,58.56,74903.46,0.01,0.01576,1e-05,2.66157]
[1776676294709,58.56,74901.03,0.01,0.01573,1e-05,2.6561]
[1776676299743,58.56,74901.3,0.01,0.01573,1e-05,2.6565]
[1776676304777,58.56,74910.47,0.01,0.01582,1e-05,2.66997]
[1776676309812,58.56,74919.13,0.01,0.01591,1e-05,2.68267]
[1776676314846,58.56,74929.16,0.01,0.01601,1e-05,2.69728]
[1776676320389,58.56,74933.47,0.01,0.01605,1e-05,2.70338]
[1776676324917,58.56,74946.37,0.01,0.01618,1e-05,2.72223]
[1776676330960,58.55,74944.34,0.01,0.01615,1e-05,2.71841]
[1776676334988,58.55,74976.22,0.01,0.01647,1e-05,2.76629]
[1776676340106,58.54,74979.66,0.01,0.0165,1e-05,2.77044]
[1776676342051,58.54,75007.05,0.01,0.01679,1e-05,2.81217]
[1776676347086,58.51,75012.16,0.01,0.01679,1e-05,2.81342]
[1776676352122,58.51,75018.41,0.01,0.01684,1e-05,2.81979]
[1776676357157,58.48,75021.27,0.01,0.01682,1e-05,2.81785]
[1776676362192,58.44,75025.77,0.01,0.01681,1e-05,2.81633]
[1776676367231,58.41,75034.82,0.01,0.01686,1e-05,2.8243]
[1776676372266,58.4,75034.94,0.01,0.01686,1e-05,2.82303]
[1776676377300,58.4,75034.98,0.01,0.01685,1e-05,2.82163]
[1776676382335,58.36,75034.78,0.01,0.01678,1e-05,2.8119]
[1776676387370,58.34,75026.96,0.01,0.01667,1e-05,2.79582]
[1776676393022,58.33,75017.56,0.01,0.01656,1e-05,2.78006]
[1776676398447,58.33,75020.71,0.01,0.01658,1e-05,2.78361]
[1776676406503,58.32,75022.03,0.01,0.01659,1e-05,2.78394]
[1776676412317,58.31,75011.86,0.01,0.01646,1e-05,2.76519]
[1776676417248,58.31,75024.34,0.01,0.01659,1e-05,2.78357]
[1776676418590,58.31,75049.21,0.01,0.01685,1e-05,2.822]
[1776676423644,58.3,75052.99,0.01,0.01688,1e-05,2.82648]
[1776676425659,58.3,75074.93,0.01,0.01711,1e-05,2.86037]
[1776676430693,58.29,75075.87,0.01,0.01711,1e-05,2.8601]
[1776676435729,58.28,75078.22,0.01,0.01712,1e-05,2.86209]
[1776676440781,58.28,75082.84,0.01,0.01716,1e-05,2.86771]
[1776676445802,58.27,75092.93,0.01,0.01726,1e-05,2.88194]
[1776676450173,58.26,75078.06,0.01,0.01708,1e-05,2.85668]
[1776676453867,58.26,75064.63,0.01,0.01693,1e-05,2.83464]
[1776676455081,58.26,75047.24,0.01,0.01674,1e-05,2.80719]
[1776676460918,58.25,75041.33,0.01,0.01667,1e-05,2.7966]
[1776676465954,58.25,75040.23,0.01,0.01665,1e-05,2.7938]
[1776676470990,58.24,75040.39,0.01,0.01665,1e-05,2.79296]
[1776676476029,58.23,75036.56,0.01,0.01659,1e-05,2.7839]
[1776676481061,58.23,75030.91,0.01,0.01652,1e-05,2.77436]
[1776676487101,58.22,75028.04,0.01,0.01648,1e-05,2.76854]
[1776676492136,58.22,75027.98,0.01,0.01648,1e-05,2.76746]
[1776676498178,58.21,75031.02,0.01,0.0165,1e-05,2.77091]
[1776676503326,58.21,75034.29,0.01,0.01653,1e-05,2.7751]
[1776676506239,58.21,75017.46,0.01,0.01635,1e-05,2.74837]
[1776676511275,58.2,75016.52,0.01,0.01633,1e-05,2.74612]
[1776676516309,58.2,75016.51,0.01,0.01632,1e-05,2.74527]
[1776676521345,58.2,75022.16,0.01,0.01638,1e-05,2.75309]
[1776676526380,58.19,75022.21,0.01,0.01637,1e-05,2.7523]
[1776676531418,58.19,75022.6,0.01,0.01636,1e-05,2.75022]
[1776676532422,58.19,75035.94,0.01,0.0165,1e-05,2.77057]
[1776676537459,58.18,75041.28,0.01,0.01655,1e-05,2.77781]
[1776676538464,58.18,75060.52,0.01,0.01675,1e-05,2.80746]
[1776676543501,58.18,75070.55,0.01,0.01685,1e-05,2.82184]
[1776676549270,58.17,75066.28,0.01,0.01679,1e-05,2.81404]
[1776676554575,58.16,75064.11,0.01,0.01676,1e-05,2.8088]
[1776676556592,58.16,75049.46,0.01,0.0166,1e-05,2.78553]
[1776676561637,58.16,75047.93,0.01,0.01657,1e-05,2.78206]
[1776676567671,58.15,75049.56,0.01,0.01658,1e-05,2.78324]
[1776676573460,58.14,75046.67,0.01,0.01654,1e-05,2.77743]
[1776676578749,58.14,75048.46,0.01,0.01655,1e-05,2.77905]
[1776676584221,58.13,75045.15,0.01,0.01651,1e-05,2.77282]
[1776676589825,58.13,75048.17,0.01,0.01653,1e-05,2.77617]
[1776676594859,58.12,75044.72,0.01,0.01648,1e-05,2.76791]
[1776676599895,58.12,75050.1,0.01,0.01653,1e-05,2.77515]
[1776676604931,58.11,75038.54,0.01,0.0164,1e-05,2.75626]
[1776676606944,58.11,75020.54,0.01,0.01621,1e-05,2.72833]
[1776676612986,58.11,75013.75,0.01,0.01614,1e-05,2.71729]
[1776676618347,58.11,75013.69,0.01,0.01613,1e-05,2.71675]
[1776676624068,58.1,75026.45,0.01,0.01626,1e-05,2.73542]
[1776676629104,58.1,75017.82,0.01,0.01616,1e-05,2.7216]
[1776676634137,58.1,75020.39,0.01,0.01619,1e-05,2.72497]
[1776676639173,58.09,75017.39,0.01,0.01615,1e-05,2.7199]
[1776676644327,58.09,75017.39,0.01,0.01615,1e-05,2.7199]
[1776676650250,58.09,75023.22,0.01,0.0162,1e-05,2.72761]
[1776676653381,58.09,75042.54,0.01,0.01639,1e-05,2.75505]
[1776676658429,58.09,75043.31,0.01,0.0164,1e-05,2.75559]
[1776676664102,58.08,75041.47,0.01,0.01637,1e-05,2.75179]
[1776676672406,58.07,75040.66,0.01,0.01635,1e-05,2.74907]
[1776676679454,58.07,75039.62,0.01,0.01633,1e-05,2.7463]
[1776676682477,58.07,75062.48,0.01,0.01657,1e-05,2.78105]
[1776676687518,58.06,75066.79,0.01,0.01661,1e-05,2.78658]
[1776676692553,58.06,75069.56,0.01,0.01663,1e-05,2.78976]
[1776676696583,58.05,75080.88,0.01,0.01674,1e-05,2.80647]
[1776676701618,58.05,75082.53,0.01,0.01675,1e-05,2.80784]
[1776676706651,58.04,75084.93,0.01,0.01677,1e-05,2.81037]
[1776676711687,58.04,75088.31,0.01,0.01678,1e-05,2.81256]
[1776676720572,58.03,75088.82,0.01,0.01678,1e-05,2.81262]
[1776676724539,58.02,75107.14,0.01,0.01696,1e-05,2.83883]
[1776676729812,58.01,75108.93,0.01,0.01697,1e-05,2.84015]
[1776676734847,58.01,75114.89,0.01,0.01702,1e-05,2.84804]
[1776676737972,58.0,75127.99,0.01,0.01716,1e-05,2.86785]
[1776676743674,58.0,75127.27,0.01,0.01714,1e-05,2.86536]
[1776676748957,57.99,75109.51,0.01,0.01693,1e-05,2.83501]
[1776676754750,57.98,75107.25,0.01,0.0169,1e-05,2.82976]
[1776676760039,57.97,75110.11,0.01,0.01692,1e-05,2.83287]
[1776676765074,57.97,75112.1,0.01,0.01693,1e-05,2.83462]
[1776676770109,57.96,75105.03,0.01,0.01685,1e-05,2.82217]
[1776676775144,57.96,75102.44,0.01,0.0168,1e-05,2.815]
[1776676779172,57.95,75089.41,0.01,0.01665,1e-05,2.79369]
[1776676784209,57.95,75090.08,0.01,0.01665,1e-05,2.79377]
[1776676789242,57.94,75090.45,0.01,0.01665,1e-05,2.79337]
[1776676794279,57.94,75078.48,0.01,0.01652,1e-05,2.77387]
[1776676798310,57.94,75066.53,0.01,0.01639,1e-05,2.75483]
[1776676803511,57.93,75064.11,0.01,0.01636,1e-05,2.75064]
[1776676809384,57.93,75062.91,0.01,0.01634,1e-05,2.74801]
[1776676814423,57.93,75065.68,0.01,0.01637,1e-05,2.7516]
[1776676819456,57.93,75076.91,0.01,0.01648,1e-05,2.76847]
[1776676824496,57.92,75085.72,0.01,0.01657,1e-05,2.78115]
[1776676829527,57.92,75088.02,0.01,0.01659,1e-05,2.78387]
[1776676835129,57.91,75090.3,0.01,0.01659,1e-05,2.78485]
[1776676840605,57.91,75087.43,0.01,0.01656,1e-05,2.7792]
[1776676845639,57.91,75087.57,0.01,0.01655,1e-05,2.77859]
[1776676850673,57.9,75091.98,0.01,0.01659,1e-05,2.78459]
[1776676855709,57.9,75086.26,0.01,0.01653,1e-05,2.775]
[1776676860749,57.89,75083.13,0.01,0.01649,1e-05,2.76923]
[1776676865785,57.89,75084.11,0.01,0.01649,1e-05,2.77015]
[1776676867798,57.89,75108.08,0.01,0.01674,1e-05,2.80703]
[1776676869812,57.89,75092.86,0.01,0.01658,1e-05,2.78285]
[1776676874848,57.88,75089.36,0.01,0.01654,1e-05,2.77657]
[1776676876867,57.88,75109.28,0.01,0.01675,1e-05,2.8073]
[1776676881904,57.88,75122.23,0.01,0.01688,1e-05,2.82646]
[1776676886939,57.87,75110.76,0.01,0.01674,1e-05,2.8072]
[1776676889798,57.87,75125.61,0.01,0.0169,1e-05,2.83007]
[1776676890968,57.87,75144.18,0.01,0.0171,1e-05,2.8592]
[1776676896012,57.86,75150.75,0.01,0.01715,1e-05,2.86583]
[1776676901047,57.84,75150.08,0.01,0.01711,1e-05,2.86027]
[1776676905883,57.81,75137.44,0.01,0.01692,1e-05,2.83354]
[1776676911117,57.8,75135.34,0.01,0.01689,1e-05,2.82864]
[1776676914138,57.79,75119.31,0.01,0.0167,1e-05,2.80058]
[1776676919173,57.79,75113.42,0.01,0.01663,1e-05,2.7904]
[1776676924211,57.78,75099.5,0.01,0.01648,1e-05,2.76784]
[1776676929249,57.78,75094.7,0.01,0.01642,1e-05,2.75968]
[1776676934282,57.78,75090.4,0.01,0.01637,1e-05,2.75239]
[1776676938309,57.77,75078.75,0.01,0.01625,1e-05,2.73401]
[1776676943344,57.77,75065.68,0.01,0.01611,1e-05,2.71362]
[1776676948381,57.77,75061.17,0.01,0.01606,1e-05,2.70656]
[1776676953416,57.77,75057.58,0.01,0.01601,1e-05,2.69919]
[1776676958453,57.77,75057.74,0.01,0.01601,1e-05,2.69936]
[1776676963486,57.77,75048.45,0.01,0.01592,1e-05,2.68519]
[1776676968521,57.77,75047.07,0.01,0.0159,1e-05,2.68315]
[1776676974563,57.77,75047.26,0.01,0.01591,1e-05,2.68352]
[1776676979598,57.77,75046.42,0.01,0.0159,1e-05,2.68231]
[1776676983627,57.77,75032.87,0.01,0.01576,1e-05,2.66189]
[1776676988661,57.77,75023.98,0.01,0.01567,1e-05,2.64873]
[1776676993695,57.77,75020.1,0.01,0.01563,1e-05,2.6432]
[1776676998731,57.78,75010.65,0.01,0.01554,1e-05,2.62944]
[1776677003766,57.78,75012.84,0.01,0.01557,1e-05,2.63316]
[1776677008801,57.78,75007.14,0.01,0.01551,1e-05,2.6251]
[1776677013837,57.78,75024.38,0.01,0.01568,1e-05,2.64955]
[1776677018871,57.78,75024.91,0.01,0.01569,1e-05,2.65067]
[1776677023913,57.79,75020.48,0.01,0.01564,1e-05,2.64431]
[1776677027941,57.79,75034.85,0.01,0.01579,1e-05,2.66608]
[1776677032977,57.79,75039.02,0.01,0.01583,1e-05,2.67242]
[1776677038012,57.79,75042.1,0.01,0.01586,1e-05,2.67705]
[1776677043052,57.79,75040.72,0.01,0.01585,1e-05,2.67485]
[1776677048084,57.79,75036.71,0.01,0.01581,1e-05,2.66871]
[1776677053119,57.79,75026.12,0.01,0.0157,1e-05,2.65273]
[1776677058154,57.79,75021.97,0.01,0.01566,1e-05,2.64668]
[1776677063190,57.79,75033.62,0.01,0.01578,1e-05,2.66433]
[1776677068224,57.79,75040.66,0.01,0.01585,1e-05,2.67489]
[1776677073460,57.79,75039.78,0.01,0.01583,1e-05,2.67168]
[1776677079808,57.79,75029.73,0.01,0.01573,1e-05,2.65655]
[1776677082151,57.79,75065.52,0.01,0.01609,1e-05,2.71077]
[1776677087154,57.78,75061.62,0.01,0.01605,1e-05,2.70445]
[1776677092416,57.78,75063.33,0.01,0.01607,1e-05,2.70672]
[1776677097451,57.78,75065.22,0.01,0.01608,1e-05,2.70926]
[1776677099465,57.78,75079.61,0.01,0.01623,1e-05,2.73115]
[1776677104500,57.78,75081.94,0.01,0.01625,1e-05,2.7342]
[1776677109534,57.78,75081.29,0.01,0.01624,1e-05,2.73259]
[1776677114569,57.77,75082.06,0.01,0.01625,1e-05,2.73326]
[1776677120029,57.77,75075.8,0.01,0.01618,1e-05,2.72325]
[1776677125648,57.77,75066.27,0.01,0.01608,1e-05,2.70816]
[1776677131689,57.77,75065.83,0.01,0.01606,1e-05,2.70537]
[1776677136725,57.77,75070.65,0.01,0.01611,1e-05,2.71247]
[1776677141761,57.77,75067.96,0.01,0.01608,1e-05,2.70808]
[1776677146796,57.76,75070.75,0.01,0.0161,1e-05,2.71209]
[1776677151833,57.76,75082.16,0.01,0.01622,1e-05,2.72928]
[1776677156867,57.76,75082.85,0.01,0.01623,1e-05,2.72993]
[1776677161903,57.76,75085.75,0.01,0.01625,1e-05,2.73395]
[1776677167720,57.76,75083.65,0.01,0.01623,1e-05,2.73023]
[1776677172980,57.76,75084.04,0.01,0.01623,1e-05,2.73042]
[1776677178015,57.75,75078.71,0.01,0.01617,1e-05,2.72192]
[1776677184070,57.75,75080.35,0.01,0.01619,1e-05,2.72407]
[1776677189100,57.75,75076.77,0.01,0.01615,1e-05,2.71833]
[1776677194139,57.75,75070.89,0.01,0.01607,1e-05,2.70732]
[1776677199175,57.75,75071.15,0.01,0.01608,1e-05,2.70755]
[1776677204209,57.75,75062.42,0.01,0.01598,1e-05,2.69415]
[1776677209245,57.75,75066.79,0.01,0.01603,1e-05,2.70075]
[1776677214280,57.75,75074.19,0.01,0.0161,1e-05,2.7118]
[1776677219315,57.75,75078.79,0.01,0.01615,1e-05,2.71853]
[1776677224353,57.74,75079.39,0.01,0.01615,1e-05,2.71911]
[1776677231401,57.74,75080.91,0.01,0.01617,1e-05,2.72098]
[1776677236436,57.74,75076.4,0.01,0.01612,1e-05,2.71375]
[1776677239796,57.74,75062.7,0.01,0.01597,1e-05,2.69272]
[1776677245499,57.74,75053.31,0.01,0.01588,1e-05,2.67842]
[1776677250536,57.74,75051.69,0.01,0.01586,1e-05,2.67596]
[1776677255570,57.74,75049.47,0.01,0.01583,1e-05,2.67081]
[1776677260605,57.74,75048.17,0.01,0.01582,1e-05,2.66887]
[1776677265640,57.74,75040.56,0.01,0.01574,1e-05,2.65749]
[1776677270675,57.74,75043.81,0.01,0.01577,1e-05,2.66251]
[1776677275710,57.74,75036.55,0.01,0.0157,1e-05,2.65174]
[1776677280746,57.74,75032.4,0.01,0.01566,1e-05,2.64568]
[1776677285780,57.74,75025.44,0.01,0.01559,1e-05,2.63549]
[1776677290815,57.75,75021.23,0.01,0.01555,1e-05,2.62945]
[1776677295851,57.75,75015.37,0.01,0.01549,1e-05,2.62106]
[1776677300886,57.75,75015.96,0.01,0.0155,1e-05,2.62235]
[1776677305921,57.75,75017.81,0.01,0.01552,1e-05,2.62554]
[1776677310956,57.75,75012.07,0.01,0.01547,1e-05,2.61752]
[1776677315993,57.76,75016.84,0.01,0.01551,1e-05,2.62339]
[1776677321027,57.76,75017.36,0.01,0.01552,1e-05,2.62471]
[1776677326062,57.76,75012.91,0.01,0.01548,1e-05,2.61866]
[1776677331097,57.76,75009.12,0.01,0.01545,1e-05,2.61362]
[1776677337138,57.77,75009.19,0.01,0.01545,1e-05,2.6144]
[1776677343181,57.77,75009.17,0.01,0.01546,1e-05,2.61503]
[1776677348216,57.77,74998.65,0.01,0.01535,1e-05,2.6]
[1776677353251,57.78,75000.67,0.01,0.01538,1e-05,2.60358]
[1776677358289,57.78,74998.4,0.01,0.01536,1e-05,2.60078]
[1776677358617,57.78,74998.4,0.01,0.01536,1e-05,2.60078]
[1776677364333,57.78,74994.12,0.01,0.01532,1e-05,2.59514]
[1776677367517,57.78,74995.04,0.01,0.01533,1e-05,2.59661]
[1776677375408,57.79,74997.13,0.01,0.01535,1e-05,2.59899]
[1776677380440,57.79,74999.24,0.01,0.01538,1e-05,2.60263]
[1776677385475,57.79,74999.96,0.01,0.01539,1e-05,2.6042]
[1776677390510,57.79,75000.55,0.01,0.01539,1e-05,2.60556]
[1776677395545,57.8,75008.14,0.01,0.01547,1e-05,2.6173]
[1776677399358,57.8,75027.57,0.01,0.01567,1e-05,2.64661]
[1776677404608,57.8,75026.93,0.01,0.01567,1e-05,2.64583]
[1776677409646,57.8,75017.17,0.01,0.01557,1e-05,2.63145]
[1776677414680,57.8,75013.44,0.01,0.01553,1e-05,2.62623]
[1776677419716,57.8,75013.04,0.01,0.01553,1e-05,2.62603]
[1776677424751,57.8,75013.7,0.01,0.01554,1e-05,2.62744]
[1776677429787,57.81,75012.61,0.01,0.01553,1e-05,2.62626]
[1776677434823,57.81,75010.7,0.01,0.01551,1e-05,2.62218]
[1776677439856,57.81,75004.59,0.01,0.01545,1e-05,2.61348]
[1776677445898,57.81,75003.6,0.01,0.01545,1e-05,2.61277]
[1776677450936,57.82,74994.19,0.01,0.01536,1e-05,2.59927]
[1776677455969,57.82,74990.09,0.01,0.01532,1e-05,2.59397]
[1776677461007,57.82,75010.52,0.01,0.01553,1e-05,2.62479]
[1776677466042,57.82,75017.31,0.01,0.0156,1e-05,2.6352]
[1776677471077,57.82,75016.39,0.01,0.01559,1e-05,2.6341]
[1776677476112,57.83,75016.31,0.01,0.01559,1e-05,2.63425]
[1776677481150,57.83,75025.73,0.01,0.01569,1e-05,2.64857]
[1776677486185,57.83,75022.92,0.01,0.01566,1e-05,2.64453]
[1776677491221,57.83,75011.69,0.01,0.01554,1e-05,2.62622]
[1776677496255,57.83,75011.08,0.01,0.01554,1e-05,2.62571]
[1776677501291,57.83,75008.45,0.01,0.01551,1e-05,2.62221]
[1776677506326,57.83,75008.01,0.01,0.01551,1e-05,2.62199]
[1776677511362,57.84,75002.86,0.01,0.01546,1e-05,2.61479]
[1776677517402,57.84,74999.73,0.01,0.01543,1e-05,2.61073]
[1776677522440,57.84,74996.83,0.01,0.01541,1e-05,2.60692]
[1776677526469,57.84,75009.5,0.01,0.01554,1e-05,2.6261]
[1776677531504,57.85,75011.44,0.01,0.01556,1e-05,2.62934]
[1776677536538,57.85,75015.99,0.01,0.01561,1e-05,2.6365]
[1776677541574,57.85,75017.06,0.01,0.01562,1e-05,2.63848]
[1776677546609,57.85,75009.9,0.01,0.01555,1e-05,2.62825]
[1776677551644,57.85,75018.6,0.01,0.01563,1e-05,2.63985]
[1776677556680,57.85,75018.28,0.01,0.01563,1e-05,2.63974]
[1776677561714,57.86,75014.08,0.01,0.01559,1e-05,2.63386]
[1776677566749,57.86,75015.57,0.01,0.01561,1e-05,2.63653]
[1776677571784,57.86,75022.23,0.01,0.01568,1e-05,2.64693]
[1776677576820,57.86,75025.48,0.01,0.01572,1e-05,2.65216]
[1776677581857,57.86,75026.96,0.01,0.01573,1e-05,2.65473]
[1776677585892,57.86,75038.39,0.01,0.01585,1e-05,2.67219]
[1776677590926,57.87,75038.8,0.01,0.01586,1e-05,2.67296]
[1776677595963,57.87,75029.84,0.01,0.01577,1e-05,2.65959]
[1776677600997,57.87,75027.01,0.01,0.01574,1e-05,2.65552]
[1776677606037,57.87,75023.0,0.01,0.0157,1e-05,2.64974]
[1776677615100,57.87,75016.51,0.01,0.01563,1e-05,2.63877]
[1776677620135,57.87,75020.67,0.01,0.01567,1e-05,2.64534]
[1776677627184,57.87,75020.89,0.01,0.01568,1e-05,2.64616]
[1776677628198,57.87,75033.77,0.01,0.01581,1e-05,2.66556]
[1776677633232,57.88,75029.72,0.01,0.01577,1e-05,2.65965]
[1776677640281,57.88,75023.28,0.01,0.01571,1e-05,2.65041]
[1776677645316,57.88,75013.88,0.01,0.01562,1e-05,2.63674]
[1776677648337,57.88,74999.96,0.01,0.01548,1e-05,2.61634]
[1776677653371,57.88,75000.18,0.01,0.01548,1e-05,2.61726]
[1776677658407,57.89,74989.03,0.01,0.01538,1e-05,2.60135]
[1776677664449,57.89,74987.53,0.01,0.01537,1e-05,2.59993]
[1776677669484,57.89,74987.72,0.01,0.01537,1e-05,2.60079]
[1776677674519,57.9,74984.06,0.01,0.01533,1e-05,2.59419]
[1776677679555,57.9,74982.89,0.01,0.01532,1e-05,2.59306]
[1776677684590,57.9,74982.99,0.01,0.01533,1e-05,2.59376]
[1776677689625,57.9,74976.59,0.01,0.01527,1e-05,2.58494]
[1776677694660,57.91,74986.29,0.01,0.01537,1e-05,2.59977]
[1776677699696,57.91,74987.01,0.01,0.01538,1e-05,2.60128]
[1776677704731,57.91,74989.42,0.01,0.01541,1e-05,2.60528]
[1776677706745,57.91,75000.75,0.01,0.01552,1e-05,2.62225]
[1776677711783,57.91,75004.5,0.01,0.01556,1e-05,2.62807]
[1776677717825,57.91,75005.49,0.01,0.01557,1e-05,2.62985]
[1776677722859,57.91,75005.14,0.01,0.01557,1e-05,2.62956]
[1776677727894,57.92,75007.59,0.01,0.0156,1e-05,2.63344]
[1776677732934,57.92,75010.5,0.01,0.01562,1e-05,2.63619]
[1776677737973,57.92,75011.96,0.01,0.01563,1e-05,2.63859]
[1776677743003,57.92,75023.59,0.01,0.01575,1e-05,2.65617]
[1776677748046,57.92,75025.01,0.01,0.01577,1e-05,2.65837]
[1776677750054,57.92,75013.11,0.01,0.01565,1e-05,2.64056]
[1776677755087,57.92,75016.31,0.01,0.01568,1e-05,2.64558]
[1776677760121,57.92,75018.54,0.01,0.0157,1e-05,2.64917]
[1776677765156,57.92,75020.53,0.01,0.01573,1e-05,2.65242]
[1776677770191,57.92,75019.36,0.01,0.01572,1e-05,2.65102]
[1776677775226,57.93,75021.71,0.01,0.01574,1e-05,2.65486]
[1776677782277,57.93,75019.04,0.01,0.01572,1e-05,2.65129]
[1776677787310,57.93,75022.79,0.01,0.01576,1e-05,2.65723]
[1776677792345,57.93,75023.32,0.01,0.01576,1e-05,2.65653]
[1776677798390,57.93,75022.7,0.01,0.01575,1e-05,2.656]
[1776677803424,57.93,75021.9,0.01,0.01575,1e-05,2.65515]
[1776677809464,57.94,75017.04,0.01,0.0157,1e-05,2.64832]
[1776677812487,57.94,75042.89,0.01,0.01596,1e-05,2.68741]
[1776677813845,57.94,75054.4,0.01,0.01608,1e-05,2.70487]
[1776677820544,57.93,75054.9,0.01,0.01609,1e-05,2.70539]
[1776677821550,57.93,75068.32,0.01,0.01623,1e-05,2.72581]
[1776677826585,57.93,75070.36,0.01,0.01624,1e-05,2.7285]
[1776677832422,57.93,75070.72,0.01,0.01624,1e-05,2.72849]
[1776677837662,57.93,75063.92,0.01,0.01617,1e-05,2.71765]
[1776677842698,57.93,75061.86,0.01,0.01615,1e-05,2.71413]
[1776677847733,57.92,75072.26,0.01,0.01625,1e-05,2.72963]
[1776677852950,57.92,75075.77,0.01,0.01627,1e-05,2.73278]
[1776677854791,57.91,75109.61,0.01,0.01662,1e-05,2.78302]
[1776677859835,57.91,75104.46,0.01,0.01655,1e-05,2.77414]
[1776677864859,57.91,75104.21,0.01,0.01655,1e-05,2.7729]
[1776677869894,57.9,75115.95,0.01,0.01666,1e-05,2.79021]
[1776677875937,57.9,75115.67,0.01,0.01665,1e-05,2.78855]
[1776677880974,57.89,75124.38,0.01,0.01674,1e-05,2.80106]
[1776677886010,57.89,75121.59,0.01,0.0167,1e-05,2.79558]
[1776677891043,57.88,75115.41,0.01,0.01663,1e-05,2.78489]
[1776677896080,57.88,75104.7,0.01,0.01651,1e-05,2.76723]
[1776677898621,57.88,75102.41,0.01,0.01648,1e-05,2.76351]
[1776677901837,57.87,75116.33,0.01,0.01662,1e-05,2.78432]
[1776677907555,57.87,75119.73,0.01,0.01665,1e-05,2.78883]
[1776677912985,57.86,75127.2,0.01,0.01671,1e-05,2.79718]
[1776677918239,57.86,75135.5,0.01,0.01679,1e-05,2.8091]
[1776677923278,57.85,75131.52,0.01,0.01674,1e-05,2.80174]
[1776677928320,57.85,75135.35,0.01,0.01678,1e-05,2.80665]
[1776677929320,57.85,75161.34,0.01,0.01705,1e-05,2.84742]
[1776677934359,57.84,75157.78,0.01,0.01701,1e-05,2.84034]
[1776677939397,57.83,75160.13,0.01,0.01702,1e-05,2.8426]
[1776677943426,57.83,75148.17,0.01,0.01688,1e-05,2.82235]
[1776677948462,57.82,75151.99,0.01,0.01691,1e-05,2.82706]
[1776677953494,57.82,75150.08,0.01,0.01688,1e-05,2.82265]
[1776677958530,57.81,75139.39,0.01,0.01676,1e-05,2.80458]
[1776677963565,57.8,75139.78,0.01,0.01676,1e-05,2.80404]
[1776677968603,57.8,75131.99,0.01,0.01667,1e-05,2.79098]
[1776677968705,57.8,75119.42,0.01,0.01653,1e-05,2.7712]
[1776677969375,57.8,75119.42,0.01,0.01653,1e-05,2.7712]
[1776677972126,57.8,75116.89,0.01,0.0165,1e-05,2.76692]
[1776677977573,57.79,75123.88,0.01,0.01656,1e-05,2.77484]
[1776677983135,57.79,75122.74,0.01,0.01654,1e-05,2.77217]
[1776677988740,57.78,75116.34,0.01,0.01647,1e-05,2.76111]
[1776677993774,57.78,75112.01,0.01,0.01641,1e-05,2.75372]
[1776677996798,57.78,75124.76,0.01,0.01655,1e-05,2.77302]
[1776678001832,57.78,75132.93,0.01,0.01663,1e-05,2.78487]
[1776678006867,57.77,75130.42,0.01,0.01659,1e-05,2.78]
[1776678008580,57.77,75130.51,0.01,0.01659,1e-05,2.77994]
[1776678013939,57.77,75135.91,0.01,0.01664,1e-05,2.78715]
[1776678015933,57.76,75116.25,0.01,0.01643,1e-05,2.7562]
[1776678017545,57.76,75113.68,0.01,0.0164,1e-05,2.75207]
[1776678022982,57.76,75112.0,0.01,0.01638,1e-05,2.74856]
[1776678028069,57.76,75115.31,0.01,0.01641,1e-05,2.75295]
[1776678034062,57.75,75116.76,0.01,0.01641,1e-05,2.75244]
[1776678039097,57.75,75122.86,0.01,0.01647,1e-05,2.76112]
[1776678044132,57.74,75123.77,0.01,0.01647,1e-05,2.76174]
[1776678049168,57.74,75123.22,0.01,0.01646,1e-05,2.7601]
[1776678054205,57.74,75135.53,0.01,0.01658,1e-05,2.77849]
[1776678059237,57.73,75140.8,0.01,0.01663,1e-05,2.78577]
[1776678060591,57.73,75140.8,0.01,0.01663,1e-05,2.78577]
[1776678061254,57.73,75140.41,0.01,0.01663,1e-05,2.78477]
[1776678065247,57.73,75143.27,0.01,0.01665,1e-05,2.78868]
[1776678065280,57.73,75144.46,0.01,0.01666,1e-05,2.79034]
[1776678071325,57.72,75145.81,0.01,0.01667,1e-05,2.79125]
[1776678076356,57.72,75144.73,0.01,0.01665,1e-05,2.78854]
[1776678080735,57.72,75144.5,0.01,0.01664,1e-05,2.78758]
[1776678080770,57.71,75157.58,0.01,0.01678,1e-05,2.80766]
[1776678082193,57.71,75157.58,0.01,0.01678,1e-05,2.80766]
[1776678085368,57.71,75164.08,0.01,0.01685,1e-05,2.81716]
[1776678085449,57.71,75164.19,0.01,0.01685,1e-05,2.81709]
[1776678087887,57.71,75164.19,0.01,0.01684,1e-05,2.81684]
[1776678087985,57.71,75163.22,0.01,0.01683,1e-05,2.81482]
[1776678094270,57.7,75163.96,0.01,0.01682,1e-05,2.81267]
[1776678099519,57.69,75165.74,0.01,0.01683,1e-05,2.81428]
[1776678103303,57.69,75165.69,0.01,0.01682,1e-05,2.81346]
[1776678103324,57.69,75166.71,0.01,0.01683,1e-05,2.81482]
[1776678108582,57.68,75169.94,0.01,0.01686,1e-05,2.81843]
[1776678110476,57.68,75169.94,0.01,0.01686,1e-05,2.81843]
[1776678110577,57.68,75170.53,0.01,0.01686,1e-05,2.81887]
[1776678115632,57.68,75171.16,0.01,0.01686,1e-05,2.81866]
[1776678120669,57.67,75173.09,0.01,0.01687,1e-05,2.82049]
[1776678126708,57.66,75177.29,0.01,0.0169,1e-05,2.82564]
[1776678132140,57.66,75172.48,0.01,0.01685,1e-05,2.81704]
[1776678132224,57.66,75173.06,0.01,0.01685,1e-05,2.8177]
[1776678137786,57.65,75166.61,0.01,0.01677,1e-05,2.80614]
[1776678141952,57.65,75172.58,0.01,0.01683,1e-05,2.81505]
[1776678142112,57.65,75172.58,0.01,0.01683,1e-05,2.81505]
[1776678142213,57.65,75172.63,0.01,0.01683,1e-05,2.81464]
[1776678147857,57.64,75185.25,0.01,0.01695,1e-05,2.83301]
[1776678149406,57.64,75184.33,0.01,0.01694,1e-05,2.83128]
[1776678151807,57.64,75175.34,0.01,0.01684,1e-05,2.81653]
[1776678151884,57.64,75177.09,0.01,0.01685,1e-05,2.81717]
[1776678152733,57.64,75177.09,0.01,0.01685,1e-05,2.81717]
[1776678152890,57.63,75177.5,0.01,0.01685,1e-05,2.81756]
[1776678154960,57.63,75177.4,0.01,0.01685,1e-05,2.81715]
[1776678154964,57.63,75179.51,0.01,0.01687,1e-05,2.82023]
[1776678160373,57.63,75179.96,0.01,0.01687,1e-05,2.82016]
[1776678160474,57.63,75180.05,0.01,0.01687,1e-05,2.81978]
[1776678161472,57.63,75180.05,0.01,0.01687,1e-05,2.81978]
[1776678161962,57.63,75180.05,0.01,0.01686,1e-05,2.81953]
[1776678166989,57.62,75177.85,0.01,0.01683,1e-05,2.81456]
[1776678172025,57.61,75180.29,0.01,0.01685,1e-05,2.81716]
[1776678177059,57.61,75179.93,0.01,0.01683,1e-05,2.81536]
[1776678182094,57.6,75182.53,0.01,0.01685,1e-05,2.81824]
[1776678184108,57.6,75170.65,0.01,0.01672,1e-05,2.79908]
[1776678190154,57.59,75177.51,0.01,0.01679,1e-05,2.80848]
[1776678196195,57.59,75181.41,0.01,0.01682,1e-05,2.81321]
[1776678201230,57.58,75181.16,0.01,0.01681,1e-05,2.81165]
[1776678208279,57.58,75181.46,0.01,0.0168,1e-05,2.81051]
[1776678214321,57.57,75183.74,0.01,0.0168,1e-05,2.81087]
[1776678218610,57.57,75187.14,0.01,0.01683,1e-05,2.81532]
[1776678224392,57.56,75185.74,0.01,0.01681,1e-05,2.8117]
[1776678227471,57.56,75185.01,0.01,0.0168,1e-05,2.81008]
[1776678237483,57.55,75175.28,0.01,0.01668,1e-05,2.79219]
[1776678243526,57.54,75167.02,0.01,0.01658,1e-05,2.77805]
[1776678249567,57.54,75165.69,0.01,0.01656,1e-05,2.77488]
[1776678255396,57.53,75163.66,0.01,0.01653,1e-05,2.77064]
[1776678258630,57.53,75150.59,0.01,0.01639,1e-05,2.7498]
[1776678263667,57.53,75146.22,0.01,0.01634,1e-05,2.74237]
[1776678269707,57.52,75143.98,0.01,0.01631,1e-05,2.73821]
[1776678275537,57.52,75152.15,0.01,0.01638,1e-05,2.74828]
[1776678280784,57.52,75145.59,0.01,0.0163,1e-05,2.73741]
[1776678285821,57.51,75144.22,0.01,0.01629,1e-05,2.73479]
[1776678292869,57.51,75141.57,0.01,0.01625,1e-05,2.73]
[1776678297904,57.51,75139.91,0.01,0.01623,1e-05,2.72696]
[1776678302956,57.51,75159.93,0.01,0.01644,1e-05,2.75739]
[1776678307974,57.5,75162.53,0.01,0.01646,1e-05,2.76071]
[1776678312004,57.5,75177.56,0.01,0.01662,1e-05,2.78356]
[1776678317038,57.5,75181.39,0.01,0.01665,1e-05,2.78861]
[1776678321065,57.49,75170.0,0.01,0.01653,1e-05,2.77008]
[1776678327108,57.49,75163.99,0.01,0.01646,1e-05,2.75981]
[1776678333150,57.48,75163.29,0.01,0.01643,1e-05,2.75596]
[1776678338185,57.48,75162.66,0.01,0.01642,1e-05,2.75423]
[1776678343220,57.48,75156.77,0.01,0.01635,1e-05,2.7444]
[1776678348257,57.48,75157.62,0.01,0.01636,1e-05,2.74505]
[1776678353337,57.47,75157.81,0.01,0.01635,1e-05,2.74466]
[1776678358373,57.47,75155.11,0.01,0.01632,1e-05,2.73981]
[1776678363408,57.47,75152.32,0.01,0.01629,1e-05,2.73492]
[1776678368446,57.46,75156.47,0.01,0.01633,1e-05,2.74069]
[1776678373479,57.46,75148.79,0.01,0.01624,1e-05,2.72823]
[1776678378514,57.46,75153.52,0.01,0.01629,1e-05,2.73502]
[1776678383555,57.46,75163.84,0.01,0.01639,1e-05,2.75038]
[1776678388584,57.45,75167.48,0.01,0.01643,1e-05,2.75535]
[1776678393619,57.45,75171.31,0.01,0.01645,1e-05,2.75875]
[1776678398654,57.45,75170.03,0.01,0.01643,1e-05,2.75605]
[1776678403689,57.44,75163.85,0.01,0.01636,1e-05,2.74576]
[1776678408724,57.44,75166.92,0.01,0.01639,1e-05,2.74989]
[1776678413760,57.44,75167.43,0.01,0.01639,1e-05,2.75004]
[1776678418796,57.43,75168.21,0.01,0.01639,1e-05,2.75062]
[1776678423867,57.43,75184.07,0.01,0.01656,1e-05,2.77476]
[1776678425304,57.43,75184.07,0.01,0.01656,1e-05,2.77476]
[1776678425404,57.43,75190.31,0.01,0.01662,1e-05,2.78426]
[1776678427185,57.43,75207.85,0.01,0.01681,1e-05,2.81154]
[1776678432920,57.42,75207.65,0.01,0.0168,1e-05,2.81007]
[1776678437955,57.42,75214.76,0.01,0.01687,1e-05,2.82004]
[1776678443528,57.41,75214.94,0.01,0.01686,1e-05,2.81941]
[1776678443586,57.41,75214.94,0.01,0.01686,1e-05,2.81941]
[1776678443594,57.41,75203.59,0.01,0.01674,1e-05,2.80122]
[1776678445964,57.41,75201.06,0.01,0.01671,1e-05,2.79685]
[1776678446064,57.41,75201.57,0.01,0.01671,1e-05,2.79746]
[1776678451164,57.41,75203.16,0.01,0.01672,1e-05,2.79922]
[1776678451254,57.41,75204.96,0.01,0.01673,1e-05,2.8]
[1776678452292,57.41,75204.96,0.01,0.01673,1e-05,2.8]
[1776678457548,57.4,75209.48,0.01,0.01677,1e-05,2.8062]
[1776678464137,57.4,75218.22,0.01,0.01686,1e-05,2.81845]
[1776678469172,57.39,75222.0,0.01,0.01689,1e-05,2.82341]
[1776678474207,57.39,75224.41,0.01,0.01691,1e-05,2.82616]
[1776678480249,57.38,75224.71,0.01,0.0169,1e-05,2.82533]
[1776678485284,57.38,75227.32,0.01,0.01692,1e-05,2.82838]
[1776678490324,57.37,75230.84,0.01,0.01695,1e-05,2.83283]
[1776678495359,57.36,75236.51,0.01,0.01701,1e-05,2.84064]
[1776678500394,57.36,75220.31,0.01,0.01682,1e-05,2.81366]
[1776678505429,57.36,75215.03,0.01,0.01676,1e-05,2.80433]
[1776678510464,57.35,75214.31,0.01,0.01674,1e-05,2.8022]
[1776678515499,57.35,75211.59,0.01,0.0167,1e-05,2.79507]
[1776678520534,57.34,75207.29,0.01,0.01665,1e-05,2.78741]
[1776678525569,57.34,75208.65,0.01,0.01665,1e-05,2.78871]
[1776678526576,57.34,75196.09,0.01,0.01652,1e-05,2.76886]
[1776678530616,57.34,75183.44,0.01,0.01638,1e-05,2.74861]
[1776678535700,57.33,75180.84,0.01,0.01635,1e-05,2.74414]
[1776678537674,57.33,75164.39,0.01,0.01618,1e-05,2.7185]
[1776678542683,57.33,75156.6,0.01,0.01609,1e-05,2.70636]
[1776678544919,57.33,75151.57,0.01,0.01604,1e-05,2.69854]
[1776678547743,57.33,75137.93,0.01,0.0159,1e-05,2.6776]
[1776678548627,57.33,75137.93,0.01,0.0159,1e-05,2.6776]
[1776678548753,57.33,75136.36,0.01,0.01588,1e-05,2.67522]
[1776678552473,57.33,75146.86,0.01,0.01599,1e-05,2.6913]
[1776678552777,57.33,75146.31,0.01,0.01599,1e-05,2.69044]
[1776678553224,57.33,75146.31,0.01,0.01599,1e-05,2.69044]
[1776678553786,57.33,75146.0,0.01,0.01598,1e-05,2.68996]
[1776678556634,57.33,75140.89,0.01,0.01593,1e-05,2.68211]
[1776678556770,57.33,75140.89,0.01,0.01593,1e-05,2.68211]
[1776678556777,57.33,75140.89,0.01,0.01593,1e-05,2.68211]
[1776678556741,57.33,75134.72,0.01,0.01587,1e-05,2.67269]
[1776678557842,57.33,75134.1,0.01,0.01586,1e-05,2.67176]
[1776678562866,57.33,75125.2,0.01,0.01577,1e-05,2.65839]
[1776678565044,57.33,75125.82,0.01,0.01578,1e-05,2.65938]
[1776678565144,57.33,75140.13,0.01,0.01592,1e-05,2.68123]
[1776678570922,57.33,75142.85,0.01,0.01595,1e-05,2.68546]
[1776678575956,57.33,75144.43,0.01,0.01596,1e-05,2.6861]
[1776678581045,57.33,75140.65,0.01,0.01592,1e-05,2.68035]
[1776678581889,57.33,75125.61,0.01,0.01577,1e-05,2.65747]
[1776678582823,57.33,75125.61,0.01,0.01577,1e-05,2.65747]
[1776678583345,57.33,75122.06,0.01,0.01573,1e-05,2.65214]
[1776678587722,57.34,75107.31,0.01,0.01558,1e-05,2.63021]
[1776678588662,57.34,75107.31,0.01,0.01558,1e-05,2.63021]
[1776678589656,57.34,75106.05,0.01,0.01557,1e-05,2.62842]
[1776678591068,57.34,75088.67,0.01,0.0154,1e-05,2.60258]
[1776678596107,57.34,75079.78,0.01,0.01531,1e-05,2.59014]
[1776678598553,57.34,75084.51,0.01,0.01536,1e-05,2.59752]
[1776678604162,57.35,75091.39,0.01,0.01544,1e-05,2.6087]
[1776678609197,57.35,75101.66,0.01,0.01555,1e-05,2.62471]
[1776678614233,57.35,75101.05,0.01,0.01554,1e-05,2.62436]
[1776678615239,57.35,75087.04,0.01,0.0154,1e-05,2.60349]
[1776678620281,57.36,75077.68,0.01,0.01531,1e-05,2.59036]
[1776678625315,57.36,75074.1,0.01,0.01528,1e-05,2.58587]
[1776678627329,57.36,75061.68,0.01,0.01516,1e-05,2.56779]
[1776678629344,57.36,75047.2,0.01,0.01502,1e-05,2.54685]
[1776678634379,57.37,75043.98,0.01,0.01499,1e-05,2.54153]
[1776678637560,57.37,75052.17,0.01,0.01507,1e-05,2.55403]
[1776678643442,57.38,75061.67,0.01,0.01518,1e-05,2.56938]
[1776678648478,57.38,75068.3,0.01,0.01525,1e-05,2.58008]
[1776678653513,57.39,75080.2,0.01,0.01537,1e-05,2.59854]
[1776678658546,57.39,75076.05,0.01,0.01534,1e-05,2.59323]
[1776678663582,57.39,75078.93,0.01,0.01537,1e-05,2.59822]
[1776678668621,57.4,75077.3,0.01,0.01536,1e-05,2.59634]
[1776678673651,57.4,75075.75,0.01,0.01535,1e-05,2.59488]
[1776678677272,57.4,75083.6,0.01,0.01543,1e-05,2.60699]
[1776678677361,57.4,75083.6,0.01,0.01543,1e-05,2.60699]
[1776678678491,57.4,75087.43,0.01,0.01547,1e-05,2.61283]
[1776678683722,57.4,75093.99,0.01,0.01554,1e-05,2.62329]
[1776678684991,57.4,75093.99,0.01,0.01554,1e-05,2.62329]
[1776678685307,57.41,75093.83,0.01,0.01554,1e-05,2.62315]
[1776678687564,57.41,75098.27,0.01,0.01558,1e-05,2.63]
[1776678688757,57.41,75078.18,0.01,0.01538,1e-05,2.60016]
[1776678693797,57.41,75075.12,0.01,0.01535,1e-05,2.5945]
[1776678698827,57.41,75078.17,0.01,0.01538,1e-05,2.59973]
[1776678703243,57.42,75083.63,0.01,0.01544,1e-05,2.60841]
[1776678703301,57.42,75083.63,0.01,0.01544,1e-05,2.60841]
[1776678708898,57.42,75093.33,0.01,0.01554,1e-05,2.62357]
[1776678714939,57.42,75087.59,0.01,0.01549,1e-05,2.61565]
[1776678719981,57.42,75084.11,0.01,0.01546,1e-05,2.61102]
[1776678725020,57.43,75069.48,0.01,0.01532,1e-05,2.58988]
[1776678727033,57.43,75051.28,0.01,0.01514,1e-05,2.56327]
[1776678732069,57.43,75047.59,0.01,0.01511,1e-05,2.55884]
[1776678737106,57.44,75051.36,0.01,0.01515,1e-05,2.56544]
[1776678742140,57.44,75055.79,0.01,0.0152,1e-05,2.57294]
[1776678747188,57.45,75065.13,0.01,0.0153,1e-05,2.58768]
[1776678748617,57.45,75065.13,0.01,0.0153,1e-05,2.58768]
[1776678752318,57.45,75052.44,0.01,0.01517,1e-05,2.56783]
[1776678755659,57.45,75039.47,0.01,0.01505,1e-05,2.54934]
[1776678758540,57.46,75039.89,0.01,0.01506,1e-05,2.55063]
[1776678765310,57.46,75051.32,0.01,0.01518,1e-05,2.56905]
[1776678770345,57.47,75046.81,0.01,0.01514,1e-05,2.56333]
[1776678775380,57.47,75025.87,0.01,0.01494,1e-05,2.53355]
[1776678780415,57.48,75024.65,0.01,0.01494,1e-05,2.53295]
[1776678785453,57.48,75040.05,0.01,0.0151,1e-05,2.55682]
[1776678790486,57.49,75045.14,0.01,0.01516,1e-05,2.56523]
[1776678795522,57.49,75053.34,0.01,0.01524,1e-05,2.57812]
[1776678800554,57.5,75047.98,0.01,0.01519,1e-05,2.57099]
[1776678803342,57.5,75045.11,0.01,0.01517,1e-05,2.56709]
[1776678803576,57.5,75052.48,0.01,0.01524,1e-05,2.57813]
[1776678807605,57.5,75066.09,0.01,0.01538,1e-05,2.59886]
[1776678812641,57.5,75066.41,0.01,0.01538,1e-05,2.59814]
[1776678817675,57.51,75072.75,0.01,0.01545,1e-05,2.60806]
[1776678818713,57.51,75072.75,0.01,0.01545,1e-05,2.60806]
[1776678818786,57.51,75069.03,0.01,0.01541,1e-05,2.60263]
[1776678820771,57.51,75069.03,0.01,0.01541,1e-05,2.60274]
[1776678821886,57.51,75049.26,0.01,0.01521,1e-05,2.57364]
[1776678826739,57.51,75034.06,0.01,0.01507,1e-05,2.55213]
[1776678831776,57.52,75025.14,0.01,0.01499,1e-05,2.54016]
[1776678836808,57.52,75017.55,0.01,0.01492,1e-05,2.53022]
[1776678841843,57.53,75020.16,0.01,0.01496,1e-05,2.53518]
[1776678846877,57.53,75024.04,0.01,0.015,1e-05,2.54191]
[1776678851913,57.54,75025.87,0.01,0.01503,1e-05,2.54561]
[1776678855944,57.54,75040.32,0.01,0.01517,1e-05,2.56754]
[1776678860980,57.54,75040.3,0.01,0.01518,1e-05,2.56829]
[1776678866015,57.55,75047.01,0.01,0.01525,1e-05,2.579]
[1776678866731,57.55,75047.01,0.01,0.01525,1e-05,2.579]
[1776678867025,57.55,75047.1,0.01,0.01525,1e-05,2.57928]
[1776678867987,57.55,75047.1,0.01,0.01525,1e-05,2.57928]
[1776678874074,57.55,75047.69,0.01,0.01526,1e-05,2.57938]
[1776678880118,57.56,75048.77,0.01,0.01527,1e-05,2.58186]
[1776678885154,57.56,75039.26,0.01,0.01518,1e-05,2.56864]
[1776678889183,57.56,75052.92,0.01,0.01532,1e-05,2.5895]
[1776678890083,57.56,75052.92,0.01,0.01532,1e-05,2.5895]
[1776678895225,57.57,75054.02,0.01,0.01534,1e-05,2.59194]
[1776678900261,57.57,75058.63,0.01,0.01539,1e-05,2.59939]
[1776678905297,57.57,75060.51,0.01,0.01541,1e-05,2.60279]
[1776678910332,57.58,75063.97,0.01,0.01545,1e-05,2.60853]
[1776678915369,57.58,75065.58,0.01,0.01547,1e-05,2.61151]
[1776678920405,57.58,75067.89,0.01,0.0155,1e-05,2.61554]
[1776678925441,57.58,75069.34,0.01,0.01552,1e-05,2.61827]
[1776678930474,57.59,75077.62,0.01,0.01561,1e-05,2.63123]
[1776678935510,57.59,75074.15,0.01,0.01556,1e-05,2.6247]
[1776678940544,57.59,75070.64,0.01,0.01553,1e-05,2.62002]
[1776678944453,57.59,75067.11,0.01,0.0155,1e-05,2.61493]
[1776678944534,57.59,75067.11,0.01,0.0155,1e-05,2.61493]
[1776678945255,57.59,75067.11,0.01,0.0155,1e-05,2.61493]
[1776678944592,57.59,75058.06,0.01,0.01541,1e-05,2.60167]
[1776678945582,57.59,75058.01,0.01,0.01541,1e-05,2.60172]
[1776678946773,57.59,75058.01,0.01,0.01541,1e-05,2.60172]
[1776678946873,57.6,75058.68,0.01,0.01542,1e-05,2.60284]
[1776678950504,57.6,75063.39,0.01,0.01547,1e-05,2.61023]
[1776678950616,57.6,75063.39,0.01,0.01547,1e-05,2.61035]
[1776678955651,57.6,75068.22,0.01,0.01552,1e-05,2.61813]
[1776678960686,57.6,75070.22,0.01,0.01554,1e-05,2.62169]
[1776678965721,57.61,75076.57,0.01,0.01561,1e-05,2.6317]
[1776678970757,57.61,75075.59,0.01,0.01561,1e-05,2.63069]
[1776678975791,57.61,75079.56,0.01,0.01565,1e-05,2.63701]
[1776678980833,57.61,75080.56,0.01,0.01566,1e-05,2.63884]
[1776678983056,57.61,75080.21,0.01,0.01566,1e-05,2.63838]
[1776678983106,57.61,75093.09,0.01,0.01579,1e-05,2.65786]
[1776678986607,57.61,75098.1,0.01,0.01584,1e-05,2.6655]
[1776678986875,57.61,75098.03,0.01,0.01584,1e-05,2.66541]
[1776678991910,57.61,75100.24,0.01,0.01585,1e-05,2.66698]
[1776678993024,57.61,75100.24,0.01,0.01585,1e-05,2.66698]
[1776678996790,57.61,75098.38,0.01,0.01583,1e-05,2.66419]
[1776678996946,57.61,75098.15,0.01,0.01583,1e-05,2.66386]
[1776678999717,57.61,75092.65,0.01,0.01578,1e-05,2.65559]
[1776678999965,57.61,75092.79,0.01,0.01578,1e-05,2.65583]
[1776679002492,57.61,75091.79,0.01,0.01577,1e-05,2.65438]
[1776679002987,57.61,75092.11,0.01,0.01577,1e-05,2.6549]
[1776679006010,57.61,75078.97,0.01,0.01564,1e-05,2.63529]
[1776679010129,57.61,75076.16,0.01,0.01561,1e-05,2.63127]
[1776679010140,57.61,75080.57,0.01,0.01566,1e-05,2.63795]
[1776679016079,57.62,75087.18,0.01,0.01573,1e-05,2.64821]
[1776679021114,57.62,75089.95,0.01,0.01576,1e-05,2.65258]
[1776679026149,57.62,75081.81,0.01,0.01567,1e-05,2.64058]
[1776679028681,57.62,75082.98,0.01,0.01569,1e-05,2.64247]
[1776679030756,57.62,75082.63,0.01,0.01568,1e-05,2.64207]
[1776679031184,57.62,75078.24,0.01,0.01564,1e-05,2.63554]
[1776679032414,57.62,75078.24,0.01,0.01564,1e-05,2.63554]
[1776679033205,57.62,75074.95,0.01,0.01561,1e-05,2.63068]
[1776679034913,57.62,75074.82,0.01,0.01561,1e-05,2.63067]
[1776679035211,57.62,75073.59,0.01,0.0156,1e-05,2.62891]
[1776679040246,57.62,75070.93,0.01,0.01557,1e-05,2.62538]
[1776679045282,57.63,75068.04,0.01,0.01555,1e-05,2.62152]
[1776679047597,57.63,75068.36,0.01,0.01555,1e-05,2.62218]
[1776679048610,57.63,75068.81,0.01,0.01556,1e-05,2.62295]
[1776679053206,57.63,75059.34,0.01,0.01545,1e-05,2.60743]
[1776679053338,57.63,75059.92,0.01,0.01546,1e-05,2.60841]
[1776679055492,57.63,75060.1,0.01,0.01546,1e-05,2.60892]
[1776679055593,57.63,75059.99,0.01,0.01546,1e-05,2.60875]
[1776679061296,57.63,75069.42,0.01,0.01556,1e-05,2.6234]
[1776679069453,57.64,75069.17,0.01,0.01556,1e-05,2.62387]
[1776679074486,57.64,75070.2,0.01,0.01558,1e-05,2.62589]
[1776679079522,57.64,75069.99,0.01,0.01558,1e-05,2.62608]
[1776679084561,57.64,75070.18,0.01,0.01558,1e-05,2.62686]
[1776679089596,57.65,75070.73,0.01,0.01559,1e-05,2.62819]
[1776679094633,57.65,75068.46,0.01,0.01557,1e-05,2.62532]
[1776679099667,57.65,75070.79,0.01,0.0156,1e-05,2.62931]
[1776679104702,57.65,75069.15,0.01,0.01559,1e-05,2.6273]
[1776679109745,57.65,75066.53,0.01,0.01556,1e-05,2.62381]
[1776679114779,57.66,75068.44,0.01,0.01558,1e-05,2.62532]
[1776679119813,57.66,75059.51,0.01,0.01549,1e-05,2.61239]
[1776679122808,57.66,75053.42,0.01,0.01543,1e-05,2.60355]
[1776679126704,57.66,75045.81,0.01,0.01536,1e-05,2.59275]
[1776679131898,57.67,75044.47,0.01,0.01535,1e-05,2.59158]
[1776679135235,57.67,75043.42,0.01,0.01534,1e-05,2.59029]
[1776679138182,57.67,75035.62,0.01,0.01527,1e-05,2.57919]
[1776679143984,57.67,75037.8,0.01,0.01529,1e-05,2.5833]
[1776679149018,57.68,75033.88,0.01,0.01526,1e-05,2.57846]
[1776679154053,57.68,75038.86,0.01,0.01532,1e-05,2.5866]
[1776679159090,57.68,75041.69,0.01,0.01535,1e-05,2.59152]
[1776679162110,57.69,75053.11,0.01,0.01547,1e-05,2.60885]
[1776679167146,57.69,75056.13,0.01,0.0155,1e-05,2.61388]
[1776679172181,57.69,75060.71,0.01,0.01554,1e-05,2.61935]
[1776679177215,57.69,75061.03,0.01,0.01555,1e-05,2.62026]
[1776679182253,57.69,75062.87,0.01,0.01557,1e-05,2.62342]
[1776679187285,57.7,75064.25,0.01,0.01558,1e-05,2.62588]
[1776679192321,57.7,75066.85,0.01,0.01561,1e-05,2.63016]
[1776679197356,57.7,75067.83,0.01,0.01563,1e-05,2.632]
[1776679200808,57.7,75067.53,0.01,0.01562,1e-05,2.63178]
[1776679201402,57.7,75100.3,0.01,0.01596,1e-05,2.68126]
[1776679206420,57.7,75099.71,0.01,0.01595,1e-05,2.68047]
[1776679208611,57.7,75096.67,0.01,0.01592,1e-05,2.67585]
[1776679209441,57.7,75084.4,0.01,0.0158,1e-05,2.6573]
[1776679214476,57.7,75081.97,0.01,0.01577,1e-05,2.6538]
[1776679219512,57.7,75077.04,0.01,0.01572,1e-05,2.64657]
[1776679224548,57.7,75075.85,0.01,0.01571,1e-05,2.64499]
[1776679229587,57.71,75074.81,0.01,0.0157,1e-05,2.64366]
[1776679234623,57.71,75078.56,0.01,0.01573,1e-05,2.64771]
[1776679239738,57.71,75079.95,0.01,0.01575,1e-05,2.64998]
[1776679243866,57.71,75090.06,0.01,0.01585,1e-05,2.66538]
[1776679249731,57.71,75081.48,0.01,0.01577,1e-05,2.65269]
[1776679254766,57.71,75073.67,0.01,0.01569,1e-05,2.64115]
[1776679259802,57.71,75080.13,0.01,0.01576,1e-05,2.6511]
[1776679262527,57.71,75091.72,0.01,0.01588,1e-05,2.66873]
[1776679267550,57.71,75092.75,0.01,0.01589,1e-05,2.67032]
[1776679268154,57.71,75092.9,0.01,0.01589,1e-05,2.67057]
[1776679271265,57.71,75099.64,0.01,0.01596,1e-05,2.68082]
[1776679271285,57.71,75099.64,0.01,0.01596,1e-05,2.68082]
[1776679271298,57.71,75099.64,0.01,0.01596,1e-05,2.68082]
[1776679271324,57.71,75100.81,0.01,0.01597,1e-05,2.6826]
[1776679273722,57.71,75101.46,0.01,0.01597,1e-05,2.6826]
[1776679273903,57.7,75101.37,0.01,0.01596,1e-05,2.68147]
[1776679278337,57.69,75102.55,0.01,0.01595,1e-05,2.68033]
[1776679278412,57.68,75102.85,0.01,0.01595,1e-05,2.67961]
[1776679280394,57.68,75102.85,0.01,0.01595,1e-05,2.67961]
[1776679285986,57.68,75105.42,0.01,0.01598,1e-05,2.68356]
[1776679291022,57.68,75098.26,0.01,0.01589,1e-05,2.67091]
[1776679296057,57.69,75102.45,0.01,0.01594,1e-05,2.67734]
[1776679298621,57.69,75102.45,0.01,0.01594,1e-05,2.67734]
[1776679306127,57.69,75101.15,0.01,0.01592,1e-05,2.67544]
[1776679311162,57.69,75102.94,0.01,0.01594,1e-05,2.67817]
[1776679316197,57.69,75104.59,0.01,0.01596,1e-05,2.68069]
[1776679320376,57.69,75117.51,0.01,0.01609,1e-05,2.7004]
[1776679322347,57.69,75128.75,0.01,0.01621,1e-05,2.7176]
[1776679325384,57.68,75127.99,0.01,0.0162,1e-05,2.71631]
[1776679327543,57.68,75129.93,0.01,0.01622,1e-05,2.71917]
[1776679328009,57.68,75130.02,0.01,0.01622,1e-05,2.71918]
[1776679331840,57.68,75134.82,0.01,0.01627,1e-05,2.72637]
[1776679337357,57.68,75142.34,0.01,0.01634,1e-05,2.73738]
[1776679342392,57.68,75140.85,0.01,0.01632,1e-05,2.73462]
[1776679345478,57.68,75148.94,0.01,0.01641,1e-05,2.74691]
[1776679348436,57.68,75175.34,0.01,0.01669,1e-05,2.78773]
[1776679353474,57.67,75164.33,0.01,0.01655,1e-05,2.76759]
[1776679358517,57.67,75164.98,0.01,0.01656,1e-05,2.7683]
[1776679363870,57.66,75174.3,0.01,0.01665,1e-05,2.78157]
[1776679367586,57.66,75173.58,0.01,0.01663,1e-05,2.7799]
[1776679373612,57.66,75166.99,0.01,0.01656,1e-05,2.76843]
[1776679375630,57.65,75181.33,0.01,0.01671,1e-05,2.79054]
[1776679378650,57.65,75194.65,0.01,0.01685,1e-05,2.81089]
[1776679383685,57.65,75196.52,0.01,0.01686,1e-05,2.81268]
[1776679388720,57.64,75197.44,0.01,0.01686,1e-05,2.81303]
[1776679393759,57.64,75197.43,0.01,0.01685,1e-05,2.81194]
[1776679399804,57.63,75203.64,0.01,0.01691,1e-05,2.82048]
[1776679404834,57.63,75206.57,0.01,0.01693,1e-05,2.82403]
[1776679409874,57.62,75196.68,0.01,0.01682,1e-05,2.80739]
[1776679414907,57.62,75194.35,0.01,0.01678,1e-05,2.80091]
[1776679419942,57.61,75182.32,0.01,0.01664,1e-05,2.78118]
[1776679424977,57.61,75178.11,0.01,0.01659,1e-05,2.77384]
[1776679430015,57.61,75180.11,0.01,0.01661,1e-05,2.7762]
[1776679432028,57.61,75192.59,0.01,0.01674,1e-05,2.79544]
[1776679437062,57.6,75198.21,0.01,0.01679,1e-05,2.80329]
[1776679442101,57.6,75199.1,0.01,0.0168,1e-05,2.80366]
[1776679447133,57.59,75203.78,0.01,0.01684,1e-05,2.80999]
[1776679452168,57.59,75209.28,0.01,0.01689,1e-05,2.81762]
[1776679457203,57.58,75213.43,0.01,0.01693,1e-05,2.8231]
[1776679462238,57.58,75215.89,0.01,0.01695,1e-05,2.82591]
[1776679467278,57.57,75216.53,0.01,0.01695,1e-05,2.82579]
[1776679472316,57.57,75215.11,0.01,0.01691,1e-05,2.82052]
[1776679478355,57.56,75213.52,0.01,0.01689,1e-05,2.81667]
[1776679483390,57.56,75208.97,0.01,0.01683,1e-05,2.80839]
[1776679494470,57.55,75204.31,0.01,0.01676,1e-05,2.79895]
[1776679499504,57.54,75207.65,0.01,0.01679,1e-05,2.8033]
[1776679504544,57.54,75215.04,0.01,0.01687,1e-05,2.8141]
[1776679506823,57.54,75228.46,0.01,0.01701,1e-05,2.83478]
[1776679508905,57.53,75242.9,0.01,0.01716,1e-05,2.85733]
[1776679514613,57.53,75255.89,0.01,0.01729,1e-05,2.87642]
[1776679519648,57.52,75253.04,0.01,0.01725,1e-05,2.8703]
[1776679524684,57.51,75253.86,0.01,0.01725,1e-05,2.87012]
[1776679529719,57.51,75257.76,0.01,0.01728,1e-05,2.87488]
[1776679534754,57.5,75255.6,0.01,0.01724,1e-05,2.86797]
[1776679539790,57.49,75250.36,0.01,0.01717,1e-05,2.8581]
[1776679544824,57.49,75251.65,0.01,0.01717,1e-05,2.85875]
[1776679549861,57.48,75258.25,0.01,0.01724,1e-05,2.86788]
[1776679552903,57.48,75269.29,0.01,0.01735,1e-05,2.88507]
[1776679552934,57.48,75269.29,0.01,0.01735,1e-05,2.88507]
[1776679554086,57.48,75256.09,0.01,0.01721,1e-05,2.86348]
[1776679559932,57.47,75277.18,0.01,0.01743,1e-05,2.89544]
[1776679564966,57.46,75283.67,0.01,0.01749,1e-05,2.90421]
[1776679567545,57.46,75284.53,0.01,0.01749,1e-05,2.90491]
[1776679573023,57.45,75287.51,0.01,0.01751,1e-05,2.90762]
[1776679578073,57.44,75288.76,0.01,0.01751,1e-05,2.90788]
[1776679580087,57.44,75302.47,0.01,0.01766,1e-05,2.9295]
[1776679585124,57.43,75295.45,0.01,0.01757,1e-05,2.91615]
[1776679590124,57.42,75289.59,0.01,0.01749,1e-05,2.90552]
[1776679591176,57.42,75276.38,0.01,0.01733,1e-05,2.88116]
[1776679594887,57.42,75258.18,0.01,0.01712,1e-05,2.85078]
[1776679600254,57.41,75250.78,0.01,0.01703,1e-05,2.83779]
[1776679604956,57.41,75238.96,0.01,0.01689,1e-05,2.8179]
[1776679610330,57.4,75236.38,0.01,0.01686,1e-05,2.81283]
[1776679618382,57.39,75235.5,0.01,0.01684,1e-05,2.80988]
[1776679623417,57.39,75232.35,0.01,0.0168,1e-05,2.80392]
[1776679628451,57.39,75236.12,0.01,0.01683,1e-05,2.8089]
[1776679633487,57.38,75236.72,0.01,0.01683,1e-05,2.80883]
[1776679638522,57.38,75239.85,0.01,0.01686,1e-05,2.81273]
[1776679645237,57.37,75250.83,0.01,0.01697,1e-05,2.82866]
[1776679650607,57.36,75258.47,0.01,0.01704,1e-05,2.83965]
[1776679651696,57.36,75258.47,0.01,0.01704,1e-05,2.83965]
[1776679657478,57.36,75274.4,0.01,0.01719,1e-05,2.8616]
[1776679662690,57.35,75270.55,0.01,0.01714,1e-05,2.85341]
[1776679667726,57.34,75269.09,0.01,0.01711,1e-05,2.84968]
[1776679672761,57.34,75271.92,0.01,0.01713,1e-05,2.85285]
[1776679677797,57.33,75268.89,0.01,0.01709,1e-05,2.84666]
[1776679678672,57.33,75268.89,0.01,0.01709,1e-05,2.84666]
[1776679680787,57.33,75269.13,0.01,0.01709,1e-05,2.84652]
[1776679686860,57.32,75263.65,0.01,0.01702,1e-05,2.83604]
[1776679688585,57.32,75265.39,0.01,0.01703,1e-05,2.83859]
[1776679689126,57.32,75265.39,0.01,0.01703,1e-05,2.83859]
[1776679690579,57.32,75274.93,0.01,0.01713,1e-05,2.85339]
[1776679692902,57.31,75298.27,0.01,0.01739,1e-05,2.89023]
[1776679695923,57.31,75282.04,0.01,0.0172,1e-05,2.86306]
[1776679700959,57.3,75277.0,0.01,0.01714,1e-05,2.8536]
[1776679705994,57.3,75280.16,0.01,0.01716,1e-05,2.85736]
[1776679707500,57.3,75284.13,0.01,0.0172,1e-05,2.86348]
[1776679712525,57.29,75281.82,0.01,0.01716,1e-05,2.8565]
[1776679718082,57.28,75274.92,0.01,0.01707,1e-05,2.84388]
[1776679718510,57.28,75274.92,0.01,0.01707,1e-05,2.84388]
[1776679725130,57.28,75268.37,0.01,0.01699,1e-05,2.83177]
[1776679727548,57.28,75260.67,0.01,0.0169,1e-05,2.81906]
[1776679733187,57.27,75263.89,0.01,0.01693,1e-05,2.823]
[1776679734194,57.27,75251.08,0.01,0.01679,1e-05,2.80245]
[1776679739227,57.27,75247.84,0.01,0.01675,1e-05,2.79653]
[1776679745271,57.26,75246.57,0.01,0.01673,1e-05,2.79359]
[1776679750307,57.26,75250.88,0.01,0.01677,1e-05,2.79965]
[1776679755342,57.25,75270.03,0.01,0.01697,1e-05,2.82925]
[1776679760378,57.25,75274.33,0.01,0.01701,1e-05,2.83506]
[1776679766082,57.24,75278.04,0.01,0.01704,1e-05,2.83972]
[1776679771305,57.24,75278.73,0.01,0.01704,1e-05,2.84039]
[1776679771329,57.24,75278.73,0.01,0.01704,1e-05,2.84039]
[1776679776489,57.23,75287.37,0.01,0.01712,1e-05,2.85057]
[1776679781524,57.23,75288.88,0.01,0.01712,1e-05,2.85183]
[1776679786559,57.22,75286.96,0.01,0.0171,1e-05,2.84762]
[1776679791594,57.22,75285.77,0.01,0.01707,1e-05,2.84462]
[1776679796630,57.21,75280.55,0.01,0.01701,1e-05,2.83521]
[1776679801665,57.21,75271.81,0.01,0.01691,1e-05,2.82032]
[1776679807710,57.21,75271.45,0.01,0.0169,1e-05,2.81871]
[1776679812744,57.2,75269.47,0.01,0.01687,1e-05,2.81472]
[1776679817779,57.2,75274.38,0.01,0.01692,1e-05,2.82168]
[1776679822814,57.19,75272.89,0.01,0.01689,1e-05,2.81841]
[1776679825836,57.19,75284.71,0.01,0.01702,1e-05,2.83674]
[1776679830870,57.19,75292.77,0.01,0.0171,1e-05,2.8485]
[1776679831602,57.19,75292.77,0.01,0.0171,1e-05,2.8485]
[1776679837091,57.18,75294.7,0.01,0.0171,1e-05,2.84851]
[1776679842956,57.18,75281.97,0.01,0.01695,1e-05,2.82654]
[1776679847992,57.17,75289.34,0.01,0.01702,1e-05,2.83705]
[1776679848624,57.17,75289.34,0.01,0.01702,1e-05,2.83705]
[1776679854033,57.16,75292.59,0.01,0.01705,1e-05,2.84097]
[1776679859067,57.16,75290.16,0.01,0.01702,1e-05,2.83596]
[1776679864103,57.15,75291.4,0.01,0.01702,1e-05,2.83687]
[1776679869137,57.15,75294.8,0.01,0.01705,1e-05,2.84122]
[1776679874173,57.14,75282.61,0.01,0.01691,1e-05,2.82059]
[1776679879211,57.14,75308.28,0.01,0.01719,1e-05,2.86087]
[1776679883237,57.14,75319.9,0.01,0.01731,1e-05,2.87864]
[1776679888270,57.13,75319.38,0.01,0.01729,1e-05,2.87664]
[1776679888377,57.13,75331.93,0.01,0.01743,1e-05,2.89674]
[1776679892309,57.12,75322.38,0.01,0.01731,1e-05,2.87808]
[1776679897345,57.12,75320.47,0.01,0.01727,1e-05,2.87356]
[1776679902381,57.11,75316.01,0.01,0.01721,1e-05,2.86493]
[1776679907414,57.11,75311.66,0.01,0.01716,1e-05,2.85684]
[1776679907714,57.11,75308.32,0.01,0.01712,1e-05,2.85119]
[1776679908649,57.11,75309.69,0.01,0.01713,1e-05,2.85315]
[1776679909544,57.1,75348.52,0.01,0.01757,1e-05,2.91598]
[1776679910421,57.1,75348.52,0.01,0.01757,1e-05,2.91598]
[1776679910489,57.1,75345.26,0.01,0.01753,1e-05,2.91028]
[1776679910830,57.1,75345.26,0.01,0.01753,1e-05,2.91028]
[1776679911401,57.1,75345.26,0.01,0.01753,1e-05,2.91028]
[1776679911494,57.1,75345.27,0.01,0.01752,1e-05,2.90993]
[1776679916499,57.09,75342.55,0.01,0.01748,1e-05,2.90338]
[1776679921534,57.08,75343.58,0.01,0.01748,1e-05,2.90336]
[1776679926569,57.08,75351.81,0.01,0.01756,1e-05,2.9151]
[1776679931604,57.07,75351.22,0.01,0.01754,1e-05,2.91236]
[1776679936639,57.06,75350.28,0.01,0.01752,1e-05,2.9091]
[1776679941674,57.05,75348.72,0.01,0.01749,1e-05,2.90486]
[1776679947362,57.05,75345.72,0.01,0.01744,1e-05,2.89833]
[1776679950380,57.05,75345.71,0.01,0.01744,1e-05,2.89768]
[1776679950416,57.04,75344.91,0.01,0.01743,1e-05,2.89605]
[1776679950662,57.04,75344.91,0.01,0.01743,1e-05,2.89605]
[1776679951049,57.04,75336.38,0.01,0.01732,1e-05,2.87993]
[1776679952618,57.04,75336.38,0.01,0.01732,1e-05,2.87993]
[1776679957432,57.04,75317.4,0.01,0.01709,1e-05,2.84764]
[1776679960811,57.03,75301.04,0.01,0.01691,1e-05,2.82053]
[1776679965847,57.03,75302.69,0.01,0.01692,1e-05,2.82235]
[1776679971228,57.03,75293.32,0.01,0.01681,1e-05,2.80673]
[1776679971335,57.02,75325.01,0.01,0.01716,1e-05,2.85742]
[1776679972068,57.02,75325.01,0.01,0.01716,1e-05,2.85742]
[1776679972175,57.02,75343.69,0.01,0.01737,1e-05,2.88771]
[1776679977605,57.02,75342.34,0.01,0.01734,1e-05,2.88389]
[1776679982647,57.01,75342.34,0.01,0.01734,1e-05,2.88303]
[1776679987676,57.01,75337.03,0.01,0.01726,1e-05,2.87244]
[1776679993051,57.0,75344.9,0.01,0.01734,1e-05,2.88389]
[1776679999097,56.99,75341.87,0.01,0.0173,1e-05,2.87734]
[1776680005134,56.99,75342.76,0.01,0.0173,1e-05,2.87719]
[1776680006142,56.98,75331.41,0.01,0.01717,1e-05,2.85853]
[1776680009938,56.98,75331.51,0.01,0.01716,1e-05,2.85801]
[1776680010171,56.98,75331.62,0.01,0.01716,1e-05,2.85796]
[1776680015207,56.98,75326.12,0.01,0.01708,1e-05,2.8461]
[1776680019379,56.97,75320.27,0.01,0.01702,1e-05,2.83608]
[1776680019450,56.97,75318.83,0.01,0.017,1e-05,2.83356]
[1776680025282,56.97,75308.07,0.01,0.01687,1e-05,2.81515]
[1776680030319,56.96,75302.92,0.01,0.01681,1e-05,2.80607]
[1776680035353,56.96,75297.2,0.01,0.01674,1e-05,2.7962]
[1776680040392,56.96,75298.44,0.01,0.01675,1e-05,2.79743]
[1776680041425,56.96,75351.62,0.01,0.01733,1e-05,2.88265]
[1776680046433,56.95,75345.69,0.01,0.01726,1e-05,2.87161]
[1776680051467,56.94,75344.81,0.01,0.01724,1e-05,2.8688]
[1776680056502,56.94,75345.68,0.01,0.01724,1e-05,2.86883]
[1776680065566,56.93,75343.17,0.01,0.01719,1e-05,2.86236]
[1776680070601,56.92,75343.81,0.01,0.01719,1e-05,2.8621]
[1776680075638,56.92,75343.78,0.01,0.01717,1e-05,2.85887]
[1776680084701,56.91,75343.81,0.01,0.01716,1e-05,2.85668]
[1776680089736,56.9,75342.85,0.01,0.01714,1e-05,2.8539]
[1776680094771,56.9,75347.04,0.01,0.01718,1e-05,2.8595]
[1776680099806,56.89,75347.84,0.01,0.01718,1e-05,2.85954]
[1776680105327,56.89,75348.7,0.01,0.01718,1e-05,2.85995]
[1776680110887,56.88,75352.31,0.01,0.01721,1e-05,2.86402]
[1776680115919,56.87,75343.71,0.01,0.0171,1e-05,2.84888]
[1776680120959,56.87,75345.62,0.01,0.01711,1e-05,2.85078]
[1776680123797,56.86,75328.48,0.01,0.01692,1e-05,2.82249]
[1776680129017,56.86,75334.08,0.01,0.01697,1e-05,2.83037]
[1776680134051,56.86,75335.12,0.01,0.01697,1e-05,2.8292]
[1776680139088,56.85,75336.62,0.01,0.01698,1e-05,2.83068]
[1776680144123,56.85,75336.92,0.01,0.01697,1e-05,2.83022]
[1776680150165,56.84,75338.35,0.01,0.01698,1e-05,2.83143]
[1776680155198,56.84,75339.25,0.01,0.01699,1e-05,2.83196]
[1776680160235,56.83,75342.39,0.01,0.01701,1e-05,2.8361]
[1776680161303,56.83,75360.57,0.01,0.01722,1e-05,2.86551]
[1776680167288,56.83,75352.12,0.01,0.01711,1e-05,2.85024]
[1776680168294,56.83,75340.49,0.01,0.01698,1e-05,2.83129]
[1776680173329,56.82,75338.26,0.01,0.01695,1e-05,2.82684]
[1776680178364,56.82,75338.21,0.01,0.01694,1e-05,2.8259]
[1776680183399,56.82,75338.02,0.01,0.01694,1e-05,2.82474]
[1776680188434,56.81,75340.9,0.01,0.01696,1e-05,2.82848]
[1776680193469,56.81,75344.77,0.01,0.01699,1e-05,2.83194]
[1776680198505,56.8,75342.75,0.01,0.01696,1e-05,2.82777]
[1776680203549,56.8,75345.23,0.01,0.01698,1e-05,2.83091]
[1776680204629,56.8,75357.15,0.01,0.01711,1e-05,2.84997]
[1776680210608,56.79,75357.37,0.01,0.0171,1e-05,2.84908]
[1776680215641,56.79,75353.24,0.01,0.01705,1e-05,2.84141]
[1776680220682,56.79,75337.3,0.01,0.01687,1e-05,2.81482]
[1776680224703,56.78,75348.59,0.01,0.01699,1e-05,2.83234]
[1776680230744,56.78,75349.89,0.01,0.017,1e-05,2.83337]
[1776680235780,56.77,75349.78,0.01,0.01699,1e-05,2.83229]
[1776680240817,56.77,75339.44,0.01,0.01687,1e-05,2.81486]
[1776680246861,56.77,75339.13,0.01,0.01686,1e-05,2.81349]
[1776680251897,56.76,75340.71,0.01,0.01686,1e-05,2.81342]
[1776680254917,56.76,75354.35,0.01,0.01701,1e-05,2.8349]
[1776680259952,56.76,75354.2,0.01,0.017,1e-05,2.83376]
[1776680264987,56.75,75347.92,0.01,0.01692,1e-05,2.82283]
[1776680270026,56.75,75351.41,0.01,0.01696,1e-05,2.82766]
[1776680275060,56.75,75346.68,0.01,0.0169,1e-05,2.81927]
[1776680280189,56.74,75349.03,0.01,0.01692,1e-05,2.82231]
[1776680281105,56.74,75360.93,0.01,0.01705,1e-05,2.84133]
[1776680286141,56.74,75350.71,0.01,0.01693,1e-05,2.82395]
[1776680291176,56.74,75341.26,0.01,0.01682,1e-05,2.80805]
[1776680296210,56.73,75343.63,0.01,0.01684,1e-05,2.81121]
[1776680301780,56.73,75347.49,0.01,0.01688,1e-05,2.81689]
[1776680307289,56.73,75354.7,0.01,0.01695,1e-05,2.82737]
[1776680312327,56.72,75353.51,0.01,0.01693,1e-05,2.8229]
[1776680318365,56.72,75350.1,0.01,0.01688,1e-05,2.81664]
[1776680321907,56.72,75365.45,0.01,0.01705,1e-05,2.841]
[1776680327429,56.71,75370.64,0.01,0.0171,1e-05,2.84838]
[1776680332464,56.71,75369.51,0.01,0.01708,1e-05,2.84567]
[1776680337499,56.71,75380.19,0.01,0.01719,1e-05,2.862]
[1776680343541,56.7,75379.31,0.01,0.01717,1e-05,2.85931]
[1776680348576,56.7,75388.02,0.01,0.01726,1e-05,2.87239]
[1776680353613,56.69,75391.26,0.01,0.01729,1e-05,2.87644]
[1776680359653,56.68,75394.88,0.01,0.01732,1e-05,2.88078]
[1776680365695,56.68,75393.62,0.01,0.0173,1e-05,2.87715]
[1776680370731,56.67,75395.07,0.01,0.0173,1e-05,2.87822]
[1776680375766,56.67,75396.3,0.01,0.0173,1e-05,2.877]
[1776680380800,56.66,75396.7,0.01,0.01729,1e-05,2.87635]
[1776680385839,56.65,75393.12,0.01,0.01724,1e-05,2.86926]
[1776680390870,56.65,75398.23,0.01,0.01729,1e-05,2.87634]
[1776680392884,56.65,75411.15,0.01,0.01743,1e-05,2.89697]
[1776680397924,56.64,75397.22,0.01,0.01727,1e-05,2.87271]
[1776680402965,56.64,75384.14,0.01,0.01711,1e-05,2.85046]
[1776680406994,56.63,75369.45,0.01,0.01694,1e-05,2.82571]
[1776680411022,56.63,75357.56,0.01,0.01681,1e-05,2.806]
[1776680414047,56.63,75345.2,0.01,0.01667,1e-05,2.7859]
[1776680419077,56.63,75333.46,0.01,0.01654,1e-05,2.76681]
[1776680424112,56.63,75335.23,0.01,0.01656,1e-05,2.76934]
[1776680429148,56.62,75337.92,0.01,0.01659,1e-05,2.7733]
[1776680434181,56.62,75339.29,0.01,0.01659,1e-05,2.7733]
[1776680439217,56.62,75338.82,0.01,0.01658,1e-05,2.77228]
[1776680444253,56.62,75339.71,0.01,0.01659,1e-05,2.77342]
[1776680449288,56.62,75338.12,0.01,0.01657,1e-05,2.77063]
[1776680450928,56.62,75326.67,0.01,0.01644,1e-05,2.75243]
[1776680456336,56.62,75323.19,0.01,0.01641,1e-05,2.74682]
[1776680461372,56.62,75321.75,0.01,0.01639,1e-05,2.74451]
[1776680467413,56.62,75322.79,0.01,0.0164,1e-05,2.74612]
[1776680472448,56.62,75321.57,0.01,0.01639,1e-05,2.74417]
[1776680475478,56.62,75332.93,0.01,0.01651,1e-05,2.76207]
[1776680481143,56.62,75350.15,0.01,0.0167,1e-05,2.78915]
[1776680483527,56.62,75364.71,0.01,0.01685,1e-05,2.8123]
[1776680488563,56.61,75356.73,0.01,0.01676,1e-05,2.79887]
[1776680491212,56.61,75341.88,0.01,0.01659,1e-05,2.77304]
[1776680496620,56.61,75334.93,0.01,0.01651,1e-05,2.76171]
[1776680501652,56.61,75335.81,0.01,0.01652,1e-05,2.76289]
[1776680506689,56.61,75335.86,0.01,0.01652,1e-05,2.76275]
[1776680511727,56.61,75332.34,0.01,0.01648,1e-05,2.75699]
[1776680516761,56.61,75332.92,0.01,0.01648,1e-05,2.75773]
[1776680521797,56.61,75330.23,0.01,0.01645,1e-05,2.75329]
[1776680525823,56.61,75318.68,0.01,0.01633,1e-05,2.73502]
[1776680528845,56.61,75307.34,0.01,0.01621,1e-05,2.71723]
[1776680533880,56.61,75297.76,0.01,0.01611,1e-05,2.7024]
[1776680538915,56.61,75293.26,0.01,0.01606,1e-05,2.69568]
[1776680543950,56.61,75293.5,0.01,0.01606,1e-05,2.69631]
[1776680548990,56.61,75291.39,0.01,0.01604,1e-05,2.69331]
[1776680554020,56.61,75289.56,0.01,0.01602,1e-05,2.68894]
[1776680559056,56.61,75291.46,0.01,0.01604,1e-05,2.69221]
[1776680564090,56.61,75288.89,0.01,0.01601,1e-05,2.68852]
[1776680569125,56.62,75280.53,0.01,0.01593,1e-05,2.67592]
[1776680574160,56.62,75276.67,0.01,0.01589,1e-05,2.67041]
[1776680580208,56.62,75275.02,0.01,0.01588,1e-05,2.66843]
[1776680585246,56.62,75278.95,0.01,0.01592,1e-05,2.67496]
[1776680590280,56.62,75282.5,0.01,0.01596,1e-05,2.68083]
[1776680595315,56.63,75273.46,0.01,0.01587,1e-05,2.66721]
[1776680600350,56.63,75279.12,0.01,0.01593,1e-05,2.6764]
[1776680609413,56.63,75284.09,0.01,0.01599,1e-05,2.68482]
[1776680614447,56.63,75288.21,0.01,0.01602,1e-05,2.68971]
[1776680619486,56.63,75283.86,0.01,0.01598,1e-05,2.68331]
[1776680624529,56.64,75283.24,0.01,0.01598,1e-05,2.68271]
[1776680629561,56.64,75275.36,0.01,0.0159,1e-05,2.6709]
[1776680634596,56.64,75274.25,0.01,0.01589,1e-05,2.66959]
[1776680639630,56.64,75273.41,0.01,0.01588,1e-05,2.6687]
[1776680644667,56.64,75272.78,0.01,0.01588,1e-05,2.66816]
[1776680645872,56.64,75286.58,0.01,0.01602,1e-05,2.6896]
[1776680647903,56.64,75301.39,0.01,0.01618,1e-05,2.71277]
[1776680653734,56.64,75294.68,0.01,0.01611,1e-05,2.70234]
[1776680658768,56.64,75299.17,0.01,0.01616,1e-05,2.70945]
[1776680663803,56.64,75296.45,0.01,0.01613,1e-05,2.70524]
[1776680668840,56.65,75300.17,0.01,0.01617,1e-05,2.71111]
[1776680673873,56.65,75297.5,0.01,0.01613,1e-05,2.70513]
[1776680678907,56.65,75294.75,0.01,0.0161,1e-05,2.70095]
[1776680683943,56.65,75296.02,0.01,0.01612,1e-05,2.70308]
[1776680688978,56.65,75293.21,0.01,0.01609,1e-05,2.69885]
[1776680694013,56.65,75299.74,0.01,0.01616,1e-05,2.70911]
[1776680699049,56.65,75300.12,0.01,0.01616,1e-05,2.70978]
[1776680704086,56.65,75299.84,0.01,0.01616,1e-05,2.70947]
[1776680709119,56.65,75299.53,0.01,0.01616,1e-05,2.70913]
[1776680714153,56.65,75298.13,0.01,0.01615,1e-05,2.70713]
[1776680720197,56.65,75298.43,0.01,0.01615,1e-05,2.70781]
[1776680725457,56.65,75297.25,0.01,0.01614,1e-05,2.70612]
[1776680732528,56.65,75301.18,0.01,0.01618,1e-05,2.71243]
[1776680738472,56.65,75307.36,0.01,0.01624,1e-05,2.72034]
[1776680746499,56.65,75309.46,0.01,0.01626,1e-05,2.7237]
[1776680748550,56.65,75322.42,0.01,0.0164,1e-05,2.74405]
[1776680748565,56.65,75335.58,0.01,0.01654,1e-05,2.76482]
[1776680755442,56.65,75336.85,0.01,0.01655,1e-05,2.76629]
[1776680755902,56.65,75336.85,0.01,0.01655,1e-05,2.76629]
[1776680756449,56.65,75327.17,0.01,0.01645,1e-05,2.75088]
[1776680758126,56.65,75328.31,0.01,0.01646,1e-05,2.75263]
[1776680758465,56.65,75329.16,0.01,0.01647,1e-05,2.75392]
[1776680763498,56.65,75326.59,0.01,0.01644,1e-05,2.74959]
[1776680764407,56.65,75326.59,0.01,0.01644,1e-05,2.74959]
[1776680764525,56.65,75328.37,0.01,0.01646,1e-05,2.75235]
[1776680769542,56.65,75327.56,0.01,0.01644,1e-05,2.75084]
[1776680774576,56.65,75328.79,0.01,0.01646,1e-05,2.75259]
[1776680783291,56.64,75331.18,0.01,0.01648,1e-05,2.75602]
[1776680790688,56.64,75331.78,0.01,0.01648,1e-05,2.75672]
[1776680795723,56.64,75326.94,0.01,0.01642,1e-05,2.74705]
[1776680800757,56.64,75317.94,0.01,0.01632,1e-05,2.73285]
[1776680805793,56.64,75313.37,0.01,0.01628,1e-05,2.72573]
[1776680810835,56.64,75309.41,0.01,0.01623,1e-05,2.7196]
[1776680815866,56.64,75307.8,0.01,0.01622,1e-05,2.71718]
[1776680820898,56.64,75306.7,0.01,0.01621,1e-05,2.71557]
[1776680825937,56.64,75312.46,0.01,0.01627,1e-05,2.72468]
[1776680830972,56.64,75311.12,0.01,0.01625,1e-05,2.72258]
[1776680836011,56.64,75301.26,0.01,0.01615,1e-05,2.70723]
[1776680841043,56.65,75293.88,0.01,0.01607,1e-05,2.69587]
[1776680847085,56.65,75292.23,0.01,0.01606,1e-05,2.69349]
[1776680848222,56.65,75292.23,0.01,0.01606,1e-05,2.69349]
[1776680848324,56.65,75289.91,0.01,0.01603,1e-05,2.68995]
[1776680853785,56.65,75287.65,0.01,0.016,1e-05,2.68479]
[1776680859168,56.65,75281.31,0.01,0.01593,1e-05,2.67523]
[1776680862190,56.65,75267.75,0.01,0.01579,1e-05,2.65449]
[1776680867226,56.65,75267.36,0.01,0.01579,1e-05,2.65437]
[1776680873268,56.65,75270.17,0.01,0.01583,1e-05,2.65928]
[1776680878302,56.66,75273.69,0.01,0.01587,1e-05,2.66529]
[1776680883337,56.66,75275.12,0.01,0.01589,1e-05,2.66797]
[1776680888374,56.66,75275.21,0.01,0.01589,1e-05,2.6686]
[1776680893408,56.66,75283.52,0.01,0.01598,1e-05,2.6819]
[1776680898443,56.66,75286.31,0.01,0.01601,1e-05,2.68659]
[1776680903478,56.67,75289.63,0.01,0.01605,1e-05,2.6921]
[1776680908513,56.67,75290.42,0.01,0.01606,1e-05,2.69367]
[1776680912800,56.67,75291.32,0.01,0.01606,1e-05,2.69351]
[1776680914558,56.67,75306.62,0.01,0.01622,1e-05,2.71751]
[1776680914774,56.67,75306.62,0.01,0.01622,1e-05,2.71751]
[1776680920601,56.67,75303.91,0.01,0.0162,1e-05,2.71349]
[1776680925638,56.67,75303.97,0.01,0.0162,1e-05,2.71378]
[1776680930671,56.67,75297.67,0.01,0.01613,1e-05,2.70414]
[1776680935707,56.67,75296.6,0.01,0.01612,1e-05,2.70278]
[1776680940744,56.68,75296.53,0.01,0.01613,1e-05,2.70298]
[1776680945778,56.68,75299.12,0.01,0.01616,1e-05,2.70734]
[1776680950812,56.68,75303.52,0.01,0.0162,1e-05,2.71444]
[1776680955847,56.68,75301.9,0.01,0.01619,1e-05,2.71215]
[1776680960883,56.68,75301.6,0.01,0.01619,1e-05,2.71197]
[1776680965949,56.68,75306.03,0.01,0.01624,1e-05,2.71918]
[1776680970982,56.68,75311.61,0.01,0.0163,1e-05,2.7281]
[1776680977023,56.68,75315.32,0.01,0.01633,1e-05,2.73214]
[1776680982059,56.68,75315.09,0.01,0.01632,1e-05,2.73181]
[1776680987097,56.68,75312.03,0.01,0.01629,1e-05,2.72704]
[1776680994806,56.68,75310.63,0.01,0.01628,1e-05,2.72494]
[1776681000187,56.68,75309.26,0.01,0.01626,1e-05,2.72285]
[1776681002650,56.68,75297.29,0.01,0.01614,1e-05,2.70416]
[1776681004537,56.68,75281.05,0.01,0.01597,1e-05,2.67907]
[1776681010268,56.69,75271.31,0.01,0.01587,1e-05,2.66451]
[1776681015309,56.69,75270.9,0.01,0.01587,1e-05,2.66438]
[1776681020351,56.69,75267.74,0.01,0.01584,1e-05,2.66003]
[1776681027397,56.69,75260.33,0.01,0.01576,1e-05,2.64938]
[1776681033439,56.7,75269.58,0.01,0.01585,1e-05,2.66234]
[1776681038473,56.7,75266.71,0.01,0.01583,1e-05,2.65843]
[1776681045523,56.7,75266.78,0.01,0.01583,1e-05,2.65928]
[1776681050037,56.7,75266.02,0.01,0.01583,1e-05,2.65845]
[1776681050560,56.7,75252.25,0.01,0.01569,1e-05,2.63745]
[1776681051566,56.7,75226.93,0.01,0.01543,1e-05,2.59896]
[1776681052305,56.7,75226.93,0.01,0.01543,1e-05,2.59896]
[1776681057619,56.71,75214.3,0.01,0.01531,1e-05,2.58139]
[1776681062653,56.72,75213.6,0.01,0.01531,1e-05,2.58157]
[1776681067534,56.72,75218.61,0.01,0.01537,1e-05,2.5903]
[1776681072725,56.73,75227.44,0.01,0.01547,1e-05,2.60499]
[1776681077760,56.73,75233.25,0.01,0.01553,1e-05,2.61476]
[1776681082798,56.74,75235.18,0.01,0.01556,1e-05,2.61864]
[1776681087831,56.74,75229.77,0.01,0.01551,1e-05,2.61135]
[1776681092866,56.75,75225.11,0.01,0.01546,1e-05,2.60348]
[1776681097900,56.75,75221.38,0.01,0.01543,1e-05,2.59885]
[1776681102936,56.76,75219.94,0.01,0.01542,1e-05,2.5977]
[1776681107976,56.76,75215.77,0.01,0.01539,1e-05,2.59242]
[1776681113006,56.76,75220.2,0.01,0.01544,1e-05,2.60009]
[1776681118455,56.77,75218.02,0.01,0.01542,1e-05,2.59745]
[1776681124085,56.77,75215.45,0.01,0.0154,1e-05,2.59477]
[1776681127105,56.78,75201.54,0.01,0.01526,1e-05,2.57437]
[1776681132142,56.78,75202.26,0.01,0.01528,1e-05,2.57646]
[1776681139191,56.79,75202.85,0.01,0.01529,1e-05,2.57889]
[1776681144227,56.79,75197.27,0.01,0.01525,1e-05,2.57167]
[1776681149261,56.8,75196.21,0.01,0.01524,1e-05,2.57126]
[1776681154299,56.8,75182.62,0.01,0.0151,1e-05,2.55037]
[1776681159331,56.81,75189.06,0.01,0.01518,1e-05,2.56126]
[1776681164377,56.81,75190.92,0.01,0.01521,1e-05,2.56529]
[1776681169408,56.82,75190.9,0.01,0.01521,1e-05,2.56651]
[1776681175451,56.83,75189.36,0.01,0.01521,1e-05,2.5657]
[1776681180485,56.83,75189.75,0.01,0.01522,1e-05,2.56752]
[1776681186214,56.84,75191.38,0.01,0.01525,1e-05,2.57143]
[1776681191561,56.85,75193.19,0.01,0.01527,1e-05,2.57535]
[1776681196597,56.85,75195.86,0.01,0.01531,1e-05,2.58053]
[1776681201830,56.85,75195.86,0.01,0.01531,1e-05,2.58053]
[1776681207674,56.86,75197.29,0.01,0.01534,1e-05,2.58516]
[1776681215733,56.87,75206.74,0.01,0.01544,1e-05,2.59902]
[1776681218752,56.87,75218.08,0.01,0.01556,1e-05,2.61665]
[1776681223789,56.87,75217.51,0.01,0.01556,1e-05,2.61654]
[1776681228827,56.88,75211.6,0.01,0.0155,1e-05,2.60856]
[1776681233861,56.88,75199.94,0.01,0.01539,1e-05,2.59202]
[1776681239901,56.89,75197.33,0.01,0.01537,1e-05,2.58943]
[1776681244936,56.9,75195.82,0.01,0.01537,1e-05,2.58827]
[1776681249971,56.9,75195.46,0.01,0.01537,1e-05,2.58883]
[1776681255010,56.91,75204.33,0.01,0.01547,1e-05,2.60324]
[1776681260045,56.91,75202.55,0.01,0.01546,1e-05,2.60154]
[1776681265080,56.91,75191.85,0.01,0.01535,1e-05,2.58643]
[1776681270115,56.92,75199.24,0.01,0.01544,1e-05,2.59864]
[1776681275150,56.92,75192.09,0.01,0.01536,1e-05,2.58718]
[1776681281191,56.93,75194.59,0.01,0.0154,1e-05,2.59225]
[1776681286920,56.94,75192.68,0.01,0.01538,1e-05,2.59065]
[1776681292271,56.94,75182.07,0.01,0.01529,1e-05,2.57588]
[1776681297306,56.95,75182.77,0.01,0.0153,1e-05,2.57809]
[1776681302342,56.95,75181.55,0.01,0.0153,1e-05,2.57737]
[1776681306493,56.95,75173.28,0.01,0.01522,1e-05,2.56564]
[1776681307066,56.96,75177.86,0.01,0.01527,1e-05,2.57293]
[1776681313416,56.96,75182.57,0.01,0.01532,1e-05,2.58123]
[1776681319461,56.97,75189.09,0.01,0.0154,1e-05,2.59216]
[1776681322357,56.97,75189.72,0.01,0.0154,1e-05,2.59329]
[1776681322483,56.97,75190.05,0.01,0.01541,1e-05,2.59414]
[1776681323552,56.97,75190.05,0.01,0.01541,1e-05,2.59414]
[1776681323636,56.97,75189.62,0.01,0.01541,1e-05,2.59369]
[1776681332552,56.98,75189.79,0.01,0.01541,1e-05,2.59393]
[1776681339601,56.99,75189.99,0.01,0.01542,1e-05,2.5956]
[1776681342626,56.99,75178.55,0.01,0.01531,1e-05,2.57905]
[1776681347661,56.99,75167.32,0.01,0.0152,1e-05,2.56343]
[1776681352696,57.0,75159.15,0.01,0.01513,1e-05,2.55253]
[1776681357731,57.01,75154.92,0.01,0.0151,1e-05,2.54757]
[1776681362781,57.01,75158.5,0.01,0.01514,1e-05,2.55419]
[1776681364785,57.01,75180.93,0.01,0.01537,1e-05,2.58815]
[1776681369817,57.02,75187.08,0.01,0.01544,1e-05,2.5983]
[1776681374854,57.02,75186.0,0.01,0.01544,1e-05,2.59759]
[1776681379888,57.03,75191.82,0.01,0.0155,1e-05,2.60729]
[1776681384923,57.03,75198.81,0.01,0.01558,1e-05,2.61868]
[1776681389962,57.03,75202.9,0.01,0.01563,1e-05,2.62573]
[1776681394995,57.04,75202.58,0.01,0.01562,1e-05,2.62412]
[1776681400029,57.04,75198.85,0.01,0.01559,1e-05,2.61922]
[1776681405066,57.04,75199.87,0.01,0.0156,1e-05,2.62154]
[1776681415649,57.05,75200.36,0.01,0.01561,1e-05,2.62275]
[1776681421179,57.06,75203.9,0.01,0.01566,1e-05,2.63011]
[1776681426211,57.06,75193.37,0.01,0.01556,1e-05,2.61501]
[1776681431249,57.06,75189.06,0.01,0.01552,1e-05,2.6094]
[1776681437289,57.07,75181.68,0.01,0.01545,1e-05,2.59942]
[1776681442326,57.07,75180.98,0.01,0.01545,1e-05,2.59934]
[1776681448060,57.08,75184.36,0.01,0.01549,1e-05,2.60563]
[1776681453401,57.08,75184.47,0.01,0.01549,1e-05,2.605]
[1776681458462,57.09,75179.22,0.01,0.01545,1e-05,2.59818]
[1776681460632,57.09,75179.01,0.01,0.01545,1e-05,2.59808]
[1776681467677,57.1,75191.18,0.01,0.01558,1e-05,2.61757]
[1776681473542,57.1,75192.58,0.01,0.0156,1e-05,2.62106]
[1776681478577,57.11,75190.71,0.01,0.01559,1e-05,2.61908]
[1776681483844,57.11,75190.19,0.01,0.01559,1e-05,2.61897]
[1776681485630,57.11,75175.41,0.01,0.01544,1e-05,2.5972]
[1776681490664,57.12,75175.64,0.01,0.01545,1e-05,2.59854]
[1776681495697,57.12,75177.47,0.01,0.01548,1e-05,2.60224]
[1776681500732,57.12,75176.62,0.01,0.01547,1e-05,2.60186]
[1776681505767,57.13,75175.15,0.01,0.01546,1e-05,2.60054]
[1776681511814,57.13,75174.2,0.01,0.01545,1e-05,2.59837]
[1776681512818,57.13,75186.47,0.01,0.01558,1e-05,2.61703]
[1776681517852,57.14,75189.89,0.01,0.01562,1e-05,2.62294]
[1776681528929,57.14,75192.73,0.01,0.01566,1e-05,2.62873]
[1776681529935,57.14,75178.63,0.01,0.01551,1e-05,2.60756]
[1776681534969,57.15,75178.5,0.01,0.01552,1e-05,2.60821]
[1776681541012,57.15,75179.65,0.01,0.01554,1e-05,2.61094]
[1776681545043,57.16,75191.27,0.01,0.01566,1e-05,2.62915]
[1776681551085,57.16,75193.06,0.01,0.01568,1e-05,2.63267]
[1776681556119,57.16,75194.66,0.01,0.01571,1e-05,2.63576]
[1776681561159,57.17,75194.07,0.01,0.01571,1e-05,2.63566]
[1776681569211,57.17,75194.69,0.01,0.01572,1e-05,2.63766]
[1776681574246,57.17,75190.63,0.01,0.01567,1e-05,2.63039]
[1776681578651,57.18,75187.99,0.01,0.01565,1e-05,2.62698]
[1776681584319,57.18,75185.05,0.01,0.01562,1e-05,2.62341]
[1776681589700,57.18,75186.79,0.01,0.01565,1e-05,2.62662]
[1776681594389,57.19,75199.08,0.01,0.01578,1e-05,2.64609]
[1776681600433,57.19,75201.05,0.01,0.0158,1e-05,2.64973]
[1776681605466,57.19,75206.68,0.01,0.01587,1e-05,2.65878]
[1776681611518,57.19,75207.11,0.01,0.01587,1e-05,2.65998]
[1776681615592,57.2,75194.95,0.01,0.01575,1e-05,2.64186]
[1776681621634,57.2,75188.01,0.01,0.01568,1e-05,2.63215]
[1776681626670,57.2,75189.72,0.01,0.01571,1e-05,2.63548]
[1776681631705,57.21,75190.99,0.01,0.01572,1e-05,2.63634]
[1776681637746,57.21,75189.56,0.01,0.01571,1e-05,2.63509]
[1776681642784,57.22,75190.83,0.01,0.01573,1e-05,2.6378]
[1776681649342,57.22,75196.8,0.01,0.01579,1e-05,2.64732]
[1776681654865,57.22,75196.89,0.01,0.0158,1e-05,2.64871]
[1776681660363,57.23,75197.68,0.01,0.01581,1e-05,2.6506]
[1776681663236,57.23,75214.54,0.01,0.01599,1e-05,2.67678]
[1776681669615,57.23,75214.56,0.01,0.016,1e-05,2.67744]
[1776681673998,57.23,75203.34,0.01,0.01588,1e-05,2.66063]
[1776681679034,57.23,75197.01,0.01,0.01582,1e-05,2.65151]
[1776681684069,57.24,75192.56,0.01,0.01578,1e-05,2.64536]
[1776681689502,57.24,75191.2,0.01,0.01577,1e-05,2.64379]
[1776681698167,57.25,75194.01,0.01,0.01579,1e-05,2.6475]
[1776681703202,57.25,75196.01,0.01,0.01582,1e-05,2.65114]
[1776681708256,57.25,75194.24,0.01,0.0158,1e-05,2.64893]
[1776681713614,57.25,75194.8,0.01,0.01581,1e-05,2.65041]
[1776681719324,57.26,75193.85,0.01,0.01581,1e-05,2.64985]
[1776681724360,57.26,75196.63,0.01,0.01584,1e-05,2.65474]
[1776681729394,57.26,75193.02,0.01,0.01581,1e-05,2.65002]
[1776681734434,57.27,75198.13,0.01,0.01587,1e-05,2.65846]
[1776681739468,57.27,75198.3,0.01,0.01587,1e-05,2.65884]
[1776681745512,57.27,75196.73,0.01,0.01586,1e-05,2.65766]
[1776681750547,57.28,75192.4,0.01,0.01582,1e-05,2.65166]
[1776681755586,57.28,75189.58,0.01,0.01579,1e-05,2.64614]
[1776681760622,57.28,75191.27,0.01,0.01581,1e-05,2.64927]
[1776681765656,57.28,75182.93,0.01,0.01573,1e-05,2.63715]
[1776681770691,57.29,75180.03,0.01,0.0157,1e-05,2.63336]
[1776681775726,57.29,75181.07,0.01,0.01572,1e-05,2.63556]
[1776681780735,57.29,75182.17,0.01,0.01573,1e-05,2.63773]
[1776681787139,57.3,75183.68,0.01,0.01575,1e-05,2.64076]
[1776681787166,57.3,75183.68,0.01,0.01575,1e-05,2.64076]
[1776681787266,57.3,75183.98,0.01,0.01576,1e-05,2.64134]
[1776681787787,57.3,75183.98,0.01,0.01576,1e-05,2.64134]
[1776681788118,57.3,75183.98,0.01,0.01576,1e-05,2.64134]
[1776681788280,57.3,75183.98,0.01,0.01576,1e-05,2.64134]
[1776681788348,57.3,75184.9,0.01,0.01577,1e-05,2.64286]
[1776681793852,57.3,75189.61,0.01,0.01582,1e-05,2.65074]
[1776681798889,57.3,75190.94,0.01,0.01584,1e-05,2.65334]
[1776681804931,57.31,75192.99,0.01,0.01586,1e-05,2.65714]
[1776681810612,57.31,75196.19,0.01,0.0159,1e-05,2.66268]
[1776681817014,57.31,75194.04,0.01,0.01587,1e-05,2.65821]
[1776681823054,57.31,75188.95,0.01,0.01582,1e-05,2.65111]
[1776681830750,57.32,75192.28,0.01,0.01587,1e-05,2.65708]
[1776681837153,57.32,75192.85,0.01,0.01588,1e-05,2.65857]
[1776681842188,57.32,75192.69,0.01,0.01588,1e-05,2.65881]
[1776681847222,57.33,75188.82,0.01,0.01584,1e-05,2.65338]
[1776681852257,57.33,75189.31,0.01,0.01585,1e-05,2.65459]
[1776681857292,57.33,75191.73,0.01,0.01588,1e-05,2.65871]
[1776681862328,57.33,75189.39,0.01,0.01586,1e-05,2.65558]
[1776681868371,57.33,75189.64,0.01,0.01586,1e-05,2.65651]
[1776681873405,57.34,75190.75,0.01,0.01587,1e-05,2.65684]
[1776681878440,57.34,75194.31,0.01,0.01591,1e-05,2.66275]
[1776681883784,57.34,75195.27,0.01,0.01592,1e-05,2.66456]
[1776681889517,57.34,75194.41,0.01,0.01591,1e-05,2.66385]
[1776681896570,57.35,75194.54,0.01,0.01592,1e-05,2.66476]
[1776681901605,57.35,75190.76,0.01,0.01588,1e-05,2.65945]
[1776681906637,57.35,75192.17,0.01,0.0159,1e-05,2.66205]
[1776681916707,57.35,75193.5,0.01,0.01592,1e-05,2.66494]
[1776681921743,57.36,75197.85,0.01,0.01597,1e-05,2.67199]
[1776681926781,57.36,75197.5,0.01,0.01597,1e-05,2.67184]
[1776681931817,57.36,75198.31,0.01,0.01597,1e-05,2.6716]
[1776681940877,57.36,75203.76,0.01,0.01603,1e-05,2.6805]
[1776681946920,57.36,75201.37,0.01,0.01601,1e-05,2.67719]
[1776681951955,57.36,75188.63,0.01,0.01588,1e-05,2.65806]
[1776681956991,57.37,75188.08,0.01,0.01588,1e-05,2.65767]
[1776681962024,57.37,75190.25,0.01,0.0159,1e-05,2.66142]
[1776681967060,57.37,75191.22,0.01,0.01591,1e-05,2.66335]
[1776681972095,57.37,75191.11,0.01,0.01592,1e-05,2.66364]
[1776681978137,57.38,75194.34,0.01,0.01595,1e-05,2.66913]
[1776681984178,57.38,75194.79,0.01,0.01596,1e-05,2.67037]
[1776681989215,57.38,75192.36,0.01,0.01594,1e-05,2.66713]
[1776681994249,57.38,75192.43,0.01,0.01593,1e-05,2.66591]
[1776682000291,57.39,75193.64,0.01,0.01595,1e-05,2.66838]
[1776682005327,57.39,75204.19,0.01,0.01606,1e-05,2.685]
[1776682007565,57.39,75204.49,0.01,0.01607,1e-05,2.68553]
[1776682014388,57.39,75205.05,0.01,0.01608,1e-05,2.68693]
[1776682019424,57.39,75204.61,0.01,0.01608,1e-05,2.68657]
[1776682024459,57.39,75201.84,0.01,0.01605,1e-05,2.68262]
[1776682028602,57.39,75197.85,0.01,0.01601,1e-05,2.6767]
[1776682034529,57.4,75198.18,0.01,0.01601,1e-05,2.67763]
[1776682039563,57.4,75201.59,0.01,0.01605,1e-05,2.68309]
[1776682044600,57.4,75203.11,0.01,0.01607,1e-05,2.68561]
[1776682049634,57.4,75196.06,0.01,0.016,1e-05,2.675]
[1776682054670,57.4,75192.6,0.01,0.01595,1e-05,2.66812]
[1776682057493,57.4,75192.6,0.01,0.01595,1e-05,2.66812]
[1776682062726,57.4,75190.84,0.01,0.01594,1e-05,2.66592]
[1776682067761,57.4,75189.0,0.01,0.01592,1e-05,2.66338]
[1776682072798,57.4,75189.71,0.01,0.01593,1e-05,2.66471]
[1776682077834,57.41,75191.91,0.01,0.01595,1e-05,2.6683]
[1776682082895,57.41,75187.88,0.01,0.01591,1e-05,2.66234]
[1776682087904,57.41,75187.85,0.01,0.01591,1e-05,2.66262]
[1776682088573,57.41,75187.85,0.01,0.01591,1e-05,2.66262]
[1776682093946,57.41,75187.78,0.01,0.01592,1e-05,2.66286]
[1776682096172,57.41,75187.7,0.01,0.01592,1e-05,2.66286]
[1776682098185,57.41,75176.14,0.01,0.0158,1e-05,2.64541]
[1776682104016,57.41,75178.05,0.01,0.01582,1e-05,2.64885]
[1776682109028,57.42,75176.31,0.01,0.01581,1e-05,2.64667]
[1776682114086,57.42,75178.37,0.01,0.01582,1e-05,2.64847]
[1776682119122,57.42,75179.73,0.01,0.01584,1e-05,2.65105]
[1776682124156,57.42,75177.31,0.01,0.01582,1e-05,2.64792]
[1776682130199,57.43,75179.18,0.01,0.01584,1e-05,2.65143]
[1776682139261,57.43,75181.13,0.01,0.01587,1e-05,2.65536]
[1776682144297,57.43,75182.97,0.01,0.01589,1e-05,2.65866]
[1776682150339,57.44,75182.08,0.01,0.01589,1e-05,2.65792]
[1776682155374,57.44,75176.21,0.01,0.01583,1e-05,2.64955]
[1776682160409,57.44,75175.33,0.01,0.01582,1e-05,2.64877]
[1776682165444,57.44,75181.34,0.01,0.01589,1e-05,2.65841]
[1776682171487,57.44,75188.48,0.01,0.01596,1e-05,2.66784]
[1776682173218,57.44,75172.2,0.01,0.01579,1e-05,2.6432]
[1776682179544,57.45,75163.98,0.01,0.01571,1e-05,2.63148]
[1776682185585,57.45,75161.82,0.01,0.01569,1e-05,2.629]
[1776682188606,57.45,75150.56,0.01,0.01558,1e-05,2.61244]
[1776682190762,57.46,75129.79,0.01,0.01537,1e-05,2.58172]
[1776682196663,57.46,75129.39,0.01,0.01537,1e-05,2.58233]
[1776682201218,57.46,75127.56,0.01,0.01536,1e-05,2.58044]
[1776682203777,57.47,75142.19,0.01,0.01551,1e-05,2.60267]
[1776682209755,57.47,75137.94,0.01,0.01548,1e-05,2.5975]
[1776682214790,57.48,75136.74,0.01,0.01547,1e-05,2.59652]
[1776682220833,57.48,75135.16,0.01,0.01546,1e-05,2.59512]
[1776682225869,57.48,75139.24,0.01,0.01551,1e-05,2.60192]
[1776682230904,57.49,75131.42,0.01,0.01543,1e-05,2.59097]
[1776682235939,57.49,75132.13,0.01,0.01544,1e-05,2.59121]
[1776682240976,57.49,75139.61,0.01,0.01552,1e-05,2.60317]
[1776682246019,57.5,75137.37,0.01,0.0155,1e-05,2.6006]
[1776682251054,57.5,75135.13,0.01,0.01548,1e-05,2.59804]
[1776682256091,57.51,75145.03,0.01,0.01559,1e-05,2.61359]
[1776682261127,57.51,75142.4,0.01,0.01557,1e-05,2.61033]
[1776682267168,57.51,75140.78,0.01,0.01556,1e-05,2.60874]
[1776682273210,57.52,75138.89,0.01,0.01554,1e-05,2.60676]
[1776682277242,57.52,75124.34,0.01,0.0154,1e-05,2.58564]
[1776682283283,57.52,75114.29,0.01,0.01531,1e-05,2.57184]
[1776682288319,57.53,75104.09,0.01,0.01521,1e-05,2.55777]
[1776682293355,57.53,75103.8,0.01,0.01521,1e-05,2.55667]
[1776682298836,57.54,75101.27,0.01,0.01519,1e-05,2.55386]
[1776682304144,57.55,75101.68,0.01,0.0152,1e-05,2.55606]
[1776682309466,57.55,75092.9,0.01,0.01512,1e-05,2.54426]
[1776682314502,57.56,75088.32,0.01,0.01509,1e-05,2.53875]
[1776682319536,57.56,75089.6,0.01,0.01511,1e-05,2.54184]
[1776682324578,57.57,75084.26,0.01,0.01506,1e-05,2.53522]
[1776682329605,57.57,75083.69,0.01,0.01507,1e-05,2.53559]
[1776682334641,57.58,75089.06,0.01,0.01513,1e-05,2.54455]
[1776682339675,57.58,75089.04,0.01,0.01513,1e-05,2.54554]
[1776682344711,57.59,75084.82,0.01,0.0151,1e-05,2.54034]
[1776682349746,57.59,75102.27,0.01,0.01528,1e-05,2.56703]
[1776682353089,57.6,75102.55,0.01,0.01527,1e-05,2.56598]
[1776682355144,57.6,75105.07,0.01,0.0153,1e-05,2.57003]
[1776682355239,57.6,75123.22,0.01,0.01549,1e-05,2.59731]
[1776682360249,57.6,75119.48,0.01,0.01545,1e-05,2.59215]
[1776682365861,57.61,75114.92,0.01,0.01541,1e-05,2.58637]
[1776682370896,57.61,75112.29,0.01,0.01539,1e-05,2.58319]
[1776682375931,57.61,75114.65,0.01,0.01542,1e-05,2.58744]
[1776682380965,57.62,75113.91,0.01,0.01542,1e-05,2.58706]
[1776682384993,57.62,75099.35,0.01,0.01528,1e-05,2.56609]
[1776682390030,57.62,75104.51,0.01,0.01533,1e-05,2.57457]
[1776682395065,57.63,75097.98,0.01,0.01527,1e-05,2.56573]
[1776682400101,57.63,75086.99,0.01,0.01517,1e-05,2.55039]
[1776682405139,57.64,75086.68,0.01,0.01517,1e-05,2.55109]
[1776682410173,57.64,75085.49,0.01,0.01517,1e-05,2.55029]
[1776682415210,57.64,75084.49,0.01,0.01516,1e-05,2.54797]
[1776682420249,57.65,75086.47,0.01,0.01518,1e-05,2.55181]
[1776682425280,57.65,75085.34,0.01,0.01518,1e-05,2.55103]
[1776682431321,57.66,75086.88,0.01,0.0152,1e-05,2.55437]
[1776682436357,57.66,75091.0,0.01,0.01525,1e-05,2.56134]
[1776682441394,57.67,75079.28,0.01,0.01514,1e-05,2.54507]
[1776682446430,57.67,75089.55,0.01,0.01525,1e-05,2.56119]
[1776682451466,57.68,75095.93,0.01,0.01532,1e-05,2.57152]
[1776682456501,57.68,75093.81,0.01,0.0153,1e-05,2.56921]
[1776682463020,57.68,75091.58,0.01,0.01528,1e-05,2.56657]
[1776682468586,57.69,75092.69,0.01,0.0153,1e-05,2.56946]
[1776682473621,57.69,75090.46,0.01,0.01528,1e-05,2.56512]
[1776682479663,57.7,75091.41,0.01,0.01529,1e-05,2.56742]
[1776682485417,57.7,75091.83,0.01,0.0153,1e-05,2.56891]
[1776682490740,57.7,75092.33,0.01,0.01531,1e-05,2.57036]
[1776682492388,57.7,75092.33,0.01,0.01531,1e-05,2.57036]
[1776682492432,57.7,75092.33,0.01,0.01531,1e-05,2.57036]
[1776682492509,57.71,75092.52,0.01,0.01532,1e-05,2.57093]
[1776682493646,57.71,75092.52,0.01,0.01532,1e-05,2.57093]
[1776682493849,57.71,75092.52,0.01,0.01532,1e-05,2.57093]
[1776682493889,57.71,75092.63,0.01,0.01532,1e-05,2.57123]
[1776682499805,57.71,75093.56,0.01,0.01533,1e-05,2.57345]
[1776682505557,57.71,75089.65,0.01,0.0153,1e-05,2.56851]
[1776682511778,57.72,75091.01,0.01,0.01532,1e-05,2.57112]
[1776682517261,57.72,75085.97,0.01,0.01527,1e-05,2.56464]
[1776682530017,57.73,75094.21,0.01,0.01537,1e-05,2.5791]
[1776682535052,57.74,75092.42,0.01,0.01535,1e-05,2.57538]
[1776682542101,57.74,75093.51,0.01,0.01537,1e-05,2.57804]
[1776682547136,57.74,75094.86,0.01,0.01539,1e-05,2.58077]
[1776682552175,57.75,75095.59,0.01,0.0154,1e-05,2.5826]
[1776682557206,57.75,75093.62,0.01,0.01538,1e-05,2.58039]
[1776682562251,57.75,75091.68,0.01,0.01537,1e-05,2.5782]
[1776682564264,57.76,75105.38,0.01,0.01551,1e-05,2.59891]
[1776682567526,57.76,75104.74,0.01,0.0155,1e-05,2.59815]
[1776682573330,57.76,75095.18,0.01,0.01541,1e-05,2.58472]
[1776682576348,57.76,75083.44,0.01,0.0153,1e-05,2.56774]
[1776682578546,57.76,75083.32,0.01,0.0153,1e-05,2.56771]
[1776682580615,57.76,75069.67,0.01,0.01516,1e-05,2.54808]
[1776682586423,57.77,75065.06,0.01,0.01513,1e-05,2.54243]
[1776682591458,57.77,75060.98,0.01,0.01508,1e-05,2.53567]
[1776682596496,57.78,75063.14,0.01,0.01511,1e-05,2.53983]
[1776682601528,57.78,75063.7,0.01,0.01512,1e-05,2.54163]
[1776682603542,57.79,75049.69,0.01,0.01499,1e-05,2.52158]
[1776682608578,57.79,75060.65,0.01,0.0151,1e-05,2.53862]
[1776682613612,57.8,75060.61,0.01,0.01511,1e-05,2.53961]
[1776682618642,57.8,75059.36,0.01,0.0151,1e-05,2.53862]
[1776682621039,57.8,75057.69,0.01,0.01509,1e-05,2.53681]
[1776682622682,57.8,75044.78,0.01,0.01497,1e-05,2.51843]
[1776682623019,57.8,75044.78,0.01,0.01497,1e-05,2.51843]
[1776682628336,57.81,75053.03,0.01,0.01506,1e-05,2.53167]
[1776682633759,57.82,75051.7,0.01,0.01505,1e-05,2.53106]
[1776682638795,57.82,75040.86,0.01,0.01495,1e-05,2.51644]
[1776682643848,57.83,75039.27,0.01,0.01495,1e-05,2.51563]
[1776682648867,57.83,75039.06,0.01,0.01495,1e-05,2.51632]
[1776682653901,57.84,75038.48,0.01,0.01495,1e-05,2.51495]
[1776682658940,57.85,75037.13,0.01,0.01494,1e-05,2.51425]
[1776682663971,57.85,75036.6,0.01,0.01495,1e-05,2.51474]
[1776682669007,57.86,75037.96,0.01,0.01497,1e-05,2.51794]
[1776682675150,57.86,75037.31,0.01,0.01497,1e-05,2.51796]
[1776682675312,57.86,75037.31,0.01,0.01497,1e-05,2.51796]
[1776682675370,57.86,75036.72,0.01,0.01497,1e-05,2.51758]
[1776682681384,57.87,75034.82,0.01,0.01495,1e-05,2.51601]
[1776682681453,57.87,75023.2,0.01,0.01484,1e-05,2.49943]
[1776682681890,57.87,75023.2,0.01,0.01484,1e-05,2.49943]
[1776682682197,57.87,75023.2,0.01,0.01484,1e-05,2.49943]
[1776682682278,57.87,75022.44,0.01,0.01484,1e-05,2.49857]
[1776682684982,57.87,75022.44,0.01,0.01484,1e-05,2.49884]
[1776682690161,57.88,75022.18,0.01,0.01485,1e-05,2.5003]
[1776682695017,57.89,75020.37,0.01,0.01484,1e-05,2.49873]
[1776682695197,57.89,75019.5,0.01,0.01483,1e-05,2.49773]
[1776682696862,57.89,75019.26,0.01,0.01483,1e-05,2.49765]
[1776682697212,57.89,75020.55,0.01,0.01485,1e-05,2.49977]
[1776682703253,57.9,75018.45,0.01,0.01484,1e-05,2.49832]
[1776682706274,57.9,75005.11,0.01,0.01471,1e-05,2.47996]
[1776682711308,57.91,75009.26,0.01,0.01475,1e-05,2.48562]
[1776682716343,57.92,75010.29,0.01,0.01477,1e-05,2.48857]
[1776682721378,57.92,75012.27,0.01,0.0148,1e-05,2.4929]
[1776682727420,57.93,75020.43,0.01,0.01489,1e-05,2.50639]
[1776682732456,57.94,75021.42,0.01,0.01491,1e-05,2.50919]
[1776682737490,57.95,75022.32,0.01,0.01493,1e-05,2.51185]
[1776682742524,57.95,75021.76,0.01,0.01493,1e-05,2.51238]
[1776682747560,57.96,75022.49,0.01,0.01495,1e-05,2.51476]
[1776682752599,57.97,75030.86,0.01,0.01504,1e-05,2.52841]
[1776682757630,57.97,75027.3,0.01,0.01502,1e-05,2.52443]
[1776682762665,57.98,75024.27,0.01,0.015,1e-05,2.52123]
[1776682767700,57.98,75024.56,0.01,0.01501,1e-05,2.52284]
[1776682772735,57.99,75025.38,0.01,0.01501,1e-05,2.52339]
[1776682777769,57.99,75025.04,0.01,0.01502,1e-05,2.524]
[1776682783812,58.0,75024.68,0.01,0.01502,1e-05,2.52479]
[1776682788847,58.0,75025.59,0.01,0.01504,1e-05,2.5272]
[1776682793757,58.01,75026.21,0.01,0.01505,1e-05,2.52896]
[1776682797489,58.01,75030.78,0.01,0.0151,1e-05,2.53643]
[1776682797605,58.01,75030.78,0.01,0.0151,1e-05,2.53643]
[1776682797910,58.01,75033.51,0.01,0.01513,1e-05,2.54061]
[1776682802604,58.02,75032.0,0.01,0.01512,1e-05,2.53898]
[1776682802666,58.02,75031.89,0.01,0.01512,1e-05,2.5392]
[1776682807691,58.02,75038.17,0.01,0.01519,1e-05,2.54932]
[1776682813030,58.03,75049.62,0.01,0.01531,1e-05,2.56691]
[1776682818065,58.03,75042.49,0.01,0.01524,1e-05,2.55722]
[1776682823102,58.03,75045.49,0.01,0.01528,1e-05,2.56243]
[1776682828135,58.04,75047.69,0.01,0.01531,1e-05,2.56647]
[1776682833171,58.04,75049.39,0.01,0.01532,1e-05,2.56797]
[1776682838228,58.04,75039.7,0.01,0.01523,1e-05,2.55456]
[1776682844247,58.05,75030.32,0.01,0.01514,1e-05,2.54196]
[1776682849281,58.06,75026.47,0.01,0.01511,1e-05,2.53741]
[1776682855325,58.06,75025.6,0.01,0.01511,1e-05,2.53743]
[1776682856330,58.06,75013.34,0.01,0.01499,1e-05,2.51889]
[1776682861366,58.04,75019.97,0.01,0.01503,1e-05,2.52499]
[1776682863997,58.03,75014.79,0.01,0.01497,1e-05,2.51606]
[1776682864314,58.03,75014.79,0.01,0.01497,1e-05,2.51606]
[1776682864417,58.03,74983.82,0.01,0.01466,1e-05,2.47086]
[1776682866367,58.03,74983.82,0.01,0.01466,1e-05,2.47022]
[1776682866406,58.03,74974.95,0.01,0.01457,1e-05,2.45698]
[1776682871437,58.01,74974.84,0.01,0.01455,1e-05,2.45386]
[1776682876472,58.0,74974.56,0.01,0.01452,1e-05,2.45057]
[1776682881507,57.98,74972.9,0.01,0.01449,1e-05,2.44534]
[1776682886549,57.97,74985.27,0.01,0.01459,1e-05,2.46008]
[1776682891580,57.95,74988.38,0.01,0.01459,1e-05,2.45981]
[1776682896614,57.94,74986.19,0.01,0.01454,1e-05,2.45381]
[1776682901659,57.93,74991.93,0.01,0.01458,1e-05,2.45911]
[1776682906694,57.91,74997.97,0.01,0.01462,1e-05,2.46483]
[1776682911731,57.9,74998.94,0.01,0.01461,1e-05,2.46331]
[1776682916769,57.88,75001.63,0.01,0.01461,1e-05,2.46363]
[1776682921805,57.87,74983.59,0.01,0.01442,1e-05,2.43513]
[1776682926839,57.85,74997.78,0.01,0.01453,1e-05,2.45254]
[1776682928213,57.85,74999.83,0.01,0.01455,1e-05,2.45489]
[1776682928858,57.85,75001.45,0.01,0.01456,1e-05,2.45664]
[1776682933241,57.84,75001.88,0.01,0.01456,1e-05,2.45592]
[1776682933893,57.84,75000.41,0.01,0.01454,1e-05,2.45421]
[1776682934155,57.84,75000.41,0.01,0.01454,1e-05,2.45421]
[1776682934900,57.84,74999.64,0.01,0.01453,1e-05,2.45255]
[1776682940946,57.85,75002.89,0.01,0.01458,1e-05,2.45942]
[1776682945977,57.86,75006.42,0.01,0.01463,1e-05,2.46626]
[1776682951017,57.87,75020.93,0.01,0.01477,1e-05,2.48703]
[1776682955050,57.88,75034.82,0.01,0.01491,1e-05,2.50826]
[1776682960080,57.88,75045.8,0.01,0.01503,1e-05,2.52548]
[1776682961087,57.88,75062.83,0.01,0.0152,1e-05,2.5506]
[1776682966124,57.89,75062.82,0.01,0.01521,1e-05,2.55159]
[1776682971157,57.89,75080.24,0.01,0.01539,1e-05,2.57819]
[1776682976191,57.9,75083.97,0.01,0.01543,1e-05,2.58444]
[1776682981227,57.9,75082.82,0.01,0.01542,1e-05,2.58346]
[1776682986262,57.9,75084.12,0.01,0.01544,1e-05,2.58609]
[1776682990804,57.9,75069.96,0.01,0.0153,1e-05,2.56572]
[1776682996173,57.91,75080.29,0.01,0.01541,1e-05,2.58155]
[1776683001794,57.91,75077.6,0.01,0.01539,1e-05,2.57839]
[1776683007413,57.92,75083.97,0.01,0.01546,1e-05,2.58877]
[1776683010618,57.92,75071.07,0.01,0.01533,1e-05,2.57006]
[1776683016476,57.92,75071.18,0.01,0.01533,1e-05,2.5693]
[1776683020756,57.92,75058.27,0.01,0.0152,1e-05,2.55091]
[1776683026547,57.92,75064.47,0.01,0.01527,1e-05,2.55995]
[1776683031582,57.93,75064.14,0.01,0.01527,1e-05,2.56027]
[1776683036616,57.93,75065.24,0.01,0.01528,1e-05,2.56267]
[1776683038596,57.93,75064.56,0.01,0.01528,1e-05,2.56182]
[1776683041342,57.93,75057.83,0.01,0.01521,1e-05,2.55239]
[1776683043917,57.94,75045.92,0.01,0.0151,1e-05,2.53532]
[1776683043948,57.94,75045.92,0.01,0.0151,1e-05,2.53532]
[1776683043996,57.94,75059.25,0.01,0.01523,1e-05,2.55521]
[1776683047530,57.94,75060.8,0.01,0.01525,1e-05,2.55782]
[1776683050259,57.94,75061.99,0.01,0.01527,1e-05,2.56005]
[1776683050316,57.94,75061.99,0.01,0.01527,1e-05,2.56005]
[1776683050975,57.94,75061.99,0.01,0.01527,1e-05,2.56005]
[1776683054789,57.94,75067.02,0.01,0.01531,1e-05,2.56711]
[1776683058772,57.94,75047.09,0.01,0.01512,1e-05,2.53813]
[1776683063807,57.93,75049.29,0.01,0.01513,1e-05,2.53969]
[1776683068842,57.93,75057.75,0.01,0.0152,1e-05,2.55044]
[1776683073877,57.92,75058.69,0.01,0.01519,1e-05,2.54833]
[1776683078912,57.91,75052.75,0.01,0.01511,1e-05,2.53754]
[1776683081936,57.91,75065.02,0.01,0.01523,1e-05,2.55507]
[1776683084954,57.9,75053.63,0.01,0.01512,1e-05,2.53808]
[1776683089988,57.9,75053.0,0.01,0.0151,1e-05,2.53558]
[1776683095026,57.89,75045.96,0.01,0.01502,1e-05,2.52384]
[1776683100061,57.88,75051.86,0.01,0.01507,1e-05,2.531]
[1776683105097,57.88,75060.11,0.01,0.01514,1e-05,2.54159]
[1776683107110,57.88,75073.4,0.01,0.01527,1e-05,2.56099]
[1776683112145,57.88,75072.4,0.01,0.01527,1e-05,2.56046]
[1776683117181,57.88,75078.45,0.01,0.01533,1e-05,2.56975]
[1776683122216,57.88,75094.64,0.01,0.01549,1e-05,2.59294]
[1776683127251,57.88,75097.13,0.01,0.01552,1e-05,2.59728]
[1776683132285,57.88,75100.47,0.01,0.01555,1e-05,2.60102]
[1776683137320,57.89,75097.87,0.01,0.01552,1e-05,2.59773]
[1776683141349,57.89,75109.5,0.01,0.01564,1e-05,2.61548]
[1776683143363,57.89,75123.07,0.01,0.01578,1e-05,2.63598]
[1776683148398,57.89,75124.35,0.01,0.0158,1e-05,2.63816]
[1776683153458,57.89,75127.26,0.01,0.01583,1e-05,2.64279]
[1776683156455,57.89,75113.71,0.01,0.01569,1e-05,2.62259]
[1776683161490,57.89,75107.43,0.01,0.01563,1e-05,2.61366]
[1776683166527,57.9,75111.26,0.01,0.01568,1e-05,2.61987]
[1776683171561,57.9,75113.53,0.01,0.0157,1e-05,2.62373]
[1776683176596,57.9,75112.93,0.01,0.0157,1e-05,2.62325]
[1776683178853,57.9,75112.47,0.01,0.01569,1e-05,2.62264]
[1776683179451,57.9,75120.3,0.01,0.01577,1e-05,2.63447]
[1776683185807,57.9,75110.96,0.01,0.01567,1e-05,2.61983]
[1776683187894,57.9,75085.91,0.01,0.01542,1e-05,2.58226]
[1776683193722,57.89,75087.57,0.01,0.01541,1e-05,2.5806]
[1776683196354,57.88,75088.0,0.01,0.01541,1e-05,2.58085]
[1776683196457,57.88,75086.86,0.01,0.0154,1e-05,2.57879]
[1776683196744,57.88,75085.5,0.01,0.01538,1e-05,2.5764]
[1776683201779,57.86,75083.59,0.01,0.01534,1e-05,2.57002]
[1776683206815,57.85,75083.71,0.01,0.01531,1e-05,2.56626]
[1776683207820,57.84,75097.07,0.01,0.01544,1e-05,2.58524]
[1776683211873,57.82,75108.56,0.01,0.01553,1e-05,2.59817]
[1776683212497,57.82,75108.56,0.01,0.01553,1e-05,2.59817]
[1776683212573,57.82,75108.56,0.01,0.01553,1e-05,2.59817]
[1776683212880,57.82,75115.59,0.01,0.0156,1e-05,2.60866]
[1776683216656,57.81,75119.59,0.01,0.01562,1e-05,2.61207]
[1776683216909,57.81,75115.59,0.01,0.01557,1e-05,2.60522]
[1776683221943,57.79,75113.53,0.01,0.01552,1e-05,2.59791]
[1776683226980,57.77,75108.88,0.01,0.01545,1e-05,2.58685]
[1776683232015,57.75,75115.42,0.01,0.01549,1e-05,2.59245]
[1776683237051,57.73,75120.09,0.01,0.0155,1e-05,2.59526]
[1776683242344,57.71,75122.89,0.01,0.01551,1e-05,2.5961]
[1776683242351,57.71,75122.91,0.01,0.0155,1e-05,2.59446]
[1776683248129,57.69,75118.18,0.01,0.01543,1e-05,2.58497]
[1776683253163,57.68,75122.44,0.01,0.01545,1e-05,2.58754]
[1776683258199,57.67,75118.18,0.01,0.01539,1e-05,2.57889]
[1776683263237,57.66,75120.25,0.01,0.0154,1e-05,2.58006]
[1776683268269,57.66,75122.77,0.01,0.01541,1e-05,2.58191]
[1776683272408,57.65,75145.7,0.01,0.01563,1e-05,2.61459]
[1776683274435,57.64,75166.34,0.01,0.01584,1e-05,2.64487]
[1776683280360,57.63,75168.01,0.01,0.01584,1e-05,2.64442]
[1776683286401,57.62,75177.77,0.01,0.01592,1e-05,2.65624]
[1776683291437,57.61,75181.8,0.01,0.01594,1e-05,2.65989]
[1776683296471,57.59,75184.44,0.01,0.01595,1e-05,2.66147]
[1776683301507,57.58,75185.51,0.01,0.01595,1e-05,2.6607]
[1776683308555,57.57,75186.72,0.01,0.01594,1e-05,2.65925]
[1776683313592,57.56,75189.71,0.01,0.01594,1e-05,2.65963]
[1776683318627,57.55,75191.88,0.01,0.01595,1e-05,2.66063]
[1776683323661,57.54,75189.1,0.01,0.0159,1e-05,2.65413]
[1776683328696,57.53,75188.87,0.01,0.01588,1e-05,2.65158]
[1776683335745,57.51,75190.47,0.01,0.01588,1e-05,2.65099]
[1776683341459,57.5,75191.77,0.01,0.01588,1e-05,2.65042]
[1776683351529,57.48,75193.64,0.01,0.01587,1e-05,2.64908]
[1776683356891,57.47,75198.52,0.01,0.0159,1e-05,2.65442]
[1776683364948,57.46,75197.5,0.01,0.01587,1e-05,2.64947]
[1776683370990,57.45,75190.44,0.01,0.01578,1e-05,2.6362]
[1776683377033,57.43,75188.7,0.01,0.01573,1e-05,2.62919]
[1776683382067,57.42,75175.1,0.01,0.01558,1e-05,2.60654]
[1776683387105,57.41,75177.45,0.01,0.01559,1e-05,2.60806]
[1776683392143,57.4,75176.8,0.01,0.01556,1e-05,2.60506]
[1776683397177,57.4,75174.29,0.01,0.01553,1e-05,2.5993]
[1776683402216,57.39,75171.65,0.01,0.01548,1e-05,2.59341]
[1776683407248,57.36,75169.56,0.01,0.01543,1e-05,2.58474]
[1776683412283,57.34,75172.63,0.01,0.01543,1e-05,2.58566]
[1776683417317,57.33,75175.66,0.01,0.01544,1e-05,2.58654]
[1776683423359,57.29,75180.0,0.01,0.01543,1e-05,2.58529]
[1776683423789,57.29,75180.0,0.01,0.01543,1e-05,2.58529]
[1776683424367,57.28,75181.35,0.01,0.01543,1e-05,2.58602]
[1776683425374,57.28,75167.39,0.01,0.01528,1e-05,2.5639]
[1776683426382,57.27,75150.52,0.01,0.01509,1e-05,2.53639]
[1776683427392,57.26,75134.25,0.01,0.01492,1e-05,2.51129]
[1776683432424,57.23,75143.31,0.01,0.01496,1e-05,2.51699]
[1776683439471,57.2,75141.68,0.01,0.01489,1e-05,2.50658]
[1776683444507,57.17,75141.6,0.01,0.01485,1e-05,2.50082]
[1776683449542,57.14,75145.63,0.01,0.01485,1e-05,2.50113]
[1776683458605,57.1,75151.09,0.01,0.01484,1e-05,2.49898]
[1776683463640,57.07,75133.19,0.01,0.01462,1e-05,2.46739]
[1776683468676,57.04,75132.4,0.01,0.01458,1e-05,2.46097]
[1776683476733,57.0,75135.38,0.01,0.01455,1e-05,2.45692]
[1776683482485,56.97,75116.83,0.01,0.01433,1e-05,2.42416]
[1776683487813,56.95,75115.64,0.01,0.01429,1e-05,2.41761]
[1776683492847,56.93,75112.54,0.01,0.01421,1e-05,2.4067]
[1776683497882,56.91,75110.77,0.01,0.01416,1e-05,2.39954]
[1776683502917,56.88,75109.14,0.01,0.01412,1e-05,2.39266]
[1776683508958,56.86,75108.7,0.01,0.01408,1e-05,2.38663]
[1776683513994,56.84,75108.37,0.01,0.01404,1e-05,2.38171]
[1776683519032,56.82,75107.75,0.01,0.01401,1e-05,2.37644]
[1776683524070,56.79,75122.52,0.01,0.01412,1e-05,2.393]
[1776683529103,56.77,75130.23,0.01,0.01416,1e-05,2.39946]
[1776683534138,56.75,75130.85,0.01,0.01413,1e-05,2.39581]
[1776683539176,56.73,75134.55,0.01,0.01414,1e-05,2.39654]
[1776683544212,56.71,75134.15,0.01,0.0141,1e-05,2.39147]
[1776683550255,56.68,75130.33,0.01,0.01403,1e-05,2.38074]
[1776683553273,56.67,75115.81,0.01,0.01387,1e-05,2.35594]
[1776683558308,56.65,75111.25,0.01,0.0138,1e-05,2.34543]
[1776683563344,56.63,75110.53,0.01,0.01376,1e-05,2.34035]
[1776683569385,56.61,75108.77,0.01,0.01371,1e-05,2.33305]
[1776683574421,56.59,75106.99,0.01,0.01367,1e-05,2.32658]
[1776683579458,56.57,75117.2,0.01,0.01374,1e-05,2.33681]
[1776683584490,56.55,75118.26,0.01,0.01372,1e-05,2.33425]
[1776683589527,56.52,75121.43,0.01,0.01372,1e-05,2.33387]
[1776683594563,56.51,75136.63,0.01,0.01384,1e-05,2.35201]
[1776683600605,56.48,75138.57,0.01,0.01381,1e-05,2.34898]
[1776683605640,56.46,75137.23,0.01,0.01377,1e-05,2.34304]
[1776683612689,56.43,75138.05,0.01,0.01373,1e-05,2.33691]
[1776683617724,56.41,75141.64,0.01,0.01374,1e-05,2.33797]
[1776683622759,56.39,75145.95,0.01,0.01375,1e-05,2.34006]
[1776683627794,56.38,75147.16,0.01,0.01374,1e-05,2.3378]
[1776683632829,56.36,75146.67,0.01,0.01371,1e-05,2.33321]
[1776683638871,56.33,75151.42,0.01,0.01372,1e-05,2.3352]
[1776683643906,56.31,75155.39,0.01,0.01373,1e-05,2.33682]
[1776683648940,56.3,75162.92,0.01,0.01377,1e-05,2.34347]
[1776683654983,56.27,75167.32,0.01,0.01378,1e-05,2.34489]
[1776683661025,56.25,75173.55,0.01,0.01381,1e-05,2.34893]
[1776683666060,56.23,75182.29,0.01,0.01386,1e-05,2.35733]
[1776683671095,56.21,75188.69,0.01,0.01389,1e-05,2.36074]
[1776683677214,56.2,75187.74,0.01,0.01386,1e-05,2.35623]
[1776683677288,56.19,75183.92,0.01,0.01381,1e-05,2.34927]
[1776683681491,56.18,75182.52,0.01,0.01378,1e-05,2.34498]
[1776683681541,56.17,75180.84,0.01,0.01376,1e-05,2.34185]
[1776683687207,56.15,75175.92,0.01,0.01368,1e-05,2.33037]
[1776683689258,56.15,75174.9,0.01,0.01367,1e-05,2.32819]
[1776683689325,56.14,75176.64,0.01,0.01368,1e-05,2.32988]
[1776683695266,56.12,75175.73,0.01,0.01364,1e-05,2.32411]
[1776683700298,56.1,75178.33,0.01,0.01364,1e-05,2.32403]
[1776683702315,56.1,75190.4,0.01,0.01374,1e-05,2.33954]
[1776683703319,56.1,75205.45,0.01,0.01389,1e-05,2.36102]
[1776683708356,56.1,75212.54,0.01,0.01396,1e-05,2.37169]
[1776683713390,56.1,75215.4,0.01,0.01399,1e-05,2.3763]
[1776683718423,56.11,75207.69,0.01,0.01392,1e-05,2.36585]
[1776683722455,56.11,75227.65,0.01,0.01411,1e-05,2.39482]
[1776683727497,56.11,75223.97,0.01,0.01408,1e-05,2.38986]
[1776683732532,56.11,75223.42,0.01,0.01407,1e-05,2.38768]
[1776683737572,56.11,75234.83,0.01,0.01418,1e-05,2.40439]
[1776683742607,56.11,75242.77,0.01,0.01426,1e-05,2.41604]
[1776683747643,56.11,75240.53,0.01,0.01424,1e-05,2.41293]
[1776683752678,56.11,75243.6,0.01,0.01427,1e-05,2.41748]
[1776683757714,56.12,75238.22,0.01,0.01422,1e-05,2.40983]
[1776683760750,56.12,75225.75,0.01,0.0141,1e-05,2.39195]
[1776683765771,56.12,75224.67,0.01,0.01409,1e-05,2.39078]
[1776683770807,56.12,75235.6,0.01,0.01419,1e-05,2.4068]
[1776683775841,56.12,75239.55,0.01,0.01423,1e-05,2.41265]
[1776683780876,56.12,75245.08,0.01,0.01429,1e-05,2.42076]
[1776683785912,56.12,75254.76,0.01,0.01438,1e-05,2.43486]
[1776683790948,56.12,75258.91,0.01,0.01442,1e-05,2.44085]
[1776683795981,56.12,75258.67,0.01,0.01441,1e-05,2.43865]
[1776683801019,56.12,75264.54,0.01,0.01447,1e-05,2.4471]
[1776683806055,56.12,75269.32,0.01,0.01451,1e-05,2.45388]
[1776683811101,56.12,75264.89,0.01,0.01447,1e-05,2.44717]
[1776683816124,56.12,75260.33,0.01,0.01442,1e-05,2.4404]
[1776683821161,56.12,75259.58,0.01,0.01441,1e-05,2.4392]
[1776683823174,56.12,75245.86,0.01,0.01428,1e-05,2.41925]
[1776683828755,56.11,75244.07,0.01,0.01426,1e-05,2.4158]
[1776683834990,56.08,75235.05,0.01,0.01413,1e-05,2.39664]
[1776683840294,56.06,75240.48,0.01,0.01415,1e-05,2.40018]
[1776683844694,56.05,75239.37,0.01,0.01412,1e-05,2.396]
[1776683845060,56.04,75238.84,0.01,0.01411,1e-05,2.39353]
[1776683852376,56.01,75237.52,0.01,0.01404,1e-05,2.38398]
[1776683860031,56.0,75236.97,0.01,0.01402,1e-05,2.38068]
[1776683860131,55.98,75236.97,0.01,0.01399,1e-05,2.37653]
[1776683861893,55.98,75236.97,0.01,0.01399,1e-05,2.37653]
[1776683861953,55.97,75235.62,0.01,0.01397,1e-05,2.37295]
[1776683864461,55.97,75220.5,0.01,0.01381,1e-05,2.34979]
[1776683869496,55.95,75219.99,0.01,0.01378,1e-05,2.34517]
[1776683874531,55.93,75204.45,0.01,0.01361,1e-05,2.31938]
[1776683880573,55.91,75201.56,0.01,0.01355,1e-05,2.31102]
[1776683885609,55.89,75199.06,0.01,0.01351,1e-05,2.30403]
[1776683890643,55.88,75200.05,0.01,0.01349,1e-05,2.30204]
[1776683895680,55.86,75199.33,0.01,0.01346,1e-05,2.29772]
[1776683900714,55.84,75210.02,0.01,0.01354,1e-05,2.30939]
[1776683905749,55.83,75210.78,0.01,0.01352,1e-05,2.30713]
[1776683910783,55.81,75214.98,0.01,0.01354,1e-05,2.30969]
[1776683916827,55.79,75213.49,0.01,0.01349,1e-05,2.30192]
[1776683921833,55.78,75211.17,0.01,0.01345,1e-05,2.29603]
[1776683927908,55.75,75210.81,0.01,0.01341,1e-05,2.2903]
[1776683930629,55.75,75211.07,0.01,0.01341,1e-05,2.28936]
[1776683930928,55.75,75211.37,0.01,0.01341,1e-05,2.28977]
[1776683931423,55.75,75211.37,0.01,0.01341,1e-05,2.28977]
[1776683931934,55.74,75208.29,0.01,0.01337,1e-05,2.28418]
[1776683936971,55.73,75208.16,0.01,0.01335,1e-05,2.28082]
[1776683942006,55.71,75211.83,0.01,0.01336,1e-05,2.28278]
[1776683947054,55.69,75217.04,0.01,0.01339,1e-05,2.28685]
[1776683952079,55.68,75210.16,0.01,0.0133,1e-05,2.27414]
[1776683957115,55.66,75210.01,0.01,0.01328,1e-05,2.27088]
[1776683960136,55.66,75221.45,0.01,0.01337,1e-05,2.285]
[1776683961507,55.65,75227.74,0.01,0.01343,1e-05,2.29316]
[1776683962150,55.65,75227.28,0.01,0.01342,1e-05,2.29188]
[1776683963008,55.65,75227.28,0.01,0.01342,1e-05,2.29188]
[1776683963157,55.65,75227.1,0.01,0.01341,1e-05,2.29099]
[1776683968192,55.63,75226.14,0.01,0.01338,1e-05,2.28647]
[1776683973227,55.62,75224.51,0.01,0.01334,1e-05,2.2794]
[1776683978262,55.6,75225.88,0.01,0.01333,1e-05,2.27824]
[1776683983296,55.59,75224.52,0.01,0.0133,1e-05,2.27332]
[1776683988331,55.57,75224.05,0.01,0.01327,1e-05,2.26968]
[1776683994374,55.55,75223.92,0.01,0.01325,1e-05,2.26598]
[1776684000417,55.54,75223.12,0.01,0.01322,1e-05,2.26141]
[1776684006196,55.52,75206.17,0.01,0.01304,1e-05,2.23468]
[1776684007466,55.52,75190.83,0.01,0.0129,1e-05,2.21316]
[1776684012502,55.51,75184.71,0.01,0.01283,1e-05,2.20247]
[1776684017536,55.5,75174.43,0.01,0.01272,1e-05,2.18626]
[1776684022571,55.48,75162.22,0.01,0.0126,1e-05,2.16768]
[1776684027607,55.48,75158.97,0.01,0.01255,1e-05,2.16133]
[1776684032645,55.47,75157.14,0.01,0.01252,1e-05,2.15533]
[1776684035663,55.46,75144.4,0.01,0.0124,1e-05,2.13722]
[1776684038684,55.45,75132.08,0.01,0.01228,1e-05,2.11985]
[1776684043720,55.45,75133.18,0.01,0.01228,1e-05,2.11965]
[1776684049763,55.44,75131.65,0.01,0.01226,1e-05,2.11566]
[1776684054797,55.43,75124.41,0.01,0.01218,1e-05,2.10451]
[1776684058828,55.42,75107.48,0.01,0.01203,1e-05,2.08117]
[1776684061849,55.42,75090.57,0.01,0.01188,1e-05,2.05828]
[1776684063863,55.41,75073.62,0.01,0.01174,1e-05,2.0361]
[1776684066435,55.41,75069.25,0.01,0.0117,1e-05,2.03033]
[1776684066547,55.41,75069.25,0.01,0.0117,1e-05,2.03033]
[1776684066886,55.41,75068.62,0.01,0.01169,1e-05,2.02935]
[1776684067869,55.41,75068.62,0.01,0.01169,1e-05,2.02935]
[1776684067946,55.41,75068.62,0.01,0.01169,1e-05,2.02935]
[1776684067950,55.41,75065.91,0.01,0.01167,1e-05,2.02572]
[1776684073932,55.41,75058.59,0.01,0.0116,1e-05,2.01585]
[1776684079977,55.4,75060.68,0.01,0.01162,1e-05,2.01752]
[1776684085012,55.4,75077.07,0.01,0.01174,1e-05,2.03754]
[1776684090065,55.39,75073.25,0.01,0.01171,1e-05,2.03162]
[1776684095099,55.39,75079.67,0.01,0.01174,1e-05,2.03707]
[1776684102145,55.38,75081.81,0.01,0.01175,1e-05,2.0384]
[1776684107182,55.37,75086.12,0.01,0.01178,1e-05,2.04292]
[1776684112218,55.37,75088.46,0.01,0.01179,1e-05,2.04492]
[1776684116248,55.37,75105.29,0.01,0.01193,1e-05,2.06583]
[1776684121283,55.36,75102.49,0.01,0.0119,1e-05,2.06102]
[1776684126317,55.35,75100.87,0.01,0.01188,1e-05,2.05781]
[1776684129340,55.35,75116.1,0.01,0.012,1e-05,2.07686]
[1776684134383,55.34,75114.94,0.01,0.01198,1e-05,2.07406]
[1776684139419,55.34,75110.2,0.01,0.01193,1e-05,2.06663]
[1776684144454,55.33,75104.79,0.01,0.01188,1e-05,2.05842]
[1776684149494,55.32,75110.44,0.01,0.01192,1e-05,2.06458]
[1776684154521,55.32,75118.99,0.01,0.01198,1e-05,2.07292]
[1776684159565,55.31,75112.41,0.01,0.01191,1e-05,2.06316]
[1776684160563,55.31,75127.27,0.01,0.01204,1e-05,2.08224]
[1776684165601,55.3,75136.33,0.01,0.0121,1e-05,2.09269]
[1776684170637,55.3,75133.86,0.01,0.01207,1e-05,2.088]
[1776684175670,55.29,75132.72,0.01,0.01205,1e-05,2.0851]
[1776684180707,55.28,75128.58,0.01,0.01201,1e-05,2.07835]
[1776684185742,55.28,75123.53,0.01,0.01196,1e-05,2.0705]
[1776684190776,55.27,75124.44,0.01,0.01196,1e-05,2.07048]
[1776684195811,55.26,75125.92,0.01,0.01196,1e-05,2.07123]
[1776684200846,55.26,75134.62,0.01,0.01203,1e-05,2.0814]
[1776684205880,55.25,75136.17,0.01,0.01203,1e-05,2.08219]
[1776684210916,55.25,75134.38,0.01,0.01201,1e-05,2.07861]
[1776684215952,55.24,75134.15,0.01,0.01199,1e-05,2.07551]
[1776684220987,55.23,75125.92,0.01,0.01191,1e-05,2.06359]
[1776684227032,55.23,75120.3,0.01,0.01186,1e-05,2.05502]
[1776684232068,55.22,75120.08,0.01,0.01185,1e-05,2.0537]
[1776684237817,55.21,75131.27,0.01,0.01194,1e-05,2.06691]
[1776684243147,55.21,75146.86,0.01,0.01206,1e-05,2.08612]
[1776684248182,55.2,75157.89,0.01,0.01215,1e-05,2.09926]
[1776684253219,55.19,75157.33,0.01,0.01213,1e-05,2.09714]
[1776684258252,55.19,75158.02,0.01,0.01213,1e-05,2.09666]
[1776684263290,55.18,75163.56,0.01,0.01217,1e-05,2.10254]
[1776684268329,55.17,75161.06,0.01,0.01214,1e-05,2.0978]
[1776684274366,55.16,75158.54,0.01,0.01209,1e-05,2.09095]
[1776684280408,55.15,75156.23,0.01,0.01206,1e-05,2.08627]
[1776684285444,55.15,75157.58,0.01,0.01206,1e-05,2.08666]
[1776684289853,55.14,75156.64,0.01,0.01205,1e-05,2.08432]
[1776684291486,55.14,75199.12,0.01,0.01241,1e-05,2.13997]
[1776684291910,55.14,75199.12,0.01,0.01241,1e-05,2.13997]
[1776684297530,55.13,75202.55,0.01,0.01243,1e-05,2.14227]
[1776684302562,55.12,75192.22,0.01,0.01232,1e-05,2.1266]
[1776684306330,55.11,75194.64,0.01,0.01234,1e-05,2.12877]
[1776684306397,55.11,75194.64,0.01,0.01234,1e-05,2.12877]
[1776684306584,55.11,75194.64,0.01,0.01234,1e-05,2.12877]
[1776684306631,55.11,75195.25,0.01,0.01234,1e-05,2.12923]
[1776684312632,55.1,75201.54,0.01,0.01238,1e-05,2.13553]
[1776684315653,55.1,75216.36,0.01,0.01251,1e-05,2.15432]
[1776684317727,55.09,75217.24,0.01,0.01251,1e-05,2.15512]
[1776684317827,55.09,75226.58,0.01,0.01259,1e-05,2.16694]
[1776684321926,55.08,75238.25,0.01,0.01268,1e-05,2.18151]
[1776684326140,55.08,75238.65,0.01,0.01268,1e-05,2.18165]
[1776684326227,55.08,75220.08,0.01,0.01252,1e-05,2.15699]
[1776684328472,55.08,75205.19,0.01,0.01238,1e-05,2.13584]
[1776684333782,55.07,75204.58,0.01,0.01236,1e-05,2.13169]
[1776684335169,55.07,75204.58,0.01,0.01236,1e-05,2.13169]
[1776684335219,55.07,75214.98,0.01,0.01245,1e-05,2.14527]
[1776684340837,55.08,75223.71,0.01,0.01254,1e-05,2.15924]
[1776684345872,55.09,75224.63,0.01,0.01256,1e-05,2.16301]
[1776684351915,55.08,75221.88,0.01,0.01253,1e-05,2.15784]
[1776684356949,55.07,75222.89,0.01,0.01253,1e-05,2.15726]
[1776684361484,55.07,75224.87,0.01,0.01253,1e-05,2.15875]
[1776684361581,55.06,75218.26,0.01,0.01247,1e-05,2.14909]
[1776684363998,55.06,75204.87,0.01,0.01235,1e-05,2.13041]
[1776684369033,55.05,75209.16,0.01,0.01238,1e-05,2.13444]
[1776684375076,55.04,75206.65,0.01,0.01234,1e-05,2.12907]
[1776684380111,55.03,75210.63,0.01,0.01236,1e-05,2.13272]
[1776684385145,55.03,75203.23,0.01,0.01229,1e-05,2.12121]
[1776684390181,55.02,75202.58,0.01,0.01227,1e-05,2.11878]
[1776684395221,55.01,75203.57,0.01,0.01226,1e-05,2.11696]
[1776684400252,55.0,75207.37,0.01,0.01228,1e-05,2.12045]
[1776684405290,54.99,75204.63,0.01,0.01225,1e-05,2.11527]
[1776684410322,54.99,75214.33,0.01,0.01232,1e-05,2.12662]
[1776684415358,54.98,75215.88,0.01,0.01233,1e-05,2.12706]
[1776684420392,54.97,75210.51,0.01,0.01227,1e-05,2.11829]
[1776684425426,54.96,75213.86,0.01,0.01229,1e-05,2.12116]
[1776684430462,54.95,75213.45,0.01,0.01227,1e-05,2.11901]
[1776684437511,54.94,75212.02,0.01,0.01225,1e-05,2.11487]
[1776684442547,54.93,75212.16,0.01,0.01223,1e-05,2.11315]
[1776684448589,54.92,75216.2,0.01,0.01226,1e-05,2.11661]
[1776684450774,54.92,75217.63,0.01,0.01227,1e-05,2.11818]
[1776684451610,54.92,75218.72,0.01,0.01226,1e-05,2.1174]
[1776684456645,54.91,75217.84,0.01,0.01224,1e-05,2.11465]
[1776684461680,54.9,75223.5,0.01,0.01228,1e-05,2.12062]
[1776684466715,54.9,75224.89,0.01,0.01228,1e-05,2.1209]
[1776684467489,54.9,75224.89,0.01,0.01228,1e-05,2.1209]
[1776684467722,54.89,75225.22,0.01,0.01229,1e-05,2.12103]
[1776684472757,54.89,75226.11,0.01,0.01228,1e-05,2.12064]
[1776684477793,54.88,75224.85,0.01,0.01226,1e-05,2.1174]
[1776684482830,54.87,75223.02,0.01,0.01224,1e-05,2.11344]
[1776684487865,54.86,75220.11,0.01,0.0122,1e-05,2.10809]
[1776684492900,54.86,75222.92,0.01,0.01222,1e-05,2.11039]
[1776684497935,54.85,75227.45,0.01,0.01224,1e-05,2.11497]
[1776684503977,54.84,75229.64,0.01,0.01225,1e-05,2.11616]
[1776684509738,54.83,75230.72,0.01,0.01225,1e-05,2.11589]
[1776684515057,54.82,75229.64,0.01,0.01222,1e-05,2.11149]
[1776684521803,54.82,75229.96,0.01,0.01222,1e-05,2.11057]
[1776684527142,54.81,75236.24,0.01,0.01226,1e-05,2.11708]
[1776684532181,54.8,75233.66,0.01,0.01223,1e-05,2.11231]
[1776684535198,54.8,75221.54,0.01,0.01212,1e-05,2.09549]
[1776684541240,54.79,75218.48,0.01,0.01208,1e-05,2.09006]
[1776684546275,54.78,75216.11,0.01,0.01205,1e-05,2.0858]
[1776684552317,54.78,75216.42,0.01,0.01205,1e-05,2.08484]
[1776684557352,54.77,75216.94,0.01,0.01204,1e-05,2.08435]
[1776684562388,54.77,75224.37,0.01,0.0121,1e-05,2.09295]
[1776684567422,54.76,75228.08,0.01,0.01212,1e-05,2.0966]
[1776684572457,54.75,75220.25,0.01,0.01204,1e-05,2.08342]
[1776684577491,54.75,75217.04,0.01,0.012,1e-05,2.07803]
[1776684582531,54.74,75212.64,0.01,0.01196,1e-05,2.07111]
[1776684587564,54.74,75210.7,0.01,0.01193,1e-05,2.06746]
[1776684592875,54.73,75208.16,0.01,0.01191,1e-05,2.06327]
[1776684592907,54.73,75189.6,0.01,0.01175,1e-05,2.03868]
[1776684592944,54.73,75189.6,0.01,0.01175,1e-05,2.03868]
[1776684594437,54.73,75189.6,0.01,0.01175,1e-05,2.03868]
[1776684594619,54.73,75177.95,0.01,0.01165,1e-05,2.02326]
[1776684599653,54.72,75173.08,0.01,0.0116,1e-05,2.01642]
[1776684602386,54.72,75171.06,0.01,0.01158,1e-05,2.01355]
[1776684603685,54.72,75146.94,0.01,0.01138,1e-05,1.98252]
[1776684604289,54.72,75146.94,0.01,0.01138,1e-05,1.98252]
[1776684609726,54.72,75140.05,0.01,0.01132,1e-05,1.97333]
[1776684614763,54.72,75140.87,0.01,0.01133,1e-05,1.97396]
[1776684619797,54.72,75139.1,0.01,0.01131,1e-05,1.97139]
[1776684624833,54.71,75139.58,0.01,0.01131,1e-05,1.97165]
[1776684629868,54.71,75139.88,0.01,0.01131,1e-05,1.97169]
[1776684634948,54.71,75134.39,0.01,0.01126,1e-05,1.96299]
[1776684635283,54.71,75133.49,0.01,0.01125,1e-05,1.96181]
[1776684636917,54.71,75115.04,0.01,0.0111,1e-05,1.9386]
[1776684637276,54.71,75115.04,0.01,0.0111,1e-05,1.9386]
[1776684642958,54.71,75115.58,0.01,0.0111,1e-05,1.93924]
[1776684647994,54.71,75116.87,0.01,0.01111,1e-05,1.94081]
[1776684653029,54.71,75116.13,0.01,0.01111,1e-05,1.93987]
[1776684658063,54.71,75114.4,0.01,0.01109,1e-05,1.93769]
[1776684663101,54.71,75116.57,0.01,0.01111,1e-05,1.94035]
[1776684668134,54.71,75115.78,0.01,0.0111,1e-05,1.93932]
[1776684673168,54.71,75104.84,0.01,0.01102,1e-05,1.92571]
[1776684678203,54.71,75095.88,0.01,0.01095,1e-05,1.91474]
[1776684683238,54.71,75098.52,0.01,0.01097,1e-05,1.91818]
[1776684689281,54.71,75101.58,0.01,0.01099,1e-05,1.92218]
[1776684694316,54.71,75101.24,0.01,0.01098,1e-05,1.92045]
[1776684699351,54.71,75097.44,0.01,0.01096,1e-05,1.91597]
[1776684704386,54.71,75108.33,0.01,0.01104,1e-05,1.92965]
[1776684709422,54.71,75108.26,0.01,0.01104,1e-05,1.92962]
[1776684714457,54.71,75107.1,0.01,0.01103,1e-05,1.92822]
[1776684719491,54.72,75106.7,0.01,0.01103,1e-05,1.92775]
[1776684724526,54.72,75101.66,0.01,0.01099,1e-05,1.92154]
[1776684729561,54.72,75097.83,0.01,0.01096,1e-05,1.91688]
[1776684734598,54.72,75099.0,0.01,0.01097,1e-05,1.9184]
[1776684739633,54.72,75101.28,0.01,0.01099,1e-05,1.92127]
[1776684744667,54.72,75103.82,0.01,0.01101,1e-05,1.92445]
[1776684749701,54.72,75099.7,0.01,0.01098,1e-05,1.9194]
[1776684754740,54.72,75102.57,0.01,0.01099,1e-05,1.92155]
[1776684759775,54.72,75104.43,0.01,0.01101,1e-05,1.92395]
[1776684764810,54.72,75110.62,0.01,0.01106,1e-05,1.93173]
[1776684768533,54.72,75110.61,0.01,0.01106,1e-05,1.93174]
[1776684769865,54.72,75110.02,0.01,0.01105,1e-05,1.93102]
[1776684769965,54.72,75110.02,0.01,0.01105,1e-05,1.93102]
[1776684770073,54.72,75175.31,0.01,0.01159,1e-05,2.01349]
[1776684770910,54.72,75175.31,0.01,0.01159,1e-05,2.01349]
[1776684771011,54.72,75192.43,0.01,0.01173,1e-05,2.03555]
[1776684772120,54.72,75192.43,0.01,0.01173,1e-05,2.03555]
[1776684772878,54.72,75168.44,0.01,0.01153,1e-05,2.00435]
[1776684777914,54.71,75166.07,0.01,0.0115,1e-05,2.0007]
[1776684779923,54.71,75150.85,0.01,0.01138,1e-05,1.98112]
[1776684784959,54.71,75151.72,0.01,0.01138,1e-05,1.98181]
[1776684789995,54.71,75162.28,0.01,0.01147,1e-05,1.99476]
[1776684795037,54.71,75169.93,0.01,0.01153,1e-05,2.00401]
[1776684800069,54.7,75180.34,0.01,0.01161,1e-05,2.01673]
[1776684801072,54.7,75191.92,0.01,0.0117,1e-05,2.03153]
[1776684802116,54.7,75211.91,0.01,0.01187,1e-05,2.05736]
[1776684808122,54.69,75210.41,0.01,0.01185,1e-05,2.05419]
[1776684811575,54.69,75216.25,0.01,0.01189,1e-05,2.05966]
[1776684812332,54.69,75223.83,0.01,0.01195,1e-05,2.06938]
[1776684812489,54.69,75223.83,0.01,0.01195,1e-05,2.06938]
[1776684812865,54.69,75223.83,0.01,0.01195,1e-05,2.06938]
[1776684812886,54.69,75251.08,0.01,0.01219,1e-05,2.10517]
[1776684813212,54.69,75251.08,0.01,0.01219,1e-05,2.10517]
[1776684813699,54.69,75251.08,0.01,0.01219,1e-05,2.10517]
[1776684813757,54.69,75256.71,0.01,0.01223,1e-05,2.11239]
[1776684814432,54.69,75243.24,0.01,0.01211,1e-05,2.09418]
[1776684820218,54.68,75226.4,0.01,0.01196,1e-05,2.0707]
[1776684825252,54.67,75228.94,0.01,0.01197,1e-05,2.07295]
[1776684827265,54.67,75240.43,0.01,0.01207,1e-05,2.08762]
[1776684832039,54.67,75226.46,0.01,0.01194,1e-05,2.06798]
[1776684837337,54.66,75226.7,0.01,0.01194,1e-05,2.06698]
[1776684842373,54.65,75222.73,0.01,0.01189,1e-05,2.06074]
[1776684847406,54.65,75233.85,0.01,0.01198,1e-05,2.07429]
[1776684852440,54.64,75239.6,0.01,0.01202,1e-05,2.08071]
[1776684857475,54.64,75232.97,0.01,0.01196,1e-05,2.07089]
[1776684862517,54.63,75231.96,0.01,0.01194,1e-05,2.06855]
[1776684867550,54.63,75227.39,0.01,0.0119,1e-05,2.06162]
[1776684872585,54.62,75226.59,0.01,0.01188,1e-05,2.05808]
[1776684878626,54.62,75228.68,0.01,0.01189,1e-05,2.05973]
[1776684883666,54.61,75226.3,0.01,0.01186,1e-05,2.05572]
[1776684888700,54.61,75226.21,0.01,0.01186,1e-05,2.05473]
[1776684893736,54.6,75225.51,0.01,0.01184,1e-05,2.05296]
[1776684901800,54.6,75225.79,0.01,0.01184,1e-05,2.05198]
[1776684906827,54.59,75216.05,0.01,0.01175,1e-05,2.03855]
[1776684911862,54.59,75215.28,0.01,0.01174,1e-05,2.03683]
[1776684916897,54.59,75215.12,0.01,0.01173,1e-05,2.03593]
[1776684921932,54.58,75215.55,0.01,0.01173,1e-05,2.03578]
[1776684926967,54.58,75221.5,0.01,0.01178,1e-05,2.04279]
[1776684932002,54.57,75228.66,0.01,0.01182,1e-05,2.04978]
[1776684937038,54.57,75227.93,0.01,0.01181,1e-05,2.048]
[1776684939054,54.57,75213.08,0.01,0.01168,1e-05,2.02838]
[1776684944086,54.56,75212.35,0.01,0.01167,1e-05,2.02678]
[1776684949121,54.56,75209.37,0.01,0.01164,1e-05,2.02228]
[1776684954155,54.56,75210.29,0.01,0.01165,1e-05,2.02282]
[1776684957179,54.56,75223.91,0.01,0.01176,1e-05,2.0401]
[1776684958185,54.56,75239.08,0.01,0.01189,1e-05,2.05976]
[1776684963221,54.55,75235.75,0.01,0.01185,1e-05,2.05445]
[1776684968256,54.55,75239.25,0.01,0.01188,1e-05,2.05814]
[1776684971283,54.54,75250.73,0.01,0.01197,1e-05,2.07266]
[1776684976311,54.54,75249.53,0.01,0.01196,1e-05,2.07012]
[1776684981347,54.53,75253.04,0.01,0.01198,1e-05,2.0738]
[1776684983397,54.53,75239.51,0.01,0.01186,1e-05,2.05564]
[1776684987394,54.53,75227.59,0.01,0.01176,1e-05,2.03948]
[1776684993163,54.52,75228.33,0.01,0.01175,1e-05,2.0381]
[1776684998471,54.52,75228.03,0.01,0.01174,1e-05,2.03703]
[1776685003510,54.52,75228.89,0.01,0.01174,1e-05,2.03733]
[1776685008541,54.51,75228.77,0.01,0.01174,1e-05,2.03649]
[1776685013577,54.51,75230.04,0.01,0.01174,1e-05,2.03743]
[1776685016802,54.51,75234.58,0.01,0.01178,1e-05,2.04305]
[1776685016879,54.51,75242.14,0.01,0.01184,1e-05,2.05276]
[1776685017567,54.51,75242.14,0.01,0.01184,1e-05,2.05276]
[1776685017605,54.51,75242.14,0.01,0.01184,1e-05,2.05259]
[1776685018614,54.51,75242.14,0.01,0.01184,1e-05,2.05259]
[1776685018714,54.51,75242.44,0.01,0.01184,1e-05,2.05282]
[1776685024514,54.5,75235.84,0.01,0.01178,1e-05,2.04356]
[1776685024654,54.5,75235.84,0.01,0.01178,1e-05,2.04325]
[1776685030332,54.5,75236.87,0.01,0.01179,1e-05,2.04413]
[1776685030697,54.5,75237.64,0.01,0.01179,1e-05,2.04465]
[1776685032805,54.5,75244.91,0.01,0.01185,1e-05,2.05398]
[1776685032854,54.49,75247.55,0.01,0.01187,1e-05,2.05726]
[1776685038753,54.49,75249.82,0.01,0.01188,1e-05,2.05914]
[1776685043789,54.48,75248.49,0.01,0.01187,1e-05,2.0565]
[1776685048824,54.48,75249.81,0.01,0.01187,1e-05,2.05733]
[1776685052851,54.48,75241.41,0.01,0.01179,1e-05,2.04412]
[1776685057887,54.47,75243.34,0.01,0.0118,1e-05,2.04586]
[1776685062922,54.47,75243.53,0.01,0.01179,1e-05,2.04533]
[1776685067957,54.46,75243.37,0.01,0.01179,1e-05,2.04437]
[1776685072992,54.46,75240.35,0.01,0.01176,1e-05,2.03971]
[1776685078029,54.46,75245.27,0.01,0.0118,1e-05,2.04543]
[1776685081247,54.45,75259.56,0.01,0.01191,1e-05,2.06367]
[1776685083344,54.45,75259.56,0.01,0.01191,1e-05,2.06348]
[1776685084078,54.45,75266.55,0.01,0.01197,1e-05,2.07229]
[1776685088374,54.45,75263.74,0.01,0.01194,1e-05,2.06798]
[1776685088377,54.45,75263.89,0.01,0.01194,1e-05,2.06798]
[1776685091830,54.44,75259.27,0.01,0.0119,1e-05,2.06131]
[1776685092144,54.44,75261.86,0.01,0.01192,1e-05,2.06452]
[1776685097177,54.44,75271.82,0.01,0.012,1e-05,2.07747]
[1776685102212,54.44,75272.52,0.01,0.012,1e-05,2.07728]
[1776685107247,54.43,75273.97,0.01,0.01201,1e-05,2.07805]
[1776685110268,54.44,75288.79,0.01,0.01214,1e-05,2.09881]
[1776685115303,54.45,75288.31,0.01,0.01214,1e-05,2.09878]
[1776685122353,54.44,75287.21,0.01,0.01212,1e-05,2.09543]
[1776685127390,54.43,75285.36,0.01,0.0121,1e-05,2.09166]
[1776685129268,54.43,75285.29,0.01,0.01209,1e-05,2.0913]
[1776685129405,54.43,75285.17,0.01,0.01209,1e-05,2.09089]
[1776685130383,54.43,75285.17,0.01,0.01209,1e-05,2.09089]
[1776685130484,54.43,75285.18,0.01,0.01209,1e-05,2.09064]
[1776685136456,54.42,75285.7,0.01,0.01208,1e-05,2.0898]
[1776685140411,54.42,75283.71,0.01,0.01206,1e-05,2.0864]
[1776685140482,54.42,75284.03,0.01,0.01206,1e-05,2.08658]
[1776685142503,54.41,75271.42,0.01,0.01195,1e-05,2.0694]
[1776685144517,54.41,75257.39,0.01,0.01183,1e-05,2.05054]
[1776685150136,54.41,75255.62,0.01,0.01181,1e-05,2.04751]
[1776685155594,54.4,75256.09,0.01,0.0118,1e-05,2.04693]
[1776685158647,54.4,75272.96,0.01,0.01194,1e-05,2.06838]
[1776685164374,54.39,75283.72,0.01,0.01203,1e-05,2.08158]
[1776685169695,54.39,75286.12,0.01,0.01204,1e-05,2.0834]
[1776685174728,54.38,75285.64,0.01,0.01202,1e-05,2.08007]
[1776685179764,54.37,75286.03,0.01,0.01202,1e-05,2.07949]
[1776685184798,54.37,75286.67,0.01,0.01202,1e-05,2.07926]
[1776685189837,54.36,75283.16,0.01,0.01198,1e-05,2.07356]
[1776685191973,54.36,75284.04,0.01,0.01198,1e-05,2.07452]
[1776685194007,54.36,75277.66,0.01,0.01193,1e-05,2.06571]
[1776685199903,54.35,75270.0,0.01,0.01185,1e-05,2.05448]
[1776685205952,54.35,75271.18,0.01,0.01186,1e-05,2.05503]
[1776685211997,54.34,75271.85,0.01,0.01186,1e-05,2.05491]
[1776685213342,54.34,75271.85,0.01,0.01186,1e-05,2.05491]
[1776685213396,54.34,75271.85,0.01,0.01186,1e-05,2.05491]
[1776685213503,54.34,75271.85,0.01,0.01186,1e-05,2.05491]
[1776685213579,54.34,75271.85,0.01,0.01186,1e-05,2.05491]
[1776685215017,54.34,75259.23,0.01,0.01175,1e-05,2.03844]
[1776685220051,54.34,75260.96,0.01,0.01176,1e-05,2.04002]
[1776685225086,54.34,75265.19,0.01,0.01179,1e-05,2.04485]
[1776685230123,54.33,75261.98,0.01,0.01176,1e-05,2.03995]
[1776685235157,54.33,75256.3,0.01,0.0117,1e-05,2.03032]
[1776685240191,54.33,75253.61,0.01,0.01167,1e-05,2.02616]
[1776685245228,54.32,75250.54,0.01,0.01164,1e-05,2.02152]
[1776685250569,54.32,75245.91,0.01,0.0116,1e-05,2.01502]
[1776685253060,54.32,75239.11,0.01,0.01154,1e-05,2.00592]
[1776685258331,54.32,75250.35,0.01,0.01163,1e-05,2.01979]
[1776685264380,54.31,75240.53,0.01,0.01154,1e-05,2.00651]
[1776685266392,54.31,75252.0,0.01,0.01164,1e-05,2.02116]
[1776685271428,54.31,75257.12,0.01,0.01168,1e-05,2.02726]
[1776685276463,54.31,75258.82,0.01,0.01169,1e-05,2.02892]
[1776685281498,54.3,75258.77,0.01,0.01168,1e-05,2.0283]
[1776685286533,54.3,75258.56,0.01,0.01168,1e-05,2.02751]
[1776685291568,54.3,75255.3,0.01,0.01164,1e-05,2.02125]
[1776685296603,54.3,75256.17,0.01,0.01164,1e-05,2.02195]
[1776685301642,54.29,75261.41,0.01,0.01169,1e-05,2.02832]
[1776685306674,54.29,75256.87,0.01,0.01164,1e-05,2.02199]
[1776685311709,54.29,75257.44,0.01,0.01165,1e-05,2.02234]
[1776685316744,54.29,75262.73,0.01,0.01169,1e-05,2.02885]
[1776685321783,54.29,75259.97,0.01,0.01166,1e-05,2.02482]
[1776685325515,54.29,75235.37,0.01,0.01145,1e-05,1.99277]
[1776685330845,54.28,75236.26,0.01,0.01146,1e-05,1.9938]
[1776685335880,54.28,75235.55,0.01,0.01145,1e-05,1.99273]
[1776685340915,54.28,75236.75,0.01,0.01146,1e-05,1.99411]
[1776685345950,54.28,75237.11,0.01,0.01146,1e-05,1.99442]
[1776685350989,54.28,75237.01,0.01,0.01146,1e-05,1.99413]
[1776685356021,54.28,75238.9,0.01,0.01147,1e-05,1.99487]
[1776685361057,54.28,75245.88,0.01,0.01153,1e-05,2.00368]
[1776685366094,54.28,75251.59,0.01,0.01157,1e-05,2.01068]
[1776685371126,54.28,75256.16,0.01,0.01161,1e-05,2.01632]
[1776685376162,54.27,75253.28,0.01,0.01158,1e-05,2.01211]
[1776685381195,54.27,75248.36,0.01,0.01154,1e-05,2.00535]
[1776685386231,54.27,75243.2,0.01,0.01149,1e-05,1.99833]
[1776685391265,54.27,75253.59,0.01,0.01158,1e-05,2.01128]
[1776685398316,54.26,75251.05,0.01,0.01155,1e-05,2.00739]
[1776685403350,54.26,75256.56,0.01,0.01159,1e-05,2.01407]
[1776685408385,54.26,75254.88,0.01,0.01158,1e-05,2.01147]
[1776685413420,54.26,75256.35,0.01,0.01158,1e-05,2.01142]
[1776685418455,54.26,75258.02,0.01,0.01159,1e-05,2.01318]
[1776685424497,54.25,75254.45,0.01,0.01156,1e-05,2.00808]
[1776685427519,54.25,75242.39,0.01,0.01145,1e-05,1.99234]
[1776685432554,54.25,75243.12,0.01,0.01146,1e-05,1.993]
[1776685437589,54.25,75244.91,0.01,0.01147,1e-05,1.99503]
[1776685442624,54.25,75243.19,0.01,0.01145,1e-05,1.99252]
[1776685448666,54.25,75250.09,0.01,0.01151,1e-05,2.00101]
[1776685454708,54.24,75254.01,0.01,0.01154,1e-05,2.00561]
[1776685459745,54.24,75247.32,0.01,0.01148,1e-05,1.99663]
[1776685464780,54.24,75243.34,0.01,0.01145,1e-05,1.99124]
[1776685467140,54.24,75242.04,0.01,0.01143,1e-05,1.98947]
[1776685468808,54.24,75219.08,0.01,0.01124,1e-05,1.9601]
[1776685469191,54.24,75219.08,0.01,0.01124,1e-05,1.9601]
[1776685475856,54.24,75222.54,0.01,0.01126,1e-05,1.963]
[1776685480891,54.24,75222.28,0.01,0.01126,1e-05,1.96268]
[1776685486642,54.24,75226.05,0.01,0.01129,1e-05,1.96747]
[1776685492979,54.24,75227.07,0.01,0.0113,1e-05,1.96873]
[1776685499018,54.24,75226.95,0.01,0.0113,1e-05,1.96853]
[1776685504055,54.24,75244.29,0.01,0.01144,1e-05,1.99061]
[1776685509090,54.24,75252.26,0.01,0.01151,1e-05,2.00057]
[1776685514125,54.24,75249.77,0.01,0.01148,1e-05,1.99703]
[1776685519161,54.23,75248.62,0.01,0.01147,1e-05,1.99522]
[1776685524196,54.23,75246.19,0.01,0.01145,1e-05,1.99178]
[1776685529231,54.23,75245.65,0.01,0.01144,1e-05,1.99077]
[1776685534269,54.23,75239.57,0.01,0.01138,1e-05,1.98112]
[1776685539300,54.23,75236.43,0.01,0.01136,1e-05,1.97687]
[1776685543331,54.23,75257.92,0.01,0.01153,1e-05,2.0043]
[1776685544337,54.23,75269.53,0.01,0.01163,1e-05,2.01913]
[1776685549372,54.22,75274.44,0.01,0.01167,1e-05,2.0249]
[1776685554409,54.22,75277.08,0.01,0.01168,1e-05,2.02773]
[1776685559447,54.22,75267.65,0.01,0.0116,1e-05,2.01492]
[1776685564482,54.21,75269.25,0.01,0.01161,1e-05,2.0165]
[1776685567122,54.21,75272.1,0.01,0.01163,1e-05,2.02]
[1776685568511,54.21,75253.07,0.01,0.01147,1e-05,1.99523]
[1776685569174,54.21,75253.07,0.01,0.01147,1e-05,1.99523]
[1776685569523,54.21,75238.63,0.01,0.01135,1e-05,1.97669]
[1776685572841,54.21,75258.34,0.01,0.01152,1e-05,2.00184]
[1776685578968,54.21,75252.88,0.01,0.01147,1e-05,1.99445]
[1776685584078,54.21,75242.47,0.01,0.01138,1e-05,1.98088]
[1776685585635,54.21,75218.33,0.01,0.01118,1e-05,1.95019]
[1776685586056,54.21,75218.33,0.01,0.01118,1e-05,1.95019]
[1776685591684,54.21,75211.79,0.01,0.01112,1e-05,1.94069]
[1776685596713,54.21,75214.6,0.01,0.01115,1e-05,1.9444]
[1776685601751,54.21,75214.61,0.01,0.01115,1e-05,1.94458]
[1776685606787,54.21,75212.37,0.01,0.01113,1e-05,1.94187]
[1776685611821,54.21,75209.69,0.01,0.01111,1e-05,1.93865]
[1776685616856,54.21,75207.32,0.01,0.01109,1e-05,1.93581]
[1776685621893,54.21,75206.83,0.01,0.01109,1e-05,1.93535]
[1776685624900,54.21,75209.82,0.01,0.01111,1e-05,1.93916]
[1776685625008,54.21,75227.99,0.01,0.01126,1e-05,1.96215]
[1776685626901,54.21,75227.99,0.01,0.01126,1e-05,1.96217]
[1776685627003,54.21,75253.09,0.01,0.01147,1e-05,1.99424]
[1776685632976,54.21,75254.16,0.01,0.01148,1e-05,1.99521]
[1776685638012,54.21,75250.53,0.01,0.01144,1e-05,1.99022]
[1776685642045,54.21,75262.79,0.01,0.01154,1e-05,2.00574]
[1776685647080,54.21,75265.61,0.01,0.01156,1e-05,2.00892]
[1776685652941,54.21,75267.14,0.01,0.01157,1e-05,2.009]
[1776685657861,54.2,75253.14,0.01,0.01145,1e-05,1.99041]
[1776685663194,54.2,75257.36,0.01,0.01148,1e-05,1.99557]
[1776685668227,54.2,75261.12,0.01,0.01151,1e-05,2.00014]
[1776685675277,54.2,75267.49,0.01,0.01156,1e-05,2.00782]
[1776685680311,54.19,75264.63,0.01,0.01153,1e-05,2.00372]
[1776685683334,54.19,75250.43,0.01,0.01141,1e-05,1.98522]
[1776685688367,54.19,75249.75,0.01,0.0114,1e-05,1.98414]
[1776685693401,54.19,75245.88,0.01,0.01137,1e-05,1.97903]
[1776685698722,54.19,75238.39,0.01,0.01131,1e-05,1.96939]
[1776685705486,54.19,75239.14,0.01,0.01131,1e-05,1.9703]
[1776685710521,54.19,75242.36,0.01,0.01134,1e-05,1.97437]
[1776685715557,54.19,75244.09,0.01,0.01135,1e-05,1.975]
[1776685720591,54.19,75242.17,0.01,0.01133,1e-05,1.97249]
[1776685725625,54.19,75241.97,0.01,0.01133,1e-05,1.97219]
[1776685730661,54.19,75238.29,0.01,0.0113,1e-05,1.96749]
[1776685736703,54.19,75243.1,0.01,0.01134,1e-05,1.97363]
[1776685741739,54.19,75243.71,0.01,0.01134,1e-05,1.97437]
[1776685746773,54.19,75237.29,0.01,0.01129,1e-05,1.96619]
[1776685752815,54.19,75237.3,0.01,0.01129,1e-05,1.96625]
[1776685757850,54.19,75240.93,0.01,0.01132,1e-05,1.9709]
[1776685762885,54.19,75246.21,0.01,0.01136,1e-05,1.97764]
[1776685767920,54.19,75252.31,0.01,0.01141,1e-05,1.98535]
[1776685772955,54.19,75246.38,0.01,0.01136,1e-05,1.97616]
[1776685778997,54.19,75246.95,0.01,0.01136,1e-05,1.97684]
[1776685784032,54.19,75245.5,0.01,0.01135,1e-05,1.97494]
[1776685789067,54.19,75247.63,0.01,0.01136,1e-05,1.97761]
[1776685794103,54.19,75246.09,0.01,0.01135,1e-05,1.97552]
[1776685799138,54.19,75242.3,0.01,0.01132,1e-05,1.97063]
[1776685804173,54.19,75241.91,0.01,0.01132,1e-05,1.97009]
[1776685809207,54.19,75246.33,0.01,0.01135,1e-05,1.97566]
[1776685814246,54.19,75237.02,0.01,0.01127,1e-05,1.96374]
[1776685819288,54.19,75239.23,0.01,0.01129,1e-05,1.96654]
[1776685823321,54.19,75225.17,0.01,0.01118,1e-05,1.9487]
[1776685828354,54.19,75220.71,0.01,0.01114,1e-05,1.94326]
[1776685833391,54.19,75222.43,0.01,0.01115,1e-05,1.94412]
[1776685839126,54.19,75222.35,0.01,0.01115,1e-05,1.94427]
[1776685845473,54.19,75223.38,0.01,0.01116,1e-05,1.94582]
[1776685849199,54.19,75241.32,0.01,0.01131,1e-05,1.96871]
[1776685855544,54.19,75253.1,0.01,0.01141,1e-05,1.98368]
[1776685860579,54.19,75254.93,0.01,0.01142,1e-05,1.98594]
[1776685865616,54.19,75256.32,0.01,0.01143,1e-05,1.98763]
[1776685870652,54.19,75257.94,0.01,0.01144,1e-05,1.98962]
[1776685873671,54.19,75246.57,0.01,0.01135,1e-05,1.97504]
[1776685879412,54.19,75249.12,0.01,0.01137,1e-05,1.9783]
[1776685884747,54.19,75247.82,0.01,0.01136,1e-05,1.97658]
[1776685889783,54.19,75243.22,0.01,0.01132,1e-05,1.97067]
[1776685894819,54.19,75236.77,0.01,0.01126,1e-05,1.96092]
[1776685899853,54.19,75226.09,0.01,0.01117,1e-05,1.94751]
[1776685904888,54.19,75224.91,0.01,0.01116,1e-05,1.94619]
[1776685909923,54.19,75231.54,0.01,0.01122,1e-05,1.95471]
[1776685914958,54.19,75235.83,0.01,0.01126,1e-05,1.96026]
[1776685919993,54.19,75237.64,0.01,0.01127,1e-05,1.96262]
[1776685925031,54.19,75237.16,0.01,0.01127,1e-05,1.96207]
[1776685930068,54.19,75229.08,0.01,0.0112,1e-05,1.95197]
[1776685935109,54.19,75222.27,0.01,0.01115,1e-05,1.94355]
[1776685940137,54.2,75205.74,0.01,0.01101,1e-05,1.92304]
[1776685945169,54.2,75199.56,0.01,0.01097,1e-05,1.91574]
[1776685949208,54.2,75178.85,0.01,0.0108,1e-05,1.89043]
[1776685954231,54.2,75186.05,0.01,0.01086,1e-05,1.89849]
[1776685959266,54.21,75195.47,0.01,0.01094,1e-05,1.91072]
[1776685964302,54.21,75193.59,0.01,0.01093,1e-05,1.90888]
[1776685965462,54.21,75193.59,0.01,0.01093,1e-05,1.90888]
[1776685966314,54.21,75192.97,0.01,0.01092,1e-05,1.90831]
[1776685971350,54.21,75192.65,0.01,0.01092,1e-05,1.90841]
[1776685972790,54.21,75194.03,0.01,0.01093,1e-05,1.91022]
[1776685973291,54.21,75194.03,0.01,0.01093,1e-05,1.91022]
[1776685974709,54.21,75190.15,0.01,0.0109,1e-05,1.9056]
[1776685975437,54.21,75190.15,0.01,0.0109,1e-05,1.9056]
[1776685975378,54.21,75189.64,0.01,0.0109,1e-05,1.90507]
[1776685976386,54.22,75191.68,0.01,0.01092,1e-05,1.90771]
[1776685981419,54.22,75193.32,0.01,0.01093,1e-05,1.91025]
[1776685982952,54.22,75193.76,0.01,0.01094,1e-05,1.9109]
[1776685983464,54.22,75193.81,0.01,0.01094,1e-05,1.91106]
[1776685985454,54.22,75208.32,0.01,0.01106,1e-05,1.92936]
[1776685990490,54.22,75214.44,0.01,0.01111,1e-05,1.93734]
[1776685995524,54.22,75214.06,0.01,0.01111,1e-05,1.93712]
[1776686000562,54.22,75209.53,0.01,0.01107,1e-05,1.93173]
[1776686005594,54.23,75210.13,0.01,0.01108,1e-05,1.93279]
[1776686010629,54.23,75209.81,0.01,0.01108,1e-05,1.93267]
[1776686015664,54.23,75214.69,0.01,0.01111,1e-05,1.93758]
[1776686020700,54.23,75219.25,0.01,0.01115,1e-05,1.94351]
[1776686025733,54.23,75218.48,0.01,0.01115,1e-05,1.94271]
[1776686030769,54.23,75217.84,0.01,0.01114,1e-05,1.94206]
[1776686035805,54.23,75218.48,0.01,0.01115,1e-05,1.94303]
[1776686040842,54.23,75218.18,0.01,0.01115,1e-05,1.9428]
[1776686045875,54.23,75215.12,0.01,0.01112,1e-05,1.93912]
[1776686050910,54.24,75220.51,0.01,0.01117,1e-05,1.94611]
[1776686055944,54.24,75219.69,0.01,0.01116,1e-05,1.94518]
[1776686061987,54.24,75217.76,0.01,0.01115,1e-05,1.94286]
[1776686067022,54.24,75217.61,0.01,0.01115,1e-05,1.94276]
[1776686072058,54.24,75215.83,0.01,0.01112,1e-05,1.9391]
[1776686076087,54.24,75203.51,0.01,0.01102,1e-05,1.92376]
[1776686081121,54.24,75199.5,0.01,0.01099,1e-05,1.91902]
[1776686086157,54.24,75199.13,0.01,0.01099,1e-05,1.91885]
[1776686091193,54.24,75204.36,0.01,0.01104,1e-05,1.92566]
[1776686096229,54.24,75203.16,0.01,0.01103,1e-05,1.9244]
[1776686101264,54.25,75201.9,0.01,0.01102,1e-05,1.92307]
[1776686102675,54.25,75201.46,0.01,0.01102,1e-05,1.92257]
[1776686102776,54.25,75200.78,0.01,0.01101,1e-05,1.92173]
[1776686105027,54.25,75200.78,0.01,0.01101,1e-05,1.92183]
[1776686105292,54.25,75200.47,0.01,0.01101,1e-05,1.92149]
[1776686109600,54.25,75200.88,0.01,0.01101,1e-05,1.92216]
[1776686109639,54.25,75199.16,0.01,0.011,1e-05,1.92006]
[1776686115362,54.25,75199.44,0.01,0.01101,1e-05,1.92081]
[1776686120396,54.25,75200.39,0.01,0.01102,1e-05,1.92225]
[1776686125433,54.25,75205.55,0.01,0.01106,1e-05,1.92892]
[1776686126446,54.25,75205.55,0.01,0.01106,1e-05,1.92892]
[1776686126502,54.25,75205.55,0.01,0.01106,1e-05,1.92892]
[1776686128681,54.25,75207.46,0.01,0.01107,1e-05,1.93139]
[1776686129460,54.25,75215.55,0.01,0.01114,1e-05,1.9416]
[1776686134496,54.25,75219.2,0.01,0.01116,1e-05,1.94472]
[1776686139532,54.25,75217.07,0.01,0.01114,1e-05,1.94206]
[1776686139634,54.25,75200.26,0.01,0.01101,1e-05,1.92098]
[1776686143524,54.25,75200.5,0.01,0.01101,1e-05,1.92139]
[1776686143558,54.25,75203.45,0.01,0.01104,1e-05,1.92512]
[1776686147319,54.25,75208.72,0.01,0.01108,1e-05,1.93179]
[1776686147586,54.25,75209.4,0.01,0.01108,1e-05,1.93269]
[1776686152621,54.25,75208.47,0.01,0.01108,1e-05,1.93164]
[1776686155015,54.26,75208.2,0.01,0.01108,1e-05,1.93135]
[1776686155642,54.26,75208.76,0.01,0.01108,1e-05,1.93208]
[1776686160677,54.26,75205.03,0.01,0.01105,1e-05,1.92759]
[1776686160831,54.26,75205.03,0.01,0.01105,1e-05,1.92759]
[1776686161683,54.26,75204.42,0.01,0.01105,1e-05,1.92686]
[1776686166719,54.26,75193.35,0.01,0.01096,1e-05,1.91327]
[1776686171754,54.26,75199.29,0.01,0.01101,1e-05,1.92098]
[1776686177795,54.26,75200.7,0.01,0.01102,1e-05,1.92306]
[1776686179810,54.26,75186.77,0.01,0.01091,1e-05,1.90583]
[1776686184853,54.26,75188.04,0.01,0.01092,1e-05,1.90781]
[1776686186862,54.26,75200.99,0.01,0.01103,1e-05,1.9241]
[1776686191898,54.27,75206.88,0.01,0.01107,1e-05,1.93018]
[1776686196934,54.27,75204.78,0.01,0.01105,1e-05,1.92774]
[1776686201967,54.27,75205.16,0.01,0.01106,1e-05,1.92841]
[1776686207003,54.27,75204.26,0.01,0.01105,1e-05,1.92745]
[1776686212039,54.27,75202.79,0.01,0.01104,1e-05,1.92576]
[1776686217073,54.27,75201.08,0.01,0.01103,1e-05,1.92377]
[1776686222111,54.27,75189.18,0.01,0.01093,1e-05,1.9091]
[1776686225133,54.27,75176.28,0.01,0.01083,1e-05,1.89342]
[1776686230166,54.27,75177.74,0.01,0.01085,1e-05,1.89564]
[1776686235200,54.28,75183.42,0.01,0.01089,1e-05,1.90305]
[1776686240237,54.28,75180.3,0.01,0.01087,1e-05,1.89957]
[1776686245271,54.28,75174.49,0.01,0.01083,1e-05,1.89283]
[1776686251312,54.28,75171.49,0.01,0.0108,1e-05,1.88822]
[1776686256350,54.29,75171.99,0.01,0.01081,1e-05,1.88931]
[1776686261383,54.29,75171.22,0.01,0.0108,1e-05,1.88884]
[1776686266417,54.29,75170.62,0.01,0.0108,1e-05,1.88859]
[1776686271454,54.29,75173.13,0.01,0.01083,1e-05,1.89213]
[1776686276488,54.3,75171.45,0.01,0.01082,1e-05,1.89054]
[1776686281523,54.3,75170.03,0.01,0.01081,1e-05,1.88928]
[1776686287566,54.3,75173.86,0.01,0.01084,1e-05,1.89461]
[1776686294613,54.31,75176.94,0.01,0.01087,1e-05,1.89911]
[1776686299649,54.31,75176.55,0.01,0.01087,1e-05,1.89916]
[1776686304697,54.31,75174.19,0.01,0.01086,1e-05,1.89681]
[1776686310739,54.32,75177.56,0.01,0.01089,1e-05,1.90166]
[1776686315774,54.32,75179.72,0.01,0.0109,1e-05,1.90342]
[1776686320811,54.32,75179.17,0.01,0.0109,1e-05,1.90331]
[1776686325845,54.32,75178.39,0.01,0.0109,1e-05,1.90294]
[1776686330883,54.33,75177.31,0.01,0.01089,1e-05,1.90223]
[1776686335919,54.33,75179.01,0.01,0.01091,1e-05,1.90495]
[1776686340954,54.33,75180.06,0.01,0.01092,1e-05,1.90681]
[1776686346997,54.34,75180.75,0.01,0.01093,1e-05,1.90832]
[1776686352760,54.34,75180.9,0.01,0.01094,1e-05,1.90914]
[1776686358074,54.34,75184.66,0.01,0.01097,1e-05,1.91429]
[1776686364118,54.35,75184.57,0.01,0.01097,1e-05,1.91472]
[1776686369153,54.35,75193.08,0.01,0.01105,1e-05,1.92574]
[1776686374187,54.35,75196.07,0.01,0.01106,1e-05,1.92829]
[1776686379230,54.35,75195.18,0.01,0.01106,1e-05,1.92749]
[1776686384263,54.35,75197.19,0.01,0.01108,1e-05,1.93037]
[1776686389293,54.36,75207.84,0.01,0.01117,1e-05,1.94398]
[1776686394328,54.36,75209.72,0.01,0.01118,1e-05,1.94649]
[1776686399364,54.36,75208.48,0.01,0.01117,1e-05,1.94505]
[1776686404408,54.36,75203.18,0.01,0.01113,1e-05,1.93855]
[1776686407429,54.36,75190.92,0.01,0.01103,1e-05,1.92336]
[1776686412462,54.36,75189.86,0.01,0.01103,1e-05,1.92237]
[1776686417497,54.36,75192.7,0.01,0.01105,1e-05,1.92624]
[1776686418390,54.36,75192.7,0.01,0.01105,1e-05,1.92624]
[1776686419820,54.36,75186.11,0.01,0.011,1e-05,1.91802]
[1776686419881,54.36,75163.29,0.01,0.01082,1e-05,1.88995]
[1776686425613,54.37,75160.29,0.01,0.0108,1e-05,1.88688]
[1776686426574,54.37,75144.36,0.01,0.01067,1e-05,1.8675]
[1776686431604,54.37,75150.21,0.01,0.01072,1e-05,1.87407]
[1776686436641,54.38,75145.78,0.01,0.01069,1e-05,1.86932]
[1776686441673,54.38,75143.67,0.01,0.01067,1e-05,1.8675]
[1776686446708,54.38,75150.87,0.01,0.01073,1e-05,1.87701]
[1776686451745,54.39,75156.85,0.01,0.01079,1e-05,1.88495]
[1776686456781,54.39,75154.21,0.01,0.01077,1e-05,1.88228]
[1776686461814,54.39,75156.19,0.01,0.01079,1e-05,1.88518]
[1776686463832,54.39,75135.38,0.01,0.01062,1e-05,1.85976]
[1776686466713,54.4,75133.98,0.01,0.01062,1e-05,1.85873]
[1776686466837,54.4,75133.98,0.01,0.01062,1e-05,1.85873]
[1776686466865,54.4,75134.27,0.01,0.01062,1e-05,1.85925]
[1776686470282,54.41,75134.01,0.01,0.01063,1e-05,1.8608]
[1776686470366,54.41,75134.01,0.01,0.01063,1e-05,1.8608]
[1776686470880,54.41,75133.93,0.01,0.01063,1e-05,1.86132]
[1776686475916,54.41,75138.68,0.01,0.01068,1e-05,1.86786]
[1776686479731,54.42,75140.48,0.01,0.01069,1e-05,1.87049]
[1776686479827,54.42,75140.48,0.01,0.01069,1e-05,1.87049]
[1776686479829,54.42,75140.81,0.01,0.0107,1e-05,1.87104]
[1776686484977,54.43,75141.24,0.01,0.01072,1e-05,1.87413]
[1776686486609,54.43,75140.8,0.01,0.01072,1e-05,1.87413]
[1776686486746,54.43,75140.8,0.01,0.01072,1e-05,1.87413]
[1776686486762,54.44,75140.33,0.01,0.01072,1e-05,1.87409]
[1776686491017,54.44,75124.76,0.01,0.01059,1e-05,1.85464]
[1776686496053,54.45,75122.09,0.01,0.01058,1e-05,1.85227]
[1776686501088,54.45,75129.22,0.01,0.01064,1e-05,1.86174]
[1776686506123,54.46,75131.92,0.01,0.01067,1e-05,1.86582]
[1776686511750,54.46,75130.37,0.01,0.01066,1e-05,1.86456]
[1776686517200,54.46,75124.47,0.01,0.01062,1e-05,1.85855]
[1776686522235,54.47,75120.18,0.01,0.01059,1e-05,1.8542]
[1776686527272,54.47,75118.08,0.01,0.01058,1e-05,1.85255]
[1776686532308,54.48,75116.26,0.01,0.01057,1e-05,1.85122]
[1776686534462,54.48,75113.91,0.01,0.01056,1e-05,1.84875]
[1776686534569,54.48,75113.91,0.01,0.01056,1e-05,1.84875]
[1776686534648,54.48,75112.0,0.01,0.01054,1e-05,1.84662]
[1776686540363,54.5,75118.61,0.01,0.01061,1e-05,1.85749]
[1776686541903,54.5,75118.61,0.01,0.01061,1e-05,1.85749]
[1776686542018,54.5,75118.61,0.01,0.01061,1e-05,1.85749]
[1776686542085,54.5,75118.56,0.01,0.01062,1e-05,1.85856]
[1776686547417,54.51,75112.52,0.01,0.01058,1e-05,1.85247]
[1776686550435,54.51,75100.73,0.01,0.01049,1e-05,1.83882]
[1776686555469,54.52,75101.95,0.01,0.0105,1e-05,1.83983]
[1776686558492,54.52,75113.28,0.01,0.01059,1e-05,1.85409]
[1776686564096,54.53,75120.42,0.01,0.01065,1e-05,1.8634]
[1776686571748,54.53,75124.1,0.01,0.01069,1e-05,1.86907]
[1776686577626,54.54,75131.88,0.01,0.01076,1e-05,1.87958]
[1776686582826,54.54,75125.35,0.01,0.01071,1e-05,1.8723]
[1776686582895,54.54,75125.35,0.01,0.01071,1e-05,1.8723]
[1776686584922,54.54,75117.05,0.01,0.01065,1e-05,1.86236]
[1776686585065,54.54,75099.49,0.01,0.01051,1e-05,1.8415]
[1776686590723,54.55,75102.11,0.01,0.01054,1e-05,1.8458]
[1776686595758,54.56,75103.73,0.01,0.01056,1e-05,1.84868]
[1776686600793,54.56,75099.65,0.01,0.01053,1e-05,1.84469]
[1776686605904,54.57,75100.32,0.01,0.01055,1e-05,1.84642]
[1776686611909,54.57,75096.33,0.01,0.01051,1e-05,1.84127]
[1776686616944,54.58,75098.65,0.01,0.01054,1e-05,1.845]
[1776686622986,54.58,75096.12,0.01,0.01053,1e-05,1.84306]
[1776686628021,54.59,75092.18,0.01,0.0105,1e-05,1.83924]
[1776686633059,54.59,75100.71,0.01,0.01057,1e-05,1.85037]
[1776686638091,54.6,75096.13,0.01,0.01054,1e-05,1.84568]
[1776686643128,54.6,75107.81,0.01,0.01064,1e-05,1.86064]
[1776686646147,54.6,75119.47,0.01,0.01073,1e-05,1.87522]
[1776686651185,54.61,75111.84,0.01,0.01068,1e-05,1.86652]
[1776686653196,54.61,75125.28,0.01,0.01078,1e-05,1.88316]
[1776686658233,54.61,75128.2,0.01,0.01081,1e-05,1.88727]
[1776686663266,54.61,75139.7,0.01,0.0109,1e-05,1.90187]
[1776686664273,54.61,75155.26,0.01,0.01103,1e-05,1.9212]
[1776686665884,54.61,75164.71,0.01,0.01111,1e-05,1.93301]
[1776686666068,54.61,75164.71,0.01,0.01111,1e-05,1.93301]
[1776686666304,54.61,75186.29,0.01,0.01128,1e-05,1.96011]
[1776686666861,54.61,75186.29,0.01,0.01128,1e-05,1.96011]
[1776686667319,54.61,75201.46,0.01,0.01141,1e-05,1.97927]
[1776686668324,54.61,75189.01,0.01,0.0113,1e-05,1.96345]
[1776686668754,54.61,75189.01,0.01,0.0113,1e-05,1.96345]
[1776686678395,54.61,75184.97,0.01,0.01126,1e-05,1.95658]
[1776686682425,54.61,75173.56,0.01,0.01117,1e-05,1.94218]
[1776686687461,54.61,75186.36,0.01,0.01127,1e-05,1.95832]
[1776686692497,54.61,75193.35,0.01,0.01133,1e-05,1.96704]
[1776686697531,54.61,75193.62,0.01,0.01133,1e-05,1.96722]
[1776686701752,54.61,75196.16,0.01,0.01135,1e-05,1.97033]
[1776686701788,54.61,75205.51,0.01,0.01143,1e-05,1.98218]
[1776686703325,54.61,75205.51,0.01,0.01143,1e-05,1.98218]
[1776686704029,54.61,75205.51,0.01,0.01143,1e-05,1.98207]
[1776686709616,54.61,75216.78,0.01,0.01152,1e-05,1.99602]
[1776686711635,54.61,75228.4,0.01,0.01161,1e-05,2.01078]
[1776686716669,54.6,75239.01,0.01,0.0117,1e-05,2.02389]
[1776686721701,54.6,75247.52,0.01,0.01177,1e-05,2.03427]
[1776686726736,54.6,75242.84,0.01,0.01172,1e-05,2.02744]
[1776686730350,54.59,75240.59,0.01,0.0117,1e-05,2.02425]
[1776686731772,54.59,75224.59,0.01,0.01155,1e-05,2.00166]
[1776686732446,54.59,75224.59,0.01,0.01155,1e-05,2.00166]
[1776686737815,54.59,75211.42,0.01,0.01144,1e-05,1.98432]
[1776686742855,54.59,75210.23,0.01,0.01143,1e-05,1.98245]
[1776686747941,54.59,75211.53,0.01,0.01144,1e-05,1.98376]
[1776686751924,54.58,75236.11,0.01,0.01164,1e-05,2.01496]
[1776686756957,54.58,75244.46,0.01,0.01171,1e-05,2.02506]
[1776686761995,54.58,75263.52,0.01,0.01186,1e-05,2.04913]
[1776686767032,54.57,75274.7,0.01,0.01195,1e-05,2.0628]
[1776686772065,54.57,75272.02,0.01,0.01192,1e-05,2.05802]
[1776686777100,54.56,75272.84,0.01,0.01192,1e-05,2.05811]
[1776686782136,54.56,75262.58,0.01,0.01183,1e-05,2.04374]
[1776686787172,54.55,75259.23,0.01,0.01179,1e-05,2.03851]
[1776686792208,54.55,75264.92,0.01,0.01183,1e-05,2.04349]
[1776686797241,54.54,75267.92,0.01,0.01185,1e-05,2.04648]
[1776686802275,54.54,75279.45,0.01,0.01194,1e-05,2.06066]
[1776686804368,54.54,75281.33,0.01,0.01195,1e-05,2.06292]
[1776686804426,54.54,75299.57,0.01,0.01211,1e-05,2.08683]
[1776686806408,54.53,75299.57,0.01,0.01211,1e-05,2.08662]
[1776686816386,54.52,75292.02,0.01,0.01203,1e-05,2.07392]
[1776686821420,54.52,75291.76,0.01,0.01202,1e-05,2.0725]
[1776686824441,54.51,75280.07,0.01,0.01191,1e-05,2.05651]
[1776686829476,54.51,75281.7,0.01,0.01192,1e-05,2.05781]
[1776686831490,54.51,75268.26,0.01,0.0118,1e-05,2.03988]
[1776686833503,54.51,75253.99,0.01,0.01168,1e-05,2.02107]
[1776686839546,54.5,75252.88,0.01,0.01167,1e-05,2.01901]
[1776686844582,54.5,75253.1,0.01,0.01166,1e-05,2.01879]
[1776686846269,54.5,75268.4,0.01,0.01179,1e-05,2.03846]
[1776686849619,54.5,75283.33,0.01,0.01192,1e-05,2.05758]
[1776686854654,54.49,75276.7,0.01,0.01185,1e-05,2.0465]
[1776686859690,54.49,75280.14,0.01,0.01187,1e-05,2.05027]
[1776686864729,54.48,75294.73,0.01,0.01199,1e-05,2.06866]
[1776686868757,54.48,75310.64,0.01,0.01212,1e-05,2.08898]
[1776686873794,54.47,75312.78,0.01,0.01214,1e-05,2.09068]
[1776686878828,54.47,75314.6,0.01,0.01214,1e-05,2.09194]
[1776686883863,54.46,75307.79,0.01,0.01208,1e-05,2.08172]
[1776686888899,54.46,75312.33,0.01,0.01211,1e-05,2.08664]
[1776686893934,54.45,75307.65,0.01,0.01206,1e-05,2.07931]
[1776686898972,54.45,75304.64,0.01,0.01203,1e-05,2.07432]
[1776686904006,54.44,75306.73,0.01,0.01204,1e-05,2.07609]
[1776686909039,54.44,75302.51,0.01,0.012,1e-05,2.06953]
[1776686914074,54.43,75296.82,0.01,0.01193,1e-05,2.0596]
[1776686919113,54.43,75291.64,0.01,0.01188,1e-05,2.05197]
[1776686924148,54.42,75292.95,0.01,0.01189,1e-05,2.05293]
[1776686929183,54.42,75299.95,0.01,0.01194,1e-05,2.06138]
[1776686934218,54.42,75297.14,0.01,0.01191,1e-05,2.05684]
[1776686939253,54.41,75298.25,0.01,0.01192,1e-05,2.05728]
[1776686943282,54.41,75310.79,0.01,0.01202,1e-05,2.07332]
[1776686948316,54.4,75319.65,0.01,0.01209,1e-05,2.08378]
[1776686953353,54.4,75323.27,0.01,0.01211,1e-05,2.08748]
[1776686958388,54.39,75334.37,0.01,0.0122,1e-05,2.10102]
[1776686961408,54.39,75348.06,0.01,0.01232,1e-05,2.11859]
[1776686966445,54.38,75346.3,0.01,0.01229,1e-05,2.11474]
[1776686971479,54.37,75347.9,0.01,0.01229,1e-05,2.11383]
[1776686976514,54.36,75348.08,0.01,0.01228,1e-05,2.11264]
[1776686982556,54.36,75348.86,0.01,0.01227,1e-05,2.11199]
[1776686983743,54.35,75348.44,0.01,0.01227,1e-05,2.11114]
[1776686984571,54.35,75325.72,0.01,0.01207,1e-05,2.08048]
[1776686985686,54.35,75312.43,0.01,0.01195,1e-05,2.06264]
[1776686991619,54.35,75316.88,0.01,0.01198,1e-05,2.06734]
[1776686996654,54.34,75312.35,0.01,0.01194,1e-05,2.06033]
[1776687001689,54.34,75313.94,0.01,0.01194,1e-05,2.06148]
[1776687007410,54.33,75317.41,0.01,0.01196,1e-05,2.06484]
[1776687012766,54.32,75322.04,0.01,0.012,1e-05,2.06992]
[1776687017801,54.32,75319.46,0.01,0.01197,1e-05,2.06545]
[1776687022836,54.31,75335.54,0.01,0.0121,1e-05,2.08572]
[1776687029885,54.3,75337.7,0.01,0.01211,1e-05,2.08685]
[1776687034920,54.3,75341.34,0.01,0.01212,1e-05,2.08887]
[1776687039673,54.29,75344.99,0.01,0.01215,1e-05,2.09296]
[1776687041715,54.29,75345.92,0.01,0.01215,1e-05,2.09368]
[1776687040964,54.29,75365.51,0.01,0.01233,1e-05,2.11995]
[1776687042980,54.29,75379.99,0.01,0.01245,1e-05,2.13926]
[1776687049025,54.28,75390.7,0.01,0.01254,1e-05,2.15179]
[1776687054059,54.27,75394.07,0.01,0.01255,1e-05,2.15462]
[1776687059094,54.26,75385.35,0.01,0.01246,1e-05,2.14098]
[1776687060100,54.26,75399.26,0.01,0.01259,1e-05,2.15966]
[1776687060792,54.26,75399.26,0.01,0.01259,1e-05,2.15966]
[1776687061108,54.26,75401.25,0.01,0.0126,1e-05,2.16203]
[1776687066143,54.25,75388.4,0.01,0.01248,1e-05,2.14353]
[1776687067055,54.25,75388.4,0.01,0.01248,1e-05,2.14353]
[1776687067154,54.25,75390.02,0.01,0.01249,1e-05,2.1454]
[1776687069188,54.25,75390.02,0.01,0.01249,1e-05,2.14505]
[1776687069270,54.25,75390.95,0.01,0.0125,1e-05,2.14598]
[1776687070733,54.25,75390.95,0.01,0.0125,1e-05,2.14598]
[1776687070776,54.25,75391.02,0.01,0.01249,1e-05,2.14538]
[1776687072191,54.24,75379.6,0.01,0.01239,1e-05,2.1295]
[1776687076219,54.24,75368.32,0.01,0.01228,1e-05,2.11304]
[1776687081261,54.23,75365.02,0.01,0.01224,1e-05,2.10723]
[1776687086289,54.22,75366.97,0.01,0.01225,1e-05,2.10859]
[1776687091324,54.22,75369.12,0.01,0.01225,1e-05,2.10861]
[1776687097366,54.21,75372.21,0.01,0.01227,1e-05,2.11134]
[1776687102404,54.21,75367.17,0.01,0.01222,1e-05,2.10341]
[1776687107439,54.2,75360.34,0.01,0.01215,1e-05,2.09316]
[1776687112478,54.2,75352.14,0.01,0.01207,1e-05,2.08128]
[1776687117513,54.19,75359.48,0.01,0.01213,1e-05,2.08995]
[1776687121554,54.19,75339.44,0.01,0.01195,1e-05,2.06268]
[1776687124570,54.18,75351.08,0.01,0.01205,1e-05,2.07767]
[1776687129599,54.18,75358.04,0.01,0.0121,1e-05,2.08585]
[1776687130168,54.18,75358.04,0.01,0.0121,1e-05,2.08585]
[1776687131615,54.18,75377.75,0.01,0.01227,1e-05,2.11192]
[1776687132203,54.18,75377.75,0.01,0.01227,1e-05,2.11192]
[1776687138663,54.17,75382.52,0.01,0.0123,1e-05,2.11664]
[1776687144705,54.16,75383.02,0.01,0.0123,1e-05,2.11584]
[1776687149740,54.15,75379.88,0.01,0.01226,1e-05,2.11039]
[1776687151754,54.15,75369.62,0.01,0.01216,1e-05,2.09452]
[1776687156791,54.15,75370.12,0.01,0.01216,1e-05,2.09417]
[1776687161865,54.14,75376.72,0.01,0.01221,1e-05,2.10201]
[1776687168873,54.14,75377.53,0.01,0.01221,1e-05,2.10167]
[1776687173909,54.13,75380.37,0.01,0.01222,1e-05,2.10449]
[1776687178945,54.13,75380.08,0.01,0.01221,1e-05,2.10313]
[1776687183979,54.12,75382.4,0.01,0.01223,1e-05,2.10531]
[1776687185993,54.12,75394.82,0.01,0.01234,1e-05,2.1217]
[1776687192036,54.11,75393.79,0.01,0.01232,1e-05,2.11897]
[1776687198780,54.1,75392.87,0.01,0.0123,1e-05,2.11619]
[1776687204122,54.1,75392.54,0.01,0.01229,1e-05,2.11464]
[1776687209158,54.09,75398.14,0.01,0.01233,1e-05,2.1211]
[1776687214192,54.09,75404.74,0.01,0.01237,1e-05,2.12728]
[1776687222249,54.08,75404.95,0.01,0.01236,1e-05,2.12554]
[1776687227290,54.07,75400.86,0.01,0.01232,1e-05,2.11871]
[1776687232325,54.07,75393.6,0.01,0.01224,1e-05,2.10769]
[1776687238366,54.06,75388.02,0.01,0.01219,1e-05,2.09883]
[1776687243402,54.05,75382.25,0.01,0.01213,1e-05,2.09001]
[1776687248442,54.05,75374.3,0.01,0.01205,1e-05,2.07844]
[1776687253474,54.04,75377.74,0.01,0.01208,1e-05,2.08216]
[1776687259203,54.04,75379.74,0.01,0.01209,1e-05,2.0838]
[1776687264553,54.04,75380.14,0.01,0.01208,1e-05,2.0835]
[1776687269589,54.03,75381.54,0.01,0.01209,1e-05,2.08456]
[1776687274626,54.03,75385.9,0.01,0.01212,1e-05,2.08799]
[1776687279664,54.02,75383.76,0.01,0.01209,1e-05,2.08411]
[1776687284698,54.02,75382.51,0.01,0.01207,1e-05,2.08163]
[1776687289736,54.01,75375.4,0.01,0.01201,1e-05,2.07139]
[1776687294767,54.01,75377.12,0.01,0.01202,1e-05,2.073]
[1776687300810,54.01,75377.46,0.01,0.01201,1e-05,2.07266]
[1776687305850,54.0,75365.58,0.01,0.01191,1e-05,2.05626]
[1776687312898,54.0,75361.44,0.01,0.01187,1e-05,2.05007]
[1776687318944,54.0,75360.41,0.01,0.01185,1e-05,2.04811]
[1776687322968,54.0,75345.18,0.01,0.01172,1e-05,2.02769]
[1776687328003,53.99,75345.89,0.01,0.01172,1e-05,2.02831]
[1776687333038,53.99,75344.99,0.01,0.01171,1e-05,2.02521]
[1776687338073,53.99,75342.14,0.01,0.01168,1e-05,2.02111]
[1776687343110,53.99,75339.05,0.01,0.01165,1e-05,2.01673]
[1776687346130,53.99,75322.88,0.01,0.01151,1e-05,1.99555]
[1776687348145,53.99,75310.84,0.01,0.01141,1e-05,1.97997]
[1776687353181,53.99,75309.08,0.01,0.0114,1e-05,1.9777]
[1776687358214,53.99,75312.64,0.01,0.01143,1e-05,1.98229]
[1776687359906,53.99,75327.86,0.01,0.01155,1e-05,2.00193]
[1776687365265,53.99,75332.01,0.01,0.01159,1e-05,2.00712]
[1776687370300,53.98,75339.08,0.01,0.01165,1e-05,2.01601]
[1776687375334,53.98,75335.43,0.01,0.01161,1e-05,2.0109]
[1776687378354,53.98,75347.69,0.01,0.01171,1e-05,2.02668]
[1776687383392,53.98,75352.02,0.01,0.01175,1e-05,2.03187]
[1776687388427,53.98,75351.03,0.01,0.01174,1e-05,2.03005]
[1776687393462,53.97,75358.78,0.01,0.01179,1e-05,2.03818]
[1776687397490,53.97,75369.96,0.01,0.01188,1e-05,2.0525]
[1776687399504,53.97,75382.34,0.01,0.01199,1e-05,2.06867]
[1776687404540,53.97,75389.9,0.01,0.01205,1e-05,2.07793]
[1776687409573,53.96,75391.78,0.01,0.01206,1e-05,2.07958]
[1776687414611,53.96,75394.75,0.01,0.01208,1e-05,2.08267]
[1776687419644,53.95,75399.26,0.01,0.01212,1e-05,2.08781]
[1776687424680,53.95,75401.85,0.01,0.01213,1e-05,2.09032]
[1776687429717,53.94,75400.04,0.01,0.01211,1e-05,2.08691]
[1776687434752,53.94,75389.67,0.01,0.01201,1e-05,2.07211]
[1776687439788,53.93,75396.28,0.01,0.01206,1e-05,2.08009]
[1776687444823,53.93,75399.78,0.01,0.01209,1e-05,2.08386]
[1776687449858,53.92,75400.15,0.01,0.01208,1e-05,2.08322]
[1776687454893,53.92,75406.36,0.01,0.01212,1e-05,2.08902]
[1776687459929,53.91,75405.16,0.01,0.01211,1e-05,2.0864]
[1776687464969,53.91,75412.66,0.01,0.01217,1e-05,2.09545]
[1776687467986,53.91,75433.07,0.01,0.01234,1e-05,2.12241]
[1776687473021,53.9,75431.46,0.01,0.01232,1e-05,2.11887]
[1776687478057,53.89,75426.34,0.01,0.01227,1e-05,2.11065]
[1776687483091,53.89,75430.84,0.01,0.0123,1e-05,2.11553]
[1776687488126,53.88,75438.63,0.01,0.01236,1e-05,2.12484]
[1776687493161,53.87,75440.68,0.01,0.01237,1e-05,2.12632]
[1776687498197,53.87,75443.69,0.01,0.01239,1e-05,2.12912]
[1776687503231,53.86,75435.31,0.01,0.0123,1e-05,2.11639]
[1776687508269,53.85,75431.31,0.01,0.01226,1e-05,2.10984]
[1776687510988,53.85,75442.73,0.01,0.01236,1e-05,2.12467]
[1776687516362,53.85,75446.07,0.01,0.01237,1e-05,2.12663]
[1776687516388,53.85,75465.37,0.01,0.01254,1e-05,2.15286]
[1776687517742,53.85,75465.37,0.01,0.01254,1e-05,2.15286]
[1776687523376,53.84,75471.12,0.01,0.01258,1e-05,2.15874]
[1776687528413,53.83,75454.72,0.01,0.01242,1e-05,2.1347]
[1776687533448,53.82,75454.51,0.01,0.01241,1e-05,2.13314]
[1776687538482,53.82,75452.2,0.01,0.01238,1e-05,2.12876]
[1776687543531,53.81,75460.83,0.01,0.01245,1e-05,2.13936]
[1776687548555,53.8,75454.35,0.01,0.01239,1e-05,2.12928]
[1776687553589,53.8,75468.2,0.01,0.0125,1e-05,2.14713]
[1776687558624,53.79,75467.94,0.01,0.01249,1e-05,2.14554]
[1776687563659,53.79,75471.07,0.01,0.01251,1e-05,2.14863]
[1776687568695,53.78,75473.9,0.01,0.01253,1e-05,2.15126]
[1776687573732,53.77,75474.79,0.01,0.01252,1e-05,2.14958]
[1776687578766,53.77,75477.49,0.01,0.01254,1e-05,2.152]
[1776687583802,53.76,75474.54,0.01,0.0125,1e-05,2.14665]
[1776687588841,53.76,75473.45,0.01,0.01248,1e-05,2.14389]
[1776687593876,53.75,75473.75,0.01,0.01248,1e-05,2.14304]
[1776687598911,53.74,75475.06,0.01,0.01248,1e-05,2.14357]
[1776687603951,53.74,75476.24,0.01,0.01248,1e-05,2.1439]
[1776687608976,53.73,75480.93,0.01,0.01252,1e-05,2.14928]
[1776687611004,53.73,75488.91,0.01,0.01259,1e-05,2.15977]
[1776687613924,53.72,75500.46,0.01,0.01269,1e-05,2.17487]
[1776687614019,53.72,75504.06,0.01,0.01272,1e-05,2.17957]
[1776687615040,53.72,75504.06,0.01,0.01272,1e-05,2.17957]
[1776687615130,53.72,75506.22,0.01,0.01273,1e-05,2.18192]
[1776687621070,53.71,75505.99,0.01,0.01272,1e-05,2.17954]
[1776687626105,53.7,75505.86,0.01,0.0127,1e-05,2.17765]
[1776687631138,53.69,75501.43,0.01,0.01264,1e-05,2.16819]
[1776687632780,53.69,75500.13,0.01,0.01263,1e-05,2.16606]
[1776687633299,53.69,75500.13,0.01,0.01263,1e-05,2.16606]
[1776687634160,53.69,75517.92,0.01,0.01279,1e-05,2.19023]
[1776687634850,53.69,75517.92,0.01,0.01279,1e-05,2.19023]
[1776687635008,53.69,75517.92,0.01,0.01279,1e-05,2.19023]
[1776687635166,53.69,75527.42,0.01,0.01287,1e-05,2.20321]
[1776687637488,53.68,75526.75,0.01,0.01286,1e-05,2.20148]
[1776687638187,53.68,75526.46,0.01,0.01286,1e-05,2.20068]
[1776687643225,53.67,75528.89,0.01,0.01287,1e-05,2.20249]
[1776687648281,53.68,75533.52,0.01,0.01292,1e-05,2.21014]
[1776687653334,53.69,75543.09,0.01,0.01302,1e-05,2.22573]
[1776687653382,53.69,75542.93,0.01,0.01303,1e-05,2.226]
[1776687653519,53.69,75542.93,0.01,0.01303,1e-05,2.226]
[1776687654323,53.69,75584.72,0.01,0.01342,1e-05,2.28593]
[1776687655448,53.69,75636.67,0.01,0.01393,1e-05,2.36226]
[1776687656349,53.69,75657.07,0.01,0.01414,1e-05,2.3926]
[1776687658372,53.69,75642.32,0.01,0.01399,1e-05,2.37074]
[1776687659368,53.69,75619.27,0.01,0.01376,1e-05,2.33636]
[1776687660377,53.69,75604.19,0.01,0.01362,1e-05,2.31475]
[1776687664876,53.7,75607.59,0.01,0.01366,1e-05,2.32108]
[1776687665443,53.7,75613.27,0.01,0.01372,1e-05,2.32975]
[1776687665969,53.7,75613.27,0.01,0.01372,1e-05,2.32975]
[1776687666448,53.7,75623.26,0.01,0.01381,1e-05,2.34436]
[1776687667457,53.7,75646.36,0.01,0.01404,1e-05,2.37856]
[1776687672489,53.71,75651.07,0.01,0.0141,1e-05,2.38752]
[1776687677523,53.73,75639.58,0.01,0.01402,1e-05,2.37474]
[1776687678670,53.73,75639.58,0.01,0.01402,1e-05,2.37474]
[1776687682128,53.74,75631.78,0.01,0.01396,1e-05,2.36614]
[1776687684104,53.75,75630.62,0.01,0.01396,1e-05,2.36592]
[1776687684150,53.75,75608.02,0.01,0.01374,1e-05,2.33327]
[1776687685882,53.76,75596.19,0.01,0.01363,1e-05,2.31672]
[1776687692353,53.81,75580.93,0.01,0.01356,1e-05,2.30528]
[1776687693670,53.89,75569.5,0.01,0.01356,1e-05,2.30542]
[1776687696685,53.91,75554.39,0.01,0.01343,1e-05,2.28609]
[1776687701722,53.93,75540.21,0.01,0.01333,1e-05,2.27]
[1776687705751,53.93,75518.87,0.01,0.01313,1e-05,2.24106]
[1776687709478,53.94,75504.9,0.01,0.01301,1e-05,2.22301]
[1776687714814,53.95,75503.2,0.01,0.01301,1e-05,2.22287]
[1776687719848,53.96,75508.61,0.01,0.01308,1e-05,2.23272]
[1776687724884,53.97,75523.43,0.01,0.01323,1e-05,2.25597]
[1776687726902,53.98,75543.05,0.01,0.01343,1e-05,2.28486]
[1776687731937,53.99,75549.41,0.01,0.01351,1e-05,2.29732]
[1776687736973,54.01,75554.97,0.01,0.01359,1e-05,2.30958]
[1776687742009,54.03,75552.97,0.01,0.0136,1e-05,2.31081]
[1776687745039,54.04,75537.41,0.01,0.01346,1e-05,2.29028]
[1776687748050,54.05,75522.84,0.01,0.01333,1e-05,2.27041]
[1776687753085,54.05,75523.37,0.01,0.01334,1e-05,2.27133]
[1776687758119,54.06,75527.81,0.01,0.0134,1e-05,2.2795]
[1776687762253,54.07,75530.16,0.01,0.01342,1e-05,2.28395]
[1776687762379,54.07,75544.38,0.01,0.01356,1e-05,2.30485]
[1776687763274,54.07,75544.38,0.01,0.01356,1e-05,2.30485]
[1776687768920,54.08,75552.7,0.01,0.01366,1e-05,2.31878]
[1776687774242,54.09,75553.84,0.01,0.01368,1e-05,2.32217]
[1776687779276,54.09,75559.37,0.01,0.01374,1e-05,2.33163]
[1776687782298,54.1,75545.38,0.01,0.01361,1e-05,2.31204]
[1776687784313,54.1,75533.54,0.01,0.0135,1e-05,2.29552]
[1776687790355,54.11,75531.35,0.01,0.0135,1e-05,2.29434]
[1776687795390,54.12,75515.65,0.01,0.01336,1e-05,2.27338]
[1776687800425,54.13,75509.84,0.01,0.01331,1e-05,2.26696]
[1776687805461,54.14,75522.69,0.01,0.01345,1e-05,2.2873]
[1776687809490,54.14,75534.89,0.01,0.01358,1e-05,2.3066]
[1776687814524,54.15,75529.06,0.01,0.01352,1e-05,2.2978]
[1776687816539,54.15,75517.58,0.01,0.01342,1e-05,2.28235]
[1776687821571,54.16,75514.85,0.01,0.01341,1e-05,2.28032]
[1776687826609,54.17,75513.84,0.01,0.01341,1e-05,2.28077]
[1776687831645,54.18,75511.29,0.01,0.0134,1e-05,2.27899]
[1776687836686,54.19,75504.48,0.01,0.01334,1e-05,2.27112]
[1776687838793,54.19,75489.06,0.01,0.0132,1e-05,2.24991]
[1776687844090,54.2,75481.03,0.01,0.01314,1e-05,2.24014]
[1776687850487,54.22,75482.1,0.01,0.01317,1e-05,2.24446]
[1776687852802,54.22,75500.58,0.01,0.01335,1e-05,2.27185]
[1776687857837,54.23,75506.0,0.01,0.01341,1e-05,2.28129]
[1776687860558,54.23,75519.04,0.01,0.01354,1e-05,2.30068]
[1776687862871,54.24,75541.85,0.01,0.01377,1e-05,2.33465]
[1776687867906,54.24,75538.71,0.01,0.01375,1e-05,2.33136]
[1776687872941,54.25,75536.78,0.01,0.01373,1e-05,2.32813]
[1776687877978,54.25,75534.76,0.01,0.01372,1e-05,2.32655]
[1776687880698,54.26,75520.68,0.01,0.01359,1e-05,2.30666]
[1776687886034,54.27,75515.91,0.01,0.01355,1e-05,2.30172]
[1776687891068,54.27,75514.99,0.01,0.01355,1e-05,2.30201]
[1776687894090,54.28,75532.23,0.01,0.01373,1e-05,2.32791]
[1776687899127,54.28,75519.88,0.01,0.01362,1e-05,2.31144]
[1776687904162,54.29,75527.77,0.01,0.0137,1e-05,2.32437]
[1776687910212,54.3,75530.27,0.01,0.01374,1e-05,2.32974]
[1776687914237,54.3,75542.95,0.01,0.01387,1e-05,2.34931]
[1776687917261,54.31,75555.08,0.01,0.014,1e-05,2.36784]
[1776687920511,54.31,75554.99,0.01,0.014,1e-05,2.36814]
[1776687922542,54.31,75545.75,0.01,0.01391,1e-05,2.35476]
[1776687922598,54.31,75509.11,0.01,0.01355,1e-05,2.30163]
[1776687926336,54.32,75494.55,0.01,0.01342,1e-05,2.28184]
[1776687931364,54.33,75491.44,0.01,0.01339,1e-05,2.27745]
[1776687934390,54.33,75494.41,0.01,0.01343,1e-05,2.2824]
[1776687934453,54.33,75494.41,0.01,0.01343,1e-05,2.2824]
[1776687934510,54.33,75494.32,0.01,0.01343,1e-05,2.28261]
[1776687935765,54.33,75494.32,0.01,0.01343,1e-05,2.28261]
[1776687935878,54.33,75494.32,0.01,0.01343,1e-05,2.28294]
[1776687936400,54.33,75493.33,0.01,0.01342,1e-05,2.28145]
[1776687937574,54.33,75493.33,0.01,0.01342,1e-05,2.28145]
[1776687941434,54.33,75477.58,0.01,0.01327,1e-05,2.25864]
[1776687946469,54.33,75471.28,0.01,0.01321,1e-05,2.24953]
[1776687951764,54.33,75474.21,0.01,0.01324,1e-05,2.25357]
[1776687961574,54.33,75473.38,0.01,0.01322,1e-05,2.25181]
[1776687966610,54.32,75474.59,0.01,0.01323,1e-05,2.25321]
[1776687968623,54.32,75489.19,0.01,0.01337,1e-05,2.27386]
[1776687973658,54.32,75499.13,0.01,0.01346,1e-05,2.28756]
[1776687978694,54.32,75501.24,0.01,0.01348,1e-05,2.29003]
[1776687983730,54.32,75511.44,0.01,0.01358,1e-05,2.30533]
[1776687986751,54.33,75498.93,0.01,0.01347,1e-05,2.28817]
[1776687988778,54.33,75487.68,0.01,0.01336,1e-05,2.27237]
[1776687989783,54.32,75462.18,0.01,0.01311,1e-05,2.23537]
[1776687995819,54.31,75460.64,0.01,0.01307,1e-05,2.22896]
[1776688000854,54.3,75451.09,0.01,0.01297,1e-05,2.21306]
[1776688004692,54.29,75449.96,0.01,0.01295,1e-05,2.21054]
[1776688004754,54.29,75449.02,0.01,0.01293,1e-05,2.20829]
[1776688009688,54.28,75442.95,0.01,0.01287,1e-05,2.19845]
[1776688009726,54.28,75440.65,0.01,0.01284,1e-05,2.19437]
[1776688010494,54.28,75440.65,0.01,0.01284,1e-05,2.19437]
[1776688010595,54.27,75440.65,0.01,0.01284,1e-05,2.1935]
[1776688011371,54.27,75440.65,0.01,0.01284,1e-05,2.1935]
[1776688011472,54.27,75444.0,0.01,0.01287,1e-05,2.19816]
[1776688016966,54.26,75442.83,0.01,0.01284,1e-05,2.19435]
[1776688021528,54.26,75439.05,0.01,0.0128,1e-05,2.18781]
[1776688021619,54.25,75440.2,0.01,0.0128,1e-05,2.18857]
[1776688022723,54.25,75427.43,0.01,0.01268,1e-05,2.17048]
[1776688026032,54.25,75440.55,0.01,0.0128,1e-05,2.18747]
[1776688031066,54.24,75446.74,0.01,0.01284,1e-05,2.19397]
[1776688032680,54.24,75446.74,0.01,0.01284,1e-05,2.19397]
[1776688032758,54.23,75447.09,0.01,0.01284,1e-05,2.19361]
[1776688034505,54.23,75447.09,0.01,0.01284,1e-05,2.19361]
[1776688034606,54.23,75448.08,0.01,0.01284,1e-05,2.19415]
[1776688040130,54.22,75452.5,0.01,0.01287,1e-05,2.19816]
[1776688046172,54.2,75452.43,0.01,0.01285,1e-05,2.1955]
[1776688047908,54.2,75452.43,0.01,0.01285,1e-05,2.1955]
[1776688048188,54.2,75452.34,0.01,0.01284,1e-05,2.19452]
[1776688051438,54.2,75460.38,0.01,0.01291,1e-05,2.20488]
[1776688051539,54.19,75459.88,0.01,0.01289,1e-05,2.20165]
[1776688057250,54.18,75457.01,0.01,0.01285,1e-05,2.19552]
[1776688062286,54.17,75453.35,0.01,0.0128,1e-05,2.18796]
[1776688064666,54.17,75453.27,0.01,0.0128,1e-05,2.18785]
[1776688064691,54.16,75467.72,0.01,0.01292,1e-05,2.20673]
[1776688065487,54.16,75467.72,0.01,0.01292,1e-05,2.20673]
[1776688065588,54.16,75470.5,0.01,0.01295,1e-05,2.21062]
[1776688071349,54.15,75459.65,0.01,0.01283,1e-05,2.19328]
[1776688076386,54.14,75466.16,0.01,0.01288,1e-05,2.20025]
[1776688081420,54.13,75461.05,0.01,0.01282,1e-05,2.19064]
[1776688086455,54.12,75458.49,0.01,0.01278,1e-05,2.18548]
[1776688091491,54.11,75456.35,0.01,0.01275,1e-05,2.1805]
[1776688096526,54.1,75444.13,0.01,0.01262,1e-05,2.16165]
[1776688101794,54.1,75441.63,0.01,0.01259,1e-05,2.15711]
[1776688107605,54.08,75440.98,0.01,0.01257,1e-05,2.15308]
[1776688112642,54.07,75437.64,0.01,0.01251,1e-05,2.14519]
[1776688117676,54.07,75444.71,0.01,0.01257,1e-05,2.1533]
[1776688122711,54.06,75438.6,0.01,0.0125,1e-05,2.14329]
[1776688127746,54.05,75439.39,0.01,0.0125,1e-05,2.14282]
[1776688132782,54.04,75439.31,0.01,0.01249,1e-05,2.14118]
[1776688134795,54.04,75454.87,0.01,0.01262,1e-05,2.16196]
[1776688138823,54.03,75438.76,0.01,0.01247,1e-05,2.13851]
[1776688143859,54.03,75437.18,0.01,0.01244,1e-05,2.13484]
[1776688149900,54.02,75439.73,0.01,0.01246,1e-05,2.13655]
[1776688154935,54.01,75440.98,0.01,0.01246,1e-05,2.13678]
[1776688159970,54.0,75435.37,0.01,0.0124,1e-05,2.1277]
[1776688165010,54.0,75434.31,0.01,0.01238,1e-05,2.12487]
[1776688170042,53.99,75429.15,0.01,0.01232,1e-05,2.11654]
[1776688175076,53.98,75426.72,0.01,0.01228,1e-05,2.1104]
[1776688180112,53.98,75420.01,0.01,0.01222,1e-05,2.10016]
[1776688185148,53.97,75421.75,0.01,0.01222,1e-05,2.10136]
[1776688190183,53.97,75432.68,0.01,0.01231,1e-05,2.11493]
[1776688195218,53.96,75432.92,0.01,0.01231,1e-05,2.11398]
[1776688201262,53.95,75433.35,0.01,0.0123,1e-05,2.11309]
[1776688204015,53.95,75452.31,0.01,0.01247,1e-05,2.13818]
[1776688209318,53.94,75459.21,0.01,0.01252,1e-05,2.14616]
[1776688215364,53.93,75467.51,0.01,0.01258,1e-05,2.15575]
[1776688220400,53.92,75464.62,0.01,0.01254,1e-05,2.15018]
[1776688225437,53.92,75469.02,0.01,0.01257,1e-05,2.15474]
[1776688230468,53.91,75470.08,0.01,0.01257,1e-05,2.15466]
[1776688235503,53.9,75472.84,0.01,0.01258,1e-05,2.15533]
[1776688240537,53.89,75479.89,0.01,0.01263,1e-05,2.1635]
[1776688245600,53.89,75473.76,0.01,0.01256,1e-05,2.15316]
[1776688250616,53.88,75474.93,0.01,0.01257,1e-05,2.1533]
[1776688255650,53.87,75474.11,0.01,0.01255,1e-05,2.15071]
[1776688260686,53.86,75478.6,0.01,0.01258,1e-05,2.15545]
[1776688265720,53.86,75463.95,0.01,0.01244,1e-05,2.13383]
[1776688270759,53.85,75466.58,0.01,0.01245,1e-05,2.13615]
[1776688275795,53.84,75457.39,0.01,0.01236,1e-05,2.12232]
[1776688279824,53.84,75443.86,0.01,0.01223,1e-05,2.10302]
[1776688284857,53.83,75448.22,0.01,0.01227,1e-05,2.10792]
[1776688290900,53.83,75448.33,0.01,0.01226,1e-05,2.10679]
[1776688295952,53.82,75446.28,0.01,0.01222,1e-05,2.10136]
[1776688296408,53.82,75446.28,0.01,0.01222,1e-05,2.10136]
[1776688297964,53.82,75426.41,0.01,0.01205,1e-05,2.07433]
[1776688298462,53.82,75426.41,0.01,0.01205,1e-05,2.07433]
[1776688306024,53.82,75442.45,0.01,0.01218,1e-05,2.0945]
[1776688308039,53.81,75427.78,0.01,0.01205,1e-05,2.07438]
[1776688313072,53.81,75421.42,0.01,0.01199,1e-05,2.0651]
[1776688318106,53.81,75436.04,0.01,0.01211,1e-05,2.08393]
[1776688323145,53.8,75436.85,0.01,0.01211,1e-05,2.08411]
[1776688328180,53.8,75444.72,0.01,0.01217,1e-05,2.09382]
[1776688331199,53.79,75457.33,0.01,0.01228,1e-05,2.11031]
[1776688336237,53.79,75462.81,0.01,0.01232,1e-05,2.11663]
[1776688342275,53.78,75461.22,0.01,0.0123,1e-05,2.11314]
[1776688347310,53.78,75464.35,0.01,0.01232,1e-05,2.1163]
[1776688352345,53.77,75466.01,0.01,0.01232,1e-05,2.11587]
[1776688357928,53.77,75470.41,0.01,0.01235,1e-05,2.12076]
[1776688363422,53.76,75468.35,0.01,0.01232,1e-05,2.11638]
[1776688368159,53.75,75466.51,0.01,0.0123,1e-05,2.11324]
[1776688370159,53.75,75462.84,0.01,0.01227,1e-05,2.10804]
[1776688370194,53.75,75431.99,0.01,0.01199,1e-05,2.06606]
[1776688370955,53.75,75431.99,0.01,0.01199,1e-05,2.06606]
[1776688371017,53.75,75428.33,0.01,0.01196,1e-05,2.06104]
[1776688371630,53.75,75428.33,0.01,0.01196,1e-05,2.06104]
[1776688371729,53.75,75429.48,0.01,0.01197,1e-05,2.06246]
[1776688377519,53.75,75428.71,0.01,0.01196,1e-05,2.0607]
[1776688379883,53.75,75428.45,0.01,0.01195,1e-05,2.06023]
[1776688379938,53.75,75433.03,0.01,0.01199,1e-05,2.06622]
[1776688384570,53.74,75414.56,0.01,0.01183,1e-05,2.04103]
[1776688389605,53.74,75403.18,0.01,0.01173,1e-05,2.0256]
[1776688394640,53.74,75400.52,0.01,0.0117,1e-05,2.02176]
[1776688399676,53.74,75398.7,0.01,0.01168,1e-05,2.01905]
[1776688404712,53.74,75400.78,0.01,0.0117,1e-05,2.02146]
[1776688409747,53.73,75399.26,0.01,0.01168,1e-05,2.01915]
[1776688414784,53.73,75389.92,0.01,0.01159,1e-05,2.00507]
[1776688419818,53.73,75382.59,0.01,0.01153,1e-05,1.99537]
[1776688424854,53.73,75384.64,0.01,0.01155,1e-05,1.99793]
[1776688429889,53.73,75377.92,0.01,0.01149,1e-05,1.98906]
[1776688434925,53.73,75383.88,0.01,0.01154,1e-05,1.99673]
[1776688439958,53.73,75385.76,0.01,0.01155,1e-05,1.99906]
[1776688444994,53.73,75386.81,0.01,0.01156,1e-05,2.0003]
[1776688451036,53.73,75388.69,0.01,0.01158,1e-05,2.0026]
[1776688454568,53.73,75397.54,0.01,0.01165,1e-05,2.01409]
[1776688455067,53.73,75398.33,0.01,0.01166,1e-05,2.01508]
[1776688460099,53.73,75407.96,0.01,0.01174,1e-05,2.02741]
[1776688463679,53.72,75407.28,0.01,0.01173,1e-05,2.02629]
[1776688464127,53.72,75404.6,0.01,0.01171,1e-05,2.02268]
[1776688469163,53.72,75398.54,0.01,0.01165,1e-05,2.01442]
[1776688474197,53.72,75401.29,0.01,0.01167,1e-05,2.01619]
[1776688480240,53.72,75397.86,0.01,0.01164,1e-05,2.01133]
[1776688485277,53.72,75390.44,0.01,0.01157,1e-05,2.00133]
[1776688485678,53.72,75390.44,0.01,0.01157,1e-05,2.00133]
[1776688486285,53.72,75395.83,0.01,0.01162,1e-05,2.00833]
[1776688488296,53.72,75409.04,0.01,0.01173,1e-05,2.02556]
[1776688491542,53.72,75408.86,0.01,0.01172,1e-05,2.02503]
[1776688492323,53.71,75405.16,0.01,0.01169,1e-05,2.02007]
[1776688492706,53.71,75405.16,0.01,0.01169,1e-05,2.02007]
[1776688493331,53.71,75399.23,0.01,0.01164,1e-05,2.01219]
[1776688493882,53.71,75399.23,0.01,0.01164,1e-05,2.01219]
[1776688494338,53.71,75397.27,0.01,0.01162,1e-05,2.00955]
[1776688499373,53.71,75400.51,0.01,0.01165,1e-05,2.01345]
[1776688503401,53.71,75383.91,0.01,0.01151,1e-05,1.99148]
[1776688508437,53.71,75385.19,0.01,0.01152,1e-05,1.99296]
[1776688510449,53.71,75398.61,0.01,0.01163,1e-05,2.01039]
[1776688516236,53.71,75383.71,0.01,0.0115,1e-05,1.99056]
[1776688521526,53.71,75383.95,0.01,0.0115,1e-05,1.99073]
[1776688526562,53.71,75388.41,0.01,0.01154,1e-05,1.99634]
[1776688531597,53.71,75386.83,0.01,0.01151,1e-05,1.9926]
[1776688533611,53.7,75398.79,0.01,0.01162,1e-05,2.00814]
[1776688538646,53.7,75393.62,0.01,0.01157,1e-05,2.00109]
[1776688543682,53.7,75402.53,0.01,0.01164,1e-05,2.01246]
[1776688547919,53.7,75406.59,0.01,0.01168,1e-05,2.01759]
[1776688548047,53.7,75407.13,0.01,0.01168,1e-05,2.01823]
[1776688550022,53.7,75427.55,0.01,0.01186,1e-05,2.04505]
[1776688552744,53.7,75440.69,0.01,0.01197,1e-05,2.06215]
[1776688557780,53.69,75434.28,0.01,0.01191,1e-05,2.05293]
[1776688562824,53.69,75436.3,0.01,0.01192,1e-05,2.05495]
[1776688564828,53.69,75449.51,0.01,0.01204,1e-05,2.07234]
[1776688569866,53.69,75456.67,0.01,0.01209,1e-05,2.08114]
[1776688574899,53.68,75455.5,0.01,0.01208,1e-05,2.07872]
[1776688576108,53.68,75455.5,0.01,0.01208,1e-05,2.07872]
[1776688576142,53.68,75445.37,0.01,0.01199,1e-05,2.06496]
[1776688577921,53.68,75433.85,0.01,0.01188,1e-05,2.04932]
[1776688582967,53.68,75424.32,0.01,0.0118,1e-05,2.0362]
[1776688584972,53.68,75408.64,0.01,0.01166,1e-05,2.01538]
[1776688590012,53.67,75407.94,0.01,0.01165,1e-05,2.01417]
[1776688595043,53.67,75434.73,0.01,0.01187,1e-05,2.04771]
[1776688600081,53.67,75445.45,0.01,0.01196,1e-05,2.06135]
[1776688605116,53.67,75446.69,0.01,0.01197,1e-05,2.06233]
[1776688610151,53.66,75439.67,0.01,0.0119,1e-05,2.05234]
[1776688615190,53.66,75442.05,0.01,0.01192,1e-05,2.05496]
[1776688621268,53.66,75443.71,0.01,0.01193,1e-05,2.05651]
[1776688626302,53.65,75445.8,0.01,0.01195,1e-05,2.05876]
[1776688631336,53.65,75448.78,0.01,0.01197,1e-05,2.0622]
[1776688636375,53.65,75443.17,0.01,0.01192,1e-05,2.05416]
[1776688642415,53.65,75443.15,0.01,0.01191,1e-05,2.05358]
[1776688647449,53.64,75447.94,0.01,0.01195,1e-05,2.05946]
[1776688654499,53.64,75447.21,0.01,0.01193,1e-05,2.0562]
[1776688659534,53.64,75449.79,0.01,0.01195,1e-05,2.05915]
[1776688664572,53.64,75442.9,0.01,0.01189,1e-05,2.0495]
[1776688666582,53.63,75427.66,0.01,0.01175,1e-05,2.02912]
[1776688671617,53.63,75419.89,0.01,0.01169,1e-05,2.01866]
[1776688677370,53.63,75417.49,0.01,0.01166,1e-05,2.01525]
[1776688678565,53.63,75417.49,0.01,0.01166,1e-05,2.01525]
[1776688678674,53.63,75402.4,0.01,0.01153,1e-05,1.99543]
[1776688680491,53.63,75402.4,0.01,0.01153,1e-05,1.99543]
[1776688680584,53.63,75389.33,0.01,0.01142,1e-05,1.97838]
[1776688685715,53.63,75387.06,0.01,0.0114,1e-05,1.97553]
[1776688689743,53.63,75375.03,0.01,0.0113,1e-05,1.96013]
[1776688694781,53.63,75375.46,0.01,0.01131,1e-05,1.961]
[1776688699195,53.64,75363.46,0.01,0.01121,1e-05,1.94585]
[1776688705858,53.64,75363.79,0.01,0.01122,1e-05,1.94677]
[1776688710922,53.64,75365.92,0.01,0.01124,1e-05,1.94999]
[1776688711903,53.64,75357.36,0.01,0.01116,1e-05,1.93763]
[1776688714923,53.64,75344.72,0.01,0.01106,1e-05,1.92192]
[1776688717964,53.65,75332.96,0.01,0.01096,1e-05,1.90746]
[1776688720385,53.65,75329.49,0.01,0.01094,1e-05,1.90324]
[1776688722555,53.65,75322.29,0.01,0.01088,1e-05,1.89437]
[1776688722622,53.65,75287.93,0.01,0.01061,1e-05,1.85211]
[1776688728022,53.66,75289.62,0.01,0.01063,1e-05,1.85558]
[1776688729457,53.66,75289.62,0.01,0.01063,1e-05,1.85558]
[1776688729557,53.66,75289.62,0.01,0.01063,1e-05,1.85558]
[1776688729600,53.66,75287.4,0.01,0.01061,1e-05,1.85306]
[1776688730617,53.66,75287.4,0.01,0.01061,1e-05,1.85306]
[1776688731056,53.66,75251.85,0.01,0.01034,1e-05,1.81039]
[1776688732054,53.66,75229.83,0.01,0.01017,1e-05,1.78397]
[1776688737281,53.67,75231.52,0.01,0.01019,1e-05,1.78765]
[1776688740868,53.68,75236.55,0.01,0.01024,1e-05,1.79494]
[1776688746258,53.68,75240.29,0.01,0.01028,1e-05,1.80089]
[1776688748165,53.69,75254.65,0.01,0.01039,1e-05,1.81906]
[1776688753199,53.7,75260.48,0.01,0.01045,1e-05,1.82739]
[1776688758234,53.7,75268.78,0.01,0.01052,1e-05,1.83873]
[1776688763269,53.71,75269.84,0.01,0.01054,1e-05,1.84118]
[1776688768307,53.72,75271.01,0.01,0.01055,1e-05,1.84378]
[1776688773339,53.72,75268.14,0.01,0.01053,1e-05,1.83997]
[1776688778374,53.73,75259.04,0.01,0.01047,1e-05,1.83008]
[1776688783409,53.73,75257.6,0.01,0.01046,1e-05,1.82956]
[1776688788553,53.74,75261.15,0.01,0.0105,1e-05,1.83485]
[1776688788618,53.74,75278.21,0.01,0.01063,1e-05,1.85597]
[1776688790615,53.74,75278.21,0.01,0.01063,1e-05,1.85597]
[1776688796596,53.75,75266.0,0.01,0.01055,1e-05,1.84242]
[1776688800475,53.75,75260.59,0.01,0.01051,1e-05,1.8367]
[1776688800547,53.75,75245.34,0.01,0.01039,1e-05,1.81841]
[1776688802480,53.76,75245.34,0.01,0.01039,1e-05,1.81864]
[1776688802560,53.76,75230.97,0.01,0.01029,1e-05,1.80157]
[1776688806586,53.76,75243.93,0.01,0.01039,1e-05,1.8183]
[1776688809558,53.76,75237.95,0.01,0.01035,1e-05,1.81108]
[1776688811573,53.77,75227.81,0.01,0.01028,1e-05,1.79993]
[1776688813637,53.77,75208.12,0.01,0.01013,1e-05,1.77734]
[1776688815648,53.78,75195.23,0.01,0.01004,1e-05,1.76276]
[1776688818182,53.78,75187.84,0.01,0.00999,1e-05,1.75475]
[1776688818302,53.78,75187.84,0.01,0.00999,1e-05,1.75475]
[1776688818364,53.78,75187.84,0.01,0.00999,1e-05,1.75475]
[1776688818745,53.78,75181.86,0.01,0.00994,1e-05,1.74774]
[1776688819712,53.78,75132.22,0.01,0.00958,1e-05,1.69072]
[1776688820149,53.78,75132.22,0.01,0.00958,1e-05,1.69072]
[1776688820687,53.78,75108.92,0.01,0.00941,1e-05,1.66432]
[1776688825730,53.82,75117.33,0.01,0.00951,1e-05,1.68016]
[1776688827740,53.83,75133.62,0.01,0.00964,1e-05,1.70001]
[1776688829969,53.84,75139.57,0.01,0.00969,1e-05,1.7084]
[1776688834793,53.86,75129.04,0.01,0.00963,1e-05,1.69842]
[1776688836262,53.86,75128.03,0.01,0.00963,1e-05,1.69771]
[1776688838818,53.87,75110.99,0.01,0.00951,1e-05,1.67967]
[1776688841314,53.87,75115.94,0.01,0.00955,1e-05,1.68623]
[1776688841408,53.87,75115.94,0.01,0.00955,1e-05,1.68623]
[1776688841412,53.87,75115.94,0.01,0.00955,1e-05,1.68623]
[1776688841809,53.87,75115.94,0.01,0.00955,1e-05,1.68623]
[1776688841842,53.87,75128.16,0.01,0.00964,1e-05,1.70063]
[1776688843852,53.88,75141.49,0.01,0.00975,1e-05,1.71681]
[1776688848887,53.89,75145.51,0.01,0.00979,1e-05,1.72349]
[1776688849894,53.89,75121.33,0.01,0.00962,1e-05,1.69611]
[1776688854929,53.91,75119.15,0.01,0.00961,1e-05,1.69587]
[1776688855936,53.91,75132.97,0.01,0.00972,1e-05,1.71214]
[1776688860971,53.92,75143.76,0.01,0.00981,1e-05,1.72662]
[1776688866038,53.93,75145.11,0.01,0.00983,1e-05,1.73017]
[1776688871052,53.94,75145.3,0.01,0.00985,1e-05,1.73241]
[1776688876086,53.95,75151.47,0.01,0.00991,1e-05,1.74148]
[1776688881121,53.96,75150.46,0.01,0.00991,1e-05,1.74214]
[1776688886156,53.97,75151.04,0.01,0.00993,1e-05,1.74465]
[1776688891191,53.98,75150.14,0.01,0.00992,1e-05,1.74402]
[1776688896227,53.99,75151.75,0.01,0.00995,1e-05,1.74771]
[1776688897233,54.0,75164.41,0.01,0.01005,1e-05,1.7629]
[1776688900254,54.0,75175.79,0.01,0.01014,1e-05,1.77729]
[1776688905289,54.01,75170.25,0.01,0.01011,1e-05,1.77228]
[1776688908625,54.01,75162.09,0.01,0.01005,1e-05,1.76364]
[1776688912340,54.02,75175.51,0.01,0.01016,1e-05,1.78078]
[1776688917381,54.03,75174.52,0.01,0.01016,1e-05,1.78139]
[1776688922411,54.04,75171.39,0.01,0.01015,1e-05,1.77917]
[1776688927448,54.05,75173.81,0.01,0.01018,1e-05,1.78349]
[1776688932483,54.06,75167.83,0.01,0.01014,1e-05,1.77789]
[1776688937518,54.06,75166.59,0.01,0.01014,1e-05,1.77789]
[1776688942553,54.07,75164.42,0.01,0.01014,1e-05,1.7768]
[1776688947589,54.08,75159.78,0.01,0.01011,1e-05,1.7728]
[1776688952626,54.09,75154.99,0.01,0.01008,1e-05,1.76728]
[1776688957662,54.1,75148.69,0.01,0.01004,1e-05,1.76152]
[1776688961897,54.1,75149.02,0.01,0.01005,1e-05,1.76289]
[1776688961940,54.11,75150.48,0.01,0.01006,1e-05,1.76493]
[1776688965719,54.11,75164.56,0.01,0.01018,1e-05,1.78279]
[1776688971761,54.12,75163.06,0.01,0.01018,1e-05,1.78279]
[1776688975789,54.13,75176.12,0.01,0.01028,1e-05,1.79945]
[1776688980826,54.14,75171.54,0.01,0.01026,1e-05,1.79528]
[1776688985864,54.14,75181.1,0.01,0.01034,1e-05,1.80805]
[1776688990900,54.15,75177.41,0.01,0.01032,1e-05,1.80492]
[1776688995930,54.16,75179.77,0.01,0.01035,1e-05,1.80901]
[1776689000965,54.16,75184.41,0.01,0.01039,1e-05,1.81581]
[1776689006000,54.17,75183.97,0.01,0.01039,1e-05,1.81645]
[1776689011038,54.18,75183.58,0.01,0.01039,1e-05,1.8157]
[1776689016074,54.18,75183.65,0.01,0.0104,1e-05,1.81694]
[1776689021904,54.19,75191.3,0.01,0.01047,1e-05,1.82753]
[1776689023371,54.19,75207.49,0.01,0.0106,1e-05,1.84735]
[1776689029167,54.2,75214.71,0.01,0.01066,1e-05,1.8572]
[1776689034203,54.2,75219.86,0.01,0.01071,1e-05,1.86427]
[1776689037227,54.2,75231.6,0.01,0.0108,1e-05,1.87913]
[1776689042260,54.21,75235.04,0.01,0.01083,1e-05,1.88396]
[1776689047296,54.21,75240.64,0.01,0.01088,1e-05,1.89146]
[1776689052331,54.21,75240.02,0.01,0.01088,1e-05,1.8912]
[1776689057366,54.22,75239.85,0.01,0.01088,1e-05,1.89149]
[1776689062402,54.22,75240.96,0.01,0.01089,1e-05,1.89339]
[1776689067437,54.22,75245.47,0.01,0.01093,1e-05,1.8995]
[1776689072471,54.22,75248.48,0.01,0.01095,1e-05,1.90223]
[1776689078513,54.23,75249.54,0.01,0.01097,1e-05,1.90421]
[1776689084554,54.23,75251.84,0.01,0.01099,1e-05,1.90764]
[1776689089591,54.23,75244.17,0.01,0.01093,1e-05,1.89856]
[1776689094627,54.24,75237.86,0.01,0.01088,1e-05,1.89131]
[1776689099663,54.24,75226.06,0.01,0.01079,1e-05,1.87736]
[1776689103692,54.24,75239.95,0.01,0.01091,1e-05,1.89495]
[1776689104699,54.24,75252.08,0.01,0.01101,1e-05,1.91025]
[1776689109735,54.24,75259.27,0.01,0.01107,1e-05,1.91961]
[1776689114771,54.25,75257.18,0.01,0.01105,1e-05,1.91734]
[1776689119805,54.25,75250.52,0.01,0.011,1e-05,1.90946]
[1776689124840,54.25,75255.28,0.01,0.01104,1e-05,1.91582]
[1776689129875,54.25,75255.69,0.01,0.01105,1e-05,1.91675]
[1776689134910,54.25,75259.95,0.01,0.01108,1e-05,1.9209]
[1776689139945,54.26,75260.1,0.01,0.01108,1e-05,1.92144]
[1776689145994,54.26,75259.92,0.01,0.01108,1e-05,1.92163]
[1776689148016,54.26,75233.81,0.01,0.01087,1e-05,1.88931]
[1776689153042,54.26,75241.12,0.01,0.01093,1e-05,1.89891]
[1776689157098,54.26,75253.76,0.01,0.01104,1e-05,1.91506]
[1776689162133,54.27,75260.43,0.01,0.01109,1e-05,1.92378]
[1776689167167,54.27,75259.47,0.01,0.01109,1e-05,1.92288]
[1776689172207,54.27,75260.29,0.01,0.0111,1e-05,1.92423]
[1776689177243,54.27,75255.08,0.01,0.01106,1e-05,1.91803]
[1776689183033,54.27,75256.09,0.01,0.01107,1e-05,1.91968]
[1776689186397,54.27,75255.82,0.01,0.01107,1e-05,1.9194]
[1776689186432,54.27,75267.53,0.01,0.01116,1e-05,1.93424]
[1776689188418,54.27,75267.53,0.01,0.01116,1e-05,1.9343]
[1776689194364,54.28,75259.69,0.01,0.01109,1e-05,1.9232]
[1776689199399,54.28,75261.52,0.01,0.01111,1e-05,1.92572]
[1776689204435,54.28,75259.14,0.01,0.01109,1e-05,1.92295]
[1776689210476,54.28,75252.77,0.01,0.01104,1e-05,1.91529]
[1776689215512,54.28,75245.0,0.01,0.01098,1e-05,1.90588]
[1776689220557,54.28,75245.94,0.01,0.01099,1e-05,1.90739]
[1776689225582,54.29,75240.56,0.01,0.01095,1e-05,1.901]
[1776689230617,54.29,75249.84,0.01,0.01103,1e-05,1.9129]
[1776689236658,54.29,75253.51,0.01,0.01106,1e-05,1.91783]
[1776689242699,54.29,75250.92,0.01,0.01104,1e-05,1.91499]
[1776689247735,54.29,75251.46,0.01,0.01105,1e-05,1.91596]
[1776689252769,54.29,75248.68,0.01,0.01102,1e-05,1.91127]
[1776689258815,54.3,75244.58,0.01,0.01099,1e-05,1.90664]
[1776689263851,54.3,75253.91,0.01,0.01106,1e-05,1.91862]
[1776689268882,54.3,75253.48,0.01,0.01106,1e-05,1.91838]
[1776689273917,54.3,75256.28,0.01,0.01109,1e-05,1.92215]
[1776689278953,54.3,75258.89,0.01,0.01111,1e-05,1.92568]
[1776689283987,54.3,75259.4,0.01,0.01112,1e-05,1.92653]
[1776689289022,54.3,75261.66,0.01,0.01114,1e-05,1.92955]
[1776689294056,54.31,75260.92,0.01,0.01113,1e-05,1.9288]
[1776689299092,54.31,75261.55,0.01,0.01114,1e-05,1.92977]
[1776689304127,54.31,75260.9,0.01,0.01113,1e-05,1.92912]
[1776689309163,54.31,75248.52,0.01,0.01103,1e-05,1.91377]
[1776689314199,54.31,75247.85,0.01,0.01102,1e-05,1.91173]
[1776689319233,54.31,75252.29,0.01,0.01106,1e-05,1.91758]
[1776689324270,54.31,75256.32,0.01,0.01109,1e-05,1.92287]
[1776689327289,54.31,75268.44,0.01,0.01119,1e-05,1.93823]
[1776689333331,54.31,75267.98,0.01,0.01119,1e-05,1.93775]
[1776689338388,54.31,75270.04,0.01,0.01121,1e-05,1.94043]
[1776689340384,54.31,75286.31,0.01,0.01134,1e-05,1.96108]
[1776689345419,54.31,75300.24,0.01,0.01146,1e-05,1.97873]
[1776689350454,54.31,75312.89,0.01,0.01156,1e-05,1.99475]
[1776689354232,54.31,75325.91,0.01,0.01167,1e-05,2.01128]
[1776689359517,54.31,75330.97,0.01,0.01171,1e-05,2.01729]
[1776689364552,54.3,75328.75,0.01,0.01168,1e-05,2.01274]
[1776689369587,54.27,75327.36,0.01,0.01164,1e-05,2.0061]
[1776689374622,54.25,75329.72,0.01,0.01162,1e-05,2.00306]
[1776689379656,54.23,75329.77,0.01,0.01159,1e-05,1.99888]
[1776689384691,54.22,75321.06,0.01,0.0115,1e-05,1.98534]
[1776689389726,54.21,75320.8,0.01,0.01149,1e-05,1.98416]
[1776689394763,54.21,75320.97,0.01,0.01149,1e-05,1.9841]
[1776689399800,54.21,75320.67,0.01,0.01149,1e-05,1.98343]
[1776689404841,54.2,75325.42,0.01,0.01152,1e-05,1.98805]
[1776689409875,54.19,75328.28,0.01,0.01153,1e-05,1.99012]
[1776689413945,54.19,75342.4,0.01,0.01164,1e-05,2.0075]
[1776689416931,54.19,75353.71,0.01,0.01174,1e-05,2.02194]
[1776689419950,54.19,75366.55,0.01,0.01185,1e-05,2.03839]
[1776689424985,54.18,75370.21,0.01,0.01187,1e-05,2.04228]
[1776689430023,54.18,75358.69,0.01,0.01177,1e-05,2.02649]
[1776689435058,54.16,75355.2,0.01,0.0117,1e-05,2.01635]
[1776689437072,54.15,75367.42,0.01,0.01179,1e-05,2.03013]
[1776689442108,54.12,75364.38,0.01,0.01173,1e-05,2.02087]
[1776689447142,54.1,75352.77,0.01,0.01161,1e-05,2.00287]
[1776689451171,54.1,75364.6,0.01,0.01171,1e-05,2.01718]
[1776689456207,54.08,75372.54,0.01,0.01175,1e-05,2.02384]
[1776689460233,54.06,75384.5,0.01,0.01182,1e-05,2.03516]
[1776689465274,54.04,75394.88,0.01,0.01189,1e-05,2.04604]
[1776689467284,54.04,75380.5,0.01,0.01176,1e-05,2.02586]
[1776689472319,54.03,75375.82,0.01,0.01172,1e-05,2.01931]
[1776689477358,54.03,75374.66,0.01,0.01171,1e-05,2.01736]
[1776689479368,54.03,75362.77,0.01,0.0116,1e-05,2.00173]
[1776689484403,54.03,75347.42,0.01,0.01147,1e-05,1.9816]
[1776689489439,54.03,75339.04,0.01,0.0114,1e-05,1.97069]
[1776689494475,54.03,75329.57,0.01,0.01131,1e-05,1.95699]
[1776689499509,54.03,75323.8,0.01,0.01127,1e-05,1.94967]
[1776689504544,54.03,75322.72,0.01,0.01126,1e-05,1.94834]
[1776689509592,54.03,75321.32,0.01,0.01125,1e-05,1.94661]
[1776689514614,54.03,75331.44,0.01,0.01133,1e-05,1.95954]
[1776689519646,54.03,75327.34,0.01,0.0113,1e-05,1.95428]
[1776689525432,54.03,75329.08,0.01,0.01131,1e-05,1.95653]
[1776689529719,54.03,75351.63,0.01,0.0115,1e-05,1.98551]
[1776689535502,54.03,75360.5,0.01,0.01157,1e-05,1.99675]
[1776689540799,54.03,75362.13,0.01,0.01159,1e-05,1.99866]
[1776689545833,54.03,75363.0,0.01,0.01159,1e-05,1.99964]
[1776689550868,54.03,75368.11,0.01,0.01163,1e-05,2.00614]
[1776689555905,54.03,75367.15,0.01,0.01162,1e-05,2.00321]
[1776689560551,54.03,75366.45,0.01,0.01161,1e-05,2.00224]
[1776689562554,54.03,75362.31,0.01,0.01157,1e-05,1.99682]
[1776689562631,54.03,75341.41,0.01,0.0114,1e-05,1.96983]
[1776689565975,54.03,75317.06,0.01,0.0112,1e-05,1.93888]
[1776689569000,54.03,75328.89,0.01,0.0113,1e-05,1.95421]
[1776689574048,54.03,75330.95,0.01,0.01132,1e-05,1.95711]
[1776689579082,54.03,75328.27,0.01,0.01129,1e-05,1.95393]
[1776689584121,54.03,75331.03,0.01,0.01132,1e-05,1.95769]
[1776689589163,54.05,75327.11,0.01,0.01132,1e-05,1.95718]
[1776689594198,54.06,75330.87,0.01,0.01136,1e-05,1.96391]
[1776689599234,54.07,75333.17,0.01,0.01138,1e-05,1.96704]
[1776689605275,54.07,75334.53,0.01,0.01139,1e-05,1.96896]
[1776689610310,54.07,75342.81,0.01,0.01146,1e-05,1.97969]
[1776689615345,54.07,75342.85,0.01,0.01146,1e-05,1.97825]
[1776689622396,54.07,75346.89,0.01,0.01149,1e-05,1.98355]
[1776689627429,54.07,75350.33,0.01,0.01152,1e-05,1.98805]
[1776689632464,54.07,75358.96,0.01,0.01159,1e-05,1.99927]
[1776689637500,54.07,75359.19,0.01,0.01159,1e-05,1.99954]
[1776689642534,54.07,75353.02,0.01,0.01154,1e-05,1.9916]
[1776689647570,54.07,75340.61,0.01,0.01144,1e-05,1.97569]
[1776689652604,54.07,75332.66,0.01,0.01137,1e-05,1.96571]
[1776689657640,54.07,75331.16,0.01,0.01136,1e-05,1.96402]
[1776689662675,54.07,75328.01,0.01,0.01134,1e-05,1.96019]
[1776689668719,54.07,75327.54,0.01,0.01134,1e-05,1.95983]
[1776689673752,54.07,75321.78,0.01,0.01128,1e-05,1.95116]
[1776689678787,54.08,75321.88,0.01,0.01128,1e-05,1.95152]
[1776689684829,54.08,75324.25,0.01,0.0113,1e-05,1.95478]
[1776689689864,54.08,75333.47,0.01,0.01138,1e-05,1.96669]
[1776689693892,54.08,75322.12,0.01,0.01129,1e-05,1.95225]
[1776689700655,54.08,75325.14,0.01,0.01131,1e-05,1.95637]
[1776689705976,54.08,75327.97,0.01,0.01134,1e-05,1.96011]
[1776689712018,54.08,75327.83,0.01,0.01134,1e-05,1.96004]
[1776689717053,54.08,75325.74,0.01,0.01132,1e-05,1.95747]
[1776689722090,54.08,75325.77,0.01,0.01132,1e-05,1.9576]
[1776689723819,54.08,75310.69,0.01,0.0112,1e-05,1.93845]
[1776689729138,54.08,75305.31,0.01,0.01116,1e-05,1.93195]
[1776689733167,54.09,75295.22,0.01,0.01107,1e-05,1.918]
[1776689738207,54.09,75297.06,0.01,0.01108,1e-05,1.92079]
[1776689743236,54.09,75294.74,0.01,0.01107,1e-05,1.91836]
[1776689749279,54.09,75287.54,0.01,0.01101,1e-05,1.90998]
[1776689754334,54.1,75285.42,0.01,0.011,1e-05,1.90794]
[1776689759349,54.1,75280.38,0.01,0.01096,1e-05,1.90224]
[1776689764384,54.1,75268.14,0.01,0.01087,1e-05,1.88769]
[1776689769419,54.11,75269.97,0.01,0.01089,1e-05,1.89073]
[1776689772444,54.11,75255.38,0.01,0.01078,1e-05,1.87326]
[1776689777479,54.12,75251.96,0.01,0.01076,1e-05,1.86988]
[1776689782515,54.12,75244.92,0.01,0.01071,1e-05,1.86211]
[1776689787550,54.12,75246.31,0.01,0.01072,1e-05,1.86471]
[1776689792585,54.13,75246.34,0.01,0.01072,1e-05,1.86415]
[1776689797621,54.13,75247.97,0.01,0.01074,1e-05,1.86703]
[1776689802656,54.14,75249.12,0.01,0.01075,1e-05,1.86931]
[1776689807691,54.14,75244.25,0.01,0.01072,1e-05,1.86419]
[1776689812726,54.15,75248.36,0.01,0.01076,1e-05,1.87009]
[1776689817763,54.15,75246.92,0.01,0.01075,1e-05,1.86916]
[1776689822799,54.16,75258.99,0.01,0.01085,1e-05,1.88485]
[1776689824817,54.16,75270.86,0.01,0.01095,1e-05,1.89986]
[1776689829852,54.16,75273.55,0.01,0.01098,1e-05,1.90375]
[1776689834886,54.16,75271.95,0.01,0.01097,1e-05,1.90228]
[1776689839925,54.17,75273.3,0.01,0.01098,1e-05,1.90444]
[1776689844956,54.17,75270.41,0.01,0.01096,1e-05,1.90135]
[1776689849991,54.17,75271.93,0.01,0.01098,1e-05,1.90371]
[1776689855027,54.17,75271.33,0.01,0.01097,1e-05,1.90191]
[1776689860061,54.18,75271.62,0.01,0.01097,1e-05,1.90271]
[1776689865096,54.18,75264.56,0.01,0.01092,1e-05,1.89436]
[1776689870131,54.18,75264.36,0.01,0.01092,1e-05,1.89462]
[1776689875166,54.18,75258.09,0.01,0.01087,1e-05,1.88737]
[1776689880203,54.19,75254.59,0.01,0.01085,1e-05,1.88363]
[1776689885237,54.19,75265.03,0.01,0.01094,1e-05,1.89716]
[1776689890271,54.19,75270.43,0.01,0.01098,1e-05,1.90435]
[1776689895306,54.2,75272.73,0.01,0.011,1e-05,1.90765]
[1776689900341,54.2,75281.08,0.01,0.01108,1e-05,1.91847]
[1776689905380,54.2,75284.81,0.01,0.01111,1e-05,1.92347]
[1776689909408,54.2,75297.98,0.01,0.01122,1e-05,1.94028]
[1776689911427,54.2,75288.36,0.01,0.01113,1e-05,1.92667]
[1776689916457,54.2,75282.39,0.01,0.01108,1e-05,1.91946]
[1776689920487,54.2,75269.38,0.01,0.01098,1e-05,1.90349]
[1776689925522,54.21,75258.62,0.01,0.0109,1e-05,1.89066]
[1776689930559,54.21,75256.89,0.01,0.01089,1e-05,1.88923]
[1776689935592,54.21,75260.0,0.01,0.01092,1e-05,1.89368]
[1776689940633,54.22,75263.02,0.01,0.01094,1e-05,1.89789]
[1776689943655,54.22,75277.35,0.01,0.01106,1e-05,1.91617]
[1776689948690,54.22,75278.11,0.01,0.01107,1e-05,1.91751]
[1776689953726,54.24,75275.91,0.01,0.01107,1e-05,1.91785]
[1776689955740,54.25,75297.54,0.01,0.01126,1e-05,1.94678]
[1776689956746,54.25,75310.46,0.01,0.01138,1e-05,1.96409]
[1776689961780,54.27,75301.99,0.01,0.01133,1e-05,1.95764]
[1776689966816,54.3,75305.64,0.01,0.01139,1e-05,1.96666]
[1776689971851,54.32,75307.69,0.01,0.01143,1e-05,1.97201]
[1776689976886,54.34,75314.69,0.01,0.01152,1e-05,1.9852]
[1776689981921,54.36,75314.54,0.01,0.01154,1e-05,1.98914]
[1776689986931,54.38,75312.31,0.01,0.01155,1e-05,1.98956]
[1776689991991,54.4,75311.42,0.01,0.01157,1e-05,1.99333]
[1776689997028,54.42,75309.03,0.01,0.01158,1e-05,1.99434]
[1776690002061,54.45,75308.86,0.01,0.01161,1e-05,1.99823]
[1776690005082,54.46,75321.23,0.01,0.01173,1e-05,2.01671]
[1776690010117,54.48,75313.27,0.01,0.01169,1e-05,2.01031]
[1776690015151,54.5,75311.43,0.01,0.0117,1e-05,2.01195]
[1776690020905,54.52,75310.2,0.01,0.01171,1e-05,2.01432]
[1776690026230,54.54,75298.8,0.01,0.01165,1e-05,2.00437]
[1776690031267,54.57,75288.0,0.01,0.01158,1e-05,1.99296]
[1776690036302,54.59,75274.92,0.01,0.01149,1e-05,1.98034]
[1776690041338,54.61,75280.55,0.01,0.01157,1e-05,1.99173]
[1776690045366,54.63,75296.18,0.01,0.01172,1e-05,2.01516]
[1776690051123,54.65,75298.25,0.01,0.01177,1e-05,2.02166]
[1776690056446,54.67,75300.34,0.01,0.01181,1e-05,2.02895]
[1776690061483,54.69,75300.14,0.01,0.01184,1e-05,2.03248]
[1776690065509,54.7,75286.22,0.01,0.01174,1e-05,2.01744]
[1776690070544,54.73,75278.34,0.01,0.0117,1e-05,2.01116]
[1776690076591,54.75,75277.37,0.01,0.01172,1e-05,2.01459]
[1776690081624,54.77,75275.02,0.01,0.01173,1e-05,2.01541]
[1776690086661,54.79,75275.74,0.01,0.01176,1e-05,2.02017]
[1776690091693,54.81,75281.55,0.01,0.01183,1e-05,2.0299]
[1776690096729,54.83,75280.64,0.01,0.01184,1e-05,2.0324]
[1776690098742,54.84,75266.91,0.01,0.01174,1e-05,2.01607]
[1776690103777,54.85,75268.49,0.01,0.01177,1e-05,2.02189]
[1776690108813,54.87,75258.08,0.01,0.01171,1e-05,2.01218]
[1776690113857,54.89,75257.08,0.01,0.01173,1e-05,2.01471]
[1776690118883,54.91,75262.15,0.01,0.0118,1e-05,2.02499]
[1776690123919,54.93,75261.26,0.01,0.01181,1e-05,2.02749]
[1776690128954,54.96,75258.78,0.01,0.01182,1e-05,2.02865]
[1776690133989,54.97,75247.95,0.01,0.01175,1e-05,2.01831]
[1776690139024,54.99,75246.7,0.01,0.01177,1e-05,2.02042]
[1776690143051,55.01,75258.82,0.01,0.01189,1e-05,2.03901]
[1776690150100,55.03,75257.45,0.01,0.01191,1e-05,2.04221]
[1776690154130,55.05,75243.37,0.01,0.0118,1e-05,2.02523]
[1776690159168,55.07,75240.68,0.01,0.0118,1e-05,2.02539]
[1776690164198,55.09,75234.25,0.01,0.01177,1e-05,2.02074]
[1776690169237,55.11,75226.92,0.01,0.01174,1e-05,2.01495]
[1776690174283,55.12,75229.04,0.01,0.01178,1e-05,2.02132]
[1776690176288,55.13,75217.49,0.01,0.01169,1e-05,2.00791]
[1776690181329,55.15,75210.67,0.01,0.01166,1e-05,2.0029]
[1776690186359,55.17,75202.81,0.01,0.01162,1e-05,1.99666]
[1776690190391,55.19,75186.75,0.01,0.0115,1e-05,1.97926]
[1776690197439,55.22,75183.77,0.01,0.01152,1e-05,1.98095]
[1776690203481,55.24,75187.99,0.01,0.01158,1e-05,1.99093]
[1776690206502,55.25,75175.82,0.01,0.0115,1e-05,1.9778]
[1776690212335,55.28,75183.48,0.01,0.01158,1e-05,1.99057]
[1776690217579,55.3,75174.91,0.01,0.01154,1e-05,1.98349]
[1776690222618,55.32,75176.89,0.01,0.01158,1e-05,1.98979]
[1776690227650,55.34,75191.7,0.01,0.01173,1e-05,2.01238]
[1776690232683,55.36,75200.07,0.01,0.01182,1e-05,2.02667]
[1776690237720,55.37,75205.85,0.01,0.01189,1e-05,2.03751]
[1776690242756,55.39,75198.8,0.01,0.01186,1e-05,2.03176]
[1776690247792,55.41,75187.59,0.01,0.01178,1e-05,2.02081]
[1776690252828,55.43,75194.26,0.01,0.01186,1e-05,2.03289]
[1776690257864,55.44,75194.38,0.01,0.01189,1e-05,2.03638]
[1776690262903,55.46,75191.42,0.01,0.01189,1e-05,2.03587]
[1776690267934,55.48,75197.04,0.01,0.01196,1e-05,2.04638]
[1776690272970,55.5,75200.09,0.01,0.01199,1e-05,2.05193]
[1776690278005,55.51,75201.49,0.01,0.01203,1e-05,2.05686]
[1776690282032,55.52,75188.56,0.01,0.01193,1e-05,2.04265]
[1776690287068,55.54,75199.98,0.01,0.01205,1e-05,2.06064]
[1776690292102,55.56,75198.43,0.01,0.01206,1e-05,2.06166]
[1776690297138,55.58,75196.44,0.01,0.01207,1e-05,2.0627]
[1776690302199,55.59,75205.15,0.01,0.01216,1e-05,2.07643]
[1776690307227,55.61,75203.46,0.01,0.01217,1e-05,2.07771]
[1776690312262,55.62,75198.59,0.01,0.01215,1e-05,2.07437]
[1776690317299,55.64,75195.62,0.01,0.01214,1e-05,2.07345]
[1776690322332,55.65,75203.35,0.01,0.01223,1e-05,2.08653]
[1776690327367,55.67,75208.11,0.01,0.01229,1e-05,2.09561]
[1776690332402,55.68,75214.84,0.01,0.01236,1e-05,2.10566]
[1776690337437,55.7,75214.78,0.01,0.01237,1e-05,2.10836]
[1776690343260,55.71,75217.0,0.01,0.01242,1e-05,2.11462]
[1776690350530,55.73,75219.65,0.01,0.01247,1e-05,2.12196]
[1776690356573,55.75,75225.12,0.01,0.01254,1e-05,2.13247]
[1776690361609,55.76,75235.64,0.01,0.01265,1e-05,2.14917]
[1776690364631,55.77,75251.35,0.01,0.0128,1e-05,2.1718]
[1776690369665,55.78,75248.97,0.01,0.01279,1e-05,2.1709]
[1776690373469,55.79,75260.34,0.01,0.01291,1e-05,2.18808]
[1776690378728,55.8,75246.83,0.01,0.0128,1e-05,2.1719]
[1776690383763,55.81,75257.02,0.01,0.01291,1e-05,2.18794]
[1776690388798,55.82,75261.98,0.01,0.01297,1e-05,2.19676]
[1776690393833,55.83,75255.97,0.01,0.01292,1e-05,2.18895]
[1776690400888,55.85,75256.84,0.01,0.01294,1e-05,2.19298]
[1776690405922,55.86,75245.85,0.01,0.01286,1e-05,2.18009]
[1776690410957,55.87,75246.0,0.01,0.01287,1e-05,2.18238]
[1776690415993,55.88,75241.62,0.01,0.01285,1e-05,2.17853]
[1776690421032,55.89,75242.45,0.01,0.01287,1e-05,2.18176]
[1776690426074,55.9,75253.89,0.01,0.01299,1e-05,2.19937]
[1776690431110,55.91,75263.53,0.01,0.01309,1e-05,2.2144]
[1776690436146,55.92,75255.49,0.01,0.01303,1e-05,2.20531]
[1776690441182,55.93,75254.42,0.01,0.01303,1e-05,2.20576]
[1776690444205,55.93,75241.8,0.01,0.01292,1e-05,2.1898]
[1776690449241,55.94,75233.81,0.01,0.01287,1e-05,2.18107]
[1776690454274,55.96,75225.87,0.01,0.0128,1e-05,2.17089]
[1776690459356,55.96,75224.5,0.01,0.0128,1e-05,2.17082]
[1776690459386,55.97,75203.4,0.01,0.01262,1e-05,2.14299]
[1776690461353,55.97,75203.4,0.01,0.01262,1e-05,2.14343]
[1776690467371,55.99,75187.17,0.01,0.0125,1e-05,2.12594]
[1776690472406,56.0,75178.4,0.01,0.01244,1e-05,2.11696]
[1776690478448,56.02,75176.56,0.01,0.01245,1e-05,2.11764]
[1776690483484,56.03,75176.17,0.01,0.01246,1e-05,2.11969]
[1776690488522,56.05,75174.11,0.01,0.01246,1e-05,2.1195]
[1776690492550,56.06,75160.32,0.01,0.01235,1e-05,2.10339]
[1776690497586,56.07,75157.55,0.01,0.01235,1e-05,2.1024]
[1776690502620,56.08,75158.5,0.01,0.01237,1e-05,2.10628]
[1776690507656,56.1,75153.27,0.01,0.01235,1e-05,2.10208]
[1776690512691,56.11,75150.87,0.01,0.01233,1e-05,2.09998]
[1776690514491,56.12,75136.34,0.01,0.01222,1e-05,2.0821]
[1776690517443,56.12,75130.9,0.01,0.01217,1e-05,2.0756]
[1776690518274,56.12,75129.05,0.01,0.01216,1e-05,2.07378]
[1776690518358,56.13,75151.39,0.01,0.01236,1e-05,2.10346]
[1776690519539,56.13,75151.39,0.01,0.01236,1e-05,2.10346]
[1776690519564,56.13,75182.26,0.01,0.01263,1e-05,2.14479]
[1776690521214,56.13,75182.26,0.01,0.01263,1e-05,2.14479]
[1776690521233,56.14,75223.76,0.01,0.01302,1e-05,2.20256]
[1776690524234,56.14,75216.04,0.01,0.01295,1e-05,2.19251]
[1776690524617,56.14,75216.04,0.01,0.01295,1e-05,2.19251]
[1776690524301,56.14,75212.31,0.01,0.01292,1e-05,2.1882]
[1776690524813,56.15,75240.42,0.01,0.01318,1e-05,2.22685]
[1776690526880,56.15,75300.99,0.01,0.01375,1e-05,2.31103]
[1776690527832,56.15,75325.67,0.01,0.01399,1e-05,2.34729]
[1776690529485,56.15,75325.67,0.01,0.01399,1e-05,2.34729]
[1776690529543,56.15,75295.81,0.01,0.01371,1e-05,2.30525]
[1776690531864,56.16,75315.44,0.01,0.0139,1e-05,2.3339]
[1776690533694,56.16,75315.44,0.01,0.0139,1e-05,2.3339]
[1776690533714,56.16,75340.06,0.01,0.01415,1e-05,2.36983]
[1776690534254,56.16,75340.06,0.01,0.01415,1e-05,2.36983]
[1776690534577,56.16,75340.06,0.01,0.01415,1e-05,2.36983]
[1776690537335,56.16,75345.02,0.01,0.0142,1e-05,2.37758]
[1776690537718,56.16,75345.02,0.01,0.0142,1e-05,2.37758]
[1776690537351,56.17,75332.73,0.01,0.01409,1e-05,2.36111]
[1776690537906,56.18,75332.73,0.01,0.0141,1e-05,2.36232]
[1776690539588,56.18,75332.73,0.01,0.0141,1e-05,2.36232]
[1776690539643,56.18,75309.3,0.01,0.01387,1e-05,2.32892]
[1776690540011,56.18,75309.3,0.01,0.01387,1e-05,2.32892]
[1776690540066,56.18,75272.95,0.01,0.01353,1e-05,2.27862]
[1776690541412,56.18,75272.95,0.01,0.01353,1e-05,2.27862]
[1776690541513,56.18,75274.54,0.01,0.01355,1e-05,2.28108]
[1776690541968,56.18,75274.54,0.01,0.01355,1e-05,2.28108]
[1776690542111,56.18,75279.09,0.01,0.01359,1e-05,2.28767]
[1776690543102,56.18,75294.15,0.01,0.01374,1e-05,2.30903]
[1776690545439,56.18,75304.29,0.01,0.01383,1e-05,2.32334]
[1776690545714,56.18,75304.29,0.01,0.01383,1e-05,2.32334]
[1776690545550,56.18,75307.16,0.01,0.01386,1e-05,2.3276]
[1776690545983,56.18,75307.16,0.01,0.01386,1e-05,2.3276]
[1776690546989,56.19,75325.83,0.01,0.01404,1e-05,2.35462]
[1776690548398,56.19,75325.83,0.01,0.01404,1e-05,2.35462]
[1776690548546,56.19,75345.33,0.01,0.01423,1e-05,2.38263]
[1776690553028,56.19,75331.01,0.01,0.0141,1e-05,2.3624]
[1776690556130,56.19,75336.39,0.01,0.01415,1e-05,2.37032]
[1776690556222,56.19,75336.39,0.01,0.01415,1e-05,2.37032]
[1776690556234,56.19,75337.57,0.01,0.01416,1e-05,2.37218]
[1776690559069,56.19,75349.57,0.01,0.01428,1e-05,2.38964]
[1776690562091,56.19,75337.12,0.01,0.01416,1e-05,2.37185]
[1776690563097,56.19,75324.23,0.01,0.01404,1e-05,2.35356]
[1776690564327,56.19,75324.23,0.01,0.01404,1e-05,2.35356]
[1776690564764,56.19,75299.67,0.01,0.0138,1e-05,2.3188]
[1776690565408,56.19,75299.67,0.01,0.0138,1e-05,2.3188]
[1776690574186,56.2,75311.91,0.01,0.01392,1e-05,2.33592]
[1776690575195,56.2,75291.52,0.01,0.01373,1e-05,2.30729]
[1776690580263,56.21,75310.26,0.01,0.01391,1e-05,2.33475]
[1776690582424,56.21,75310.26,0.01,0.01391,1e-05,2.33491]
[1776690582487,56.21,75306.82,0.01,0.01388,1e-05,2.33003]
[1776690588284,56.21,75312.23,0.01,0.01394,1e-05,2.33869]
[1776690593359,56.22,75293.74,0.01,0.01377,1e-05,2.31329]
[1776690598395,56.22,75294.9,0.01,0.01378,1e-05,2.3159]
[1776690602424,56.22,75313.74,0.01,0.01397,1e-05,2.34351]
[1776690607464,56.23,75301.99,0.01,0.01386,1e-05,2.32762]
[1776690612496,56.23,75303.88,0.01,0.01389,1e-05,2.33117]
[1776690616641,56.23,75304.64,0.01,0.0139,1e-05,2.33257]
[1776690616657,56.24,75292.74,0.01,0.01379,1e-05,2.31609]
[1776690617443,56.24,75292.74,0.01,0.01379,1e-05,2.31609]
[1776690617538,56.24,75292.74,0.01,0.01379,1e-05,2.31629]
[1776690618278,56.24,75292.74,0.01,0.01379,1e-05,2.31629]
[1776690618545,56.24,75286.01,0.01,0.01372,1e-05,2.30682]
[1776690619189,56.24,75286.01,0.01,0.01372,1e-05,2.30682]
[1776690619552,56.24,75286.27,0.01,0.01373,1e-05,2.3074]
[1776690620062,56.24,75286.27,0.01,0.01373,1e-05,2.3074]
[1776690620567,56.24,75287.69,0.01,0.01374,1e-05,2.30961]
[1776690621569,56.24,75273.43,0.01,0.01361,1e-05,2.29006]
[1776690626607,56.25,75271.1,0.01,0.0136,1e-05,2.28781]
[1776690631642,56.25,75257.23,0.01,0.01346,1e-05,2.26799]
[1776690636674,56.26,75254.72,0.01,0.01345,1e-05,2.26584]
[1776690641709,56.27,75256.38,0.01,0.01348,1e-05,2.26947]
[1776690647751,56.27,75255.02,0.01,0.01347,1e-05,2.26916]
[1776690652786,56.28,75256.67,0.01,0.0135,1e-05,2.27274]
[1776690657822,56.29,75262.94,0.01,0.01356,1e-05,2.28266]
[1776690662874,56.29,75259.7,0.01,0.01354,1e-05,2.27928]
[1776690666364,56.3,75255.41,0.01,0.01351,1e-05,2.27422]
[1776690666898,56.3,75252.97,0.01,0.01349,1e-05,2.27106]
[1776690667779,56.3,75252.97,0.01,0.01349,1e-05,2.27106]
[1776690667898,56.3,75253.55,0.01,0.01349,1e-05,2.2721]
[1776690671933,56.3,75241.85,0.01,0.01339,1e-05,2.25686]
[1776690676902,56.31,75239.42,0.01,0.01338,1e-05,2.25455]
[1776690677455,56.31,75239.42,0.01,0.01338,1e-05,2.25455]
[1776690683332,56.32,75249.9,0.01,0.01348,1e-05,2.27059]
[1776690683336,56.32,75251.79,0.01,0.01351,1e-05,2.27369]
[1776690689122,56.32,75263.08,0.01,0.01362,1e-05,2.29054]
[1776690691325,56.33,75278.34,0.01,0.01376,1e-05,2.31062]
[1776690693346,56.33,75292.72,0.01,0.0139,1e-05,2.33142]
[1776690699191,56.33,75291.55,0.01,0.01389,1e-05,2.33045]
[1776690705950,56.34,75292.29,0.01,0.0139,1e-05,2.33245]
[1776690711276,56.34,75307.07,0.01,0.01405,1e-05,2.35413]
[1776690716318,56.34,75301.78,0.01,0.014,1e-05,2.34709]
[1776690719338,56.34,75313.67,0.01,0.01412,1e-05,2.36446]
[1776690724373,56.35,75317.45,0.01,0.01416,1e-05,2.37031]
[1776690726386,56.35,75305.36,0.01,0.01404,1e-05,2.35323]
[1776690731422,56.35,75304.49,0.01,0.01404,1e-05,2.35259]
[1776690735450,56.35,75291.06,0.01,0.01391,1e-05,2.33388]
[1776690737464,56.35,75277.92,0.01,0.01379,1e-05,2.31583]
[1776690742500,56.36,75280.1,0.01,0.01382,1e-05,2.31977]
[1776690747538,56.36,75278.08,0.01,0.01381,1e-05,2.31779]
[1776690752570,56.37,75282.57,0.01,0.01384,1e-05,2.3232]
[1776690757607,56.37,75265.95,0.01,0.01369,1e-05,2.3007]
[1776690758610,56.37,75253.84,0.01,0.01358,1e-05,2.28402]
[1776690763646,56.38,75252.1,0.01,0.01357,1e-05,2.28275]
[1776690768681,56.38,75253.0,0.01,0.01359,1e-05,2.28513]
[1776690773716,56.39,75251.91,0.01,0.01358,1e-05,2.28473]
[1776690778753,56.39,75250.66,0.01,0.01358,1e-05,2.28409]
[1776690780819,56.4,75243.91,0.01,0.01352,1e-05,2.27494]
[1776690780824,56.4,75236.64,0.01,0.01345,1e-05,2.26512]
[1776690782781,56.4,75225.35,0.01,0.01335,1e-05,2.25008]
[1776690787817,56.41,75234.42,0.01,0.01345,1e-05,2.26392]
[1776690792854,56.41,75236.26,0.01,0.01347,1e-05,2.26775]
[1776690797889,56.42,75235.73,0.01,0.01348,1e-05,2.26828]
[1776690802922,56.42,75237.16,0.01,0.0135,1e-05,2.27149]
[1776690807957,56.43,75244.57,0.01,0.01357,1e-05,2.28304]
[1776690812993,56.44,75255.07,0.01,0.01367,1e-05,2.29714]
[1776690818031,56.44,75259.66,0.01,0.01372,1e-05,2.30459]
[1776690823073,56.45,75254.63,0.01,0.01368,1e-05,2.29854]
[1776690828101,56.45,75264.69,0.01,0.01378,1e-05,2.31362]
[1776690831986,56.45,75272.04,0.01,0.01386,1e-05,2.32447]
[1776690832054,56.45,75274.63,0.01,0.01388,1e-05,2.32828]
[1776690832870,56.45,75274.63,0.01,0.01388,1e-05,2.32828]
[1776690832975,56.46,75277.81,0.01,0.01391,1e-05,2.33292]
[1776690833649,56.46,75277.81,0.01,0.01391,1e-05,2.33292]
[1776690833731,56.46,75278.7,0.01,0.01392,1e-05,2.33431]
[1776690839178,56.46,75271.43,0.01,0.01386,1e-05,2.32471]
[1776690844215,56.46,75267.05,0.01,0.01382,1e-05,2.31926]
[1776690849248,56.47,75254.01,0.01,0.0137,1e-05,2.30174]
[1776690854216,56.47,75245.28,0.01,0.01363,1e-05,2.29026]
[1776690854282,56.47,75243.62,0.01,0.01361,1e-05,2.28814]
[1776690855419,56.47,75243.62,0.01,0.01361,1e-05,2.28814]
[1776690855482,56.47,75244.6,0.01,0.01362,1e-05,2.28989]
[1776690862093,56.48,75245.2,0.01,0.01363,1e-05,2.29129]
[1776690862356,56.48,75244.69,0.01,0.01363,1e-05,2.29114]
[1776690867391,56.48,75245.4,0.01,0.01365,1e-05,2.29306]
[1776690872428,56.49,75234.34,0.01,0.01354,1e-05,2.27691]
[1776690877464,56.49,75238.03,0.01,0.01358,1e-05,2.28309]
[1776690882498,56.5,75243.08,0.01,0.01364,1e-05,2.29129]
[1776690887538,56.5,75241.72,0.01,0.01363,1e-05,2.29036]
[1776690892569,56.51,75245.83,0.01,0.01368,1e-05,2.29707]
[1776690897612,56.51,75243.75,0.01,0.01366,1e-05,2.29516]
[1776690902642,56.52,75245.65,0.01,0.01369,1e-05,2.29887]
[1776690903649,56.52,75256.97,0.01,0.0138,1e-05,2.3149]
[1776690905113,56.52,75256.97,0.01,0.0138,1e-05,2.3149]
[1776690905137,56.52,75258.5,0.01,0.01381,1e-05,2.31721]
[1776690911706,56.53,75257.89,0.01,0.01381,1e-05,2.31753]
[1776690915735,56.53,75269.57,0.01,0.01393,1e-05,2.33459]
[1776690920770,56.53,75277.0,0.01,0.014,1e-05,2.34568]
[1776690925806,56.53,75276.05,0.01,0.014,1e-05,2.34487]
[1776690930841,56.54,75272.95,0.01,0.01397,1e-05,2.34101]
[1776690935876,56.54,75271.11,0.01,0.01395,1e-05,2.3372]
[1776690940911,56.54,75268.87,0.01,0.01393,1e-05,2.33459]
[1776690943654,56.54,75265.1,0.01,0.0139,1e-05,2.3295]
[1776690943934,56.54,75263.57,0.01,0.01388,1e-05,2.32747]
[1776690944289,56.54,75263.57,0.01,0.01388,1e-05,2.32747]
[1776690944942,56.54,75261.61,0.01,0.01387,1e-05,2.32483]
[1776690947165,56.55,75261.61,0.01,0.01387,1e-05,2.32496]
[1776690947822,56.55,75261.28,0.01,0.01386,1e-05,2.32462]
[1776690950700,56.55,75260.77,0.01,0.01386,1e-05,2.32428]
[1776690950984,56.55,75260.34,0.01,0.01386,1e-05,2.3238]
[1776690952184,56.55,75260.34,0.01,0.01386,1e-05,2.3238]
[1776690952245,56.55,75254.92,0.01,0.01381,1e-05,2.31631]
[1776690952576,56.55,75254.92,0.01,0.01381,1e-05,2.31631]
[1776690952998,56.55,75254.92,0.01,0.01381,1e-05,2.31645]
[1776690958033,56.55,75241.85,0.01,0.01369,1e-05,2.29895]
[1776690963069,56.56,75230.34,0.01,0.01359,1e-05,2.28383]
[1776690965082,56.56,75218.96,0.01,0.01349,1e-05,2.26853]
[1776690970117,56.57,75219.42,0.01,0.0135,1e-05,2.27032]
[1776690976159,56.57,75226.57,0.01,0.01357,1e-05,2.28158]
[1776690981195,56.58,75220.68,0.01,0.01353,1e-05,2.27452]
[1776690986231,56.58,75201.96,0.01,0.01336,1e-05,2.24992]
[1776690989252,56.59,75188.72,0.01,0.01325,1e-05,2.23267]
[1776690994287,56.6,75187.25,0.01,0.01323,1e-05,2.23051]
[1776690999322,56.6,75192.41,0.01,0.01329,1e-05,2.23906]
[1776691003356,56.61,75175.04,0.01,0.01314,1e-05,2.21661]
[1776691004361,56.61,75163.57,0.01,0.01304,1e-05,2.20143]
[1776691009399,56.62,75158.45,0.01,0.013,1e-05,2.1963]
[1776691014434,56.63,75156.37,0.01,0.013,1e-05,2.19529]
[1776691019472,56.64,75153.27,0.01,0.01298,1e-05,2.19291]
[1776691021493,56.64,75141.17,0.01,0.01288,1e-05,2.17743]
[1776691026526,56.65,75151.89,0.01,0.01299,1e-05,2.19364]
[1776691031532,56.66,75158.46,0.01,0.01306,1e-05,2.20388]
[1776691033533,56.66,75150.75,0.01,0.01299,1e-05,2.19417]
[1776691038612,56.67,75154.03,0.01,0.01304,1e-05,2.20069]
[1776691043646,56.68,75152.17,0.01,0.01303,1e-05,2.19994]
[1776691048718,56.69,75143.14,0.01,0.01296,1e-05,2.18955]
[1776691052714,56.7,75133.31,0.01,0.01287,1e-05,2.17621]
[1776691057749,56.71,75134.36,0.01,0.0129,1e-05,2.17987]
[1776691062785,56.72,75137.15,0.01,0.01294,1e-05,2.18538]
[1776691067819,56.73,75129.31,0.01,0.01288,1e-05,2.17669]
[1776691072854,56.74,75120.23,0.01,0.01281,1e-05,2.1664]
[1776691077889,56.75,75123.37,0.01,0.01285,1e-05,2.17241]
[1776691081919,56.75,75135.53,0.01,0.01297,1e-05,2.19004]
[1776691084942,56.76,75121.67,0.01,0.01285,1e-05,2.17258]
[1776691089977,56.77,75114.39,0.01,0.0128,1e-05,2.16473]
[1776691095013,56.78,75116.8,0.01,0.01283,1e-05,2.16982]
[1776691100047,56.79,75117.25,0.01,0.01285,1e-05,2.1723]
[1776691105084,56.8,75121.57,0.01,0.0129,1e-05,2.17988]
[1776691110119,56.81,75121.45,0.01,0.01291,1e-05,2.18151]
[1776691115155,56.82,75118.65,0.01,0.01289,1e-05,2.17793]
[1776691120190,56.83,75122.38,0.01,0.01294,1e-05,2.18467]
[1776691125227,56.83,75115.96,0.01,0.01289,1e-05,2.17789]
[1776691130262,56.84,75109.74,0.01,0.01285,1e-05,2.17144]
[1776691135298,56.85,75101.22,0.01,0.01279,1e-05,2.16205]
[1776691140333,56.86,75091.09,0.01,0.01271,1e-05,2.15069]
[1776691145377,56.87,75086.56,0.01,0.01268,1e-05,2.14676]
[1776691150412,56.89,75092.39,0.01,0.01275,1e-05,2.15652]
[1776691155449,56.9,75093.76,0.01,0.01277,1e-05,2.16032]
[1776691160485,56.91,75096.9,0.01,0.01282,1e-05,2.16645]
[1776691165518,56.92,75104.95,0.01,0.0129,1e-05,2.17904]
[1776691170555,56.93,75105.38,0.01,0.01292,1e-05,2.18145]
[1776691175589,56.93,75110.14,0.01,0.01296,1e-05,2.18795]
[1776691180624,56.94,75109.88,0.01,0.01297,1e-05,2.18938]
[1776691185662,56.95,75108.7,0.01,0.01297,1e-05,2.18959]
[1776691190698,56.96,75116.2,0.01,0.01305,1e-05,2.20135]
[1776691195736,56.97,75120.99,0.01,0.01311,1e-05,2.20941]
[1776691200771,56.98,75121.43,0.01,0.01312,1e-05,2.21155]
[1776691205825,56.99,75123.07,0.01,0.01315,1e-05,2.2153]
[1776691210860,56.99,75115.23,0.01,0.01309,1e-05,2.20625]
[1776691215893,57.0,75105.1,0.01,0.01301,1e-05,2.19435]
[1776691220926,57.01,75117.52,0.01,0.01313,1e-05,2.21298]
[1776691225964,57.02,75118.15,0.01,0.01315,1e-05,2.21536]
[1776691230998,57.03,75121.33,0.01,0.01319,1e-05,2.22113]
[1776691236036,57.03,75121.09,0.01,0.01319,1e-05,2.22054]
[1776691241071,57.04,75114.88,0.01,0.01314,1e-05,2.21367]
[1776691247111,57.05,75115.96,0.01,0.01316,1e-05,2.21691]
[1776691252147,57.06,75115.4,0.01,0.01317,1e-05,2.21764]
[1776691257181,57.07,75110.93,0.01,0.01314,1e-05,2.21313]
[1776691262218,57.07,75117.49,0.01,0.01321,1e-05,2.22344]
[1776691267254,57.08,75113.47,0.01,0.01318,1e-05,2.21948]
[1776691272288,57.09,75110.49,0.01,0.01316,1e-05,2.21695]
[1776691277325,57.1,75108.4,0.01,0.01315,1e-05,2.21564]
[1776691283365,57.11,75107.68,0.01,0.01316,1e-05,2.2165]
[1776691288400,57.11,75109.4,0.01,0.01319,1e-05,2.2203]
[1776691293435,57.12,75112.44,0.01,0.01321,1e-05,2.22417]
[1776691298470,57.13,75108.96,0.01,0.01319,1e-05,2.22095]
[1776691303506,57.14,75112.95,0.01,0.01324,1e-05,2.22781]
[1776691306526,57.14,75100.56,0.01,0.01313,1e-05,2.212]
[1776691308543,57.14,75088.17,0.01,0.01303,1e-05,2.19605]
[1776691313578,57.15,75086.1,0.01,0.01302,1e-05,2.19498]
[1776691318613,57.16,75093.56,0.01,0.0131,1e-05,2.20659]
[1776691323648,57.17,75096.02,0.01,0.01313,1e-05,2.21144]
[1776691328683,57.18,75100.34,0.01,0.01318,1e-05,2.21874]
[1776691333717,57.18,75100.46,0.01,0.01319,1e-05,2.22039]
[1776691338755,57.19,75103.5,0.01,0.01323,1e-05,2.22597]
[1776691343790,57.2,75103.73,0.01,0.01324,1e-05,2.22772]
[1776691350569,57.21,75102.5,0.01,0.01324,1e-05,2.22804]
[1776691355874,57.22,75095.38,0.01,0.01318,1e-05,2.2182]
[1776691360910,57.22,75090.99,0.01,0.01315,1e-05,2.21379]
[1776691365945,57.23,75091.38,0.01,0.01316,1e-05,2.21582]
[1776691370995,57.24,75096.41,0.01,0.01322,1e-05,2.22404]
[1776691376030,57.25,75098.17,0.01,0.01324,1e-05,2.22782]
[1776691379887,57.25,75108.2,0.01,0.01334,1e-05,2.24246]
[1776691381078,57.25,75132.57,0.01,0.01357,1e-05,2.27594]
[1776691382301,57.25,75132.57,0.01,0.01357,1e-05,2.27594]
[1776691388124,57.26,75114.81,0.01,0.01342,1e-05,2.25344]
[1776691393159,57.27,75114.58,0.01,0.01342,1e-05,2.2543]
[1776691398194,57.27,75121.98,0.01,0.0135,1e-05,2.26552]
[1776691403231,57.28,75117.87,0.01,0.01347,1e-05,2.26097]
[1776691408269,57.28,75114.33,0.01,0.01344,1e-05,2.25726]
[1776691412295,57.29,75105.72,0.01,0.01336,1e-05,2.2448]
[1776691417333,57.3,75097.99,0.01,0.0133,1e-05,2.23559]
[1776691420352,57.3,75110.43,0.01,0.01342,1e-05,2.25313]
[1776691425387,57.3,75111.32,0.01,0.01343,1e-05,2.25539]
[1776691430422,57.31,75110.4,0.01,0.01343,1e-05,2.25519]
[1776691435457,57.32,75107.93,0.01,0.01342,1e-05,2.25288]
[1776691440492,57.32,75106.92,0.01,0.01341,1e-05,2.25255]
[1776691445527,57.33,75107.63,0.01,0.01343,1e-05,2.25455]
[1776691450563,57.33,75097.28,0.01,0.01334,1e-05,2.24159]
[1776691455598,57.34,75087.0,0.01,0.01326,1e-05,2.22894]
[1776691457611,57.34,75075.65,0.01,0.01316,1e-05,2.21423]
[1776691462646,57.35,75070.02,0.01,0.01312,1e-05,2.20808]
[1776691467681,57.34,75066.77,0.01,0.01307,1e-05,2.20159]
[1776691472716,57.32,75062.9,0.01,0.01301,1e-05,2.19174]
[1776691477750,57.31,75060.03,0.01,0.01296,1e-05,2.18496]
[1776691482786,57.29,75056.89,0.01,0.01291,1e-05,2.17788]
[1776691487823,57.28,75045.98,0.01,0.0128,1e-05,2.16064]
[1776691492864,57.26,75030.19,0.01,0.01264,1e-05,2.13726]
[1776691494885,57.26,75012.12,0.01,0.01248,1e-05,2.1128]
[1776691497907,57.25,74996.55,0.01,0.01233,1e-05,2.09141]
[1776691502943,57.24,75003.34,0.01,0.01238,1e-05,2.09805]
[1776691504959,57.23,75019.11,0.01,0.01251,1e-05,2.11753]
[1776691508777,57.23,75011.69,0.01,0.01243,1e-05,2.10658]
[1776691508826,57.23,75011.69,0.01,0.01243,1e-05,2.10658]
[1776691508931,57.22,75009.63,0.01,0.01241,1e-05,2.10348]
[1776691514020,57.22,75019.87,0.01,0.0125,1e-05,2.11648]
[1776691518526,57.22,75015.24,0.01,0.01246,1e-05,2.11061]
[1776691518676,57.22,75015.24,0.01,0.01246,1e-05,2.11061]
[1776691518713,57.22,75018.37,0.01,0.01249,1e-05,2.11475]
[1776691521784,57.22,75030.42,0.01,0.01258,1e-05,2.12903]
[1776691527111,57.2,75036.32,0.01,0.01262,1e-05,2.1344]
[1776691532147,57.19,75047.31,0.01,0.01269,1e-05,2.14477]
[1776691537182,57.18,75039.51,0.01,0.01261,1e-05,2.13218]
[1776691540670,57.18,75039.36,0.01,0.0126,1e-05,2.13106]
[1776691541813,57.17,75023.96,0.01,0.01246,1e-05,2.10968]
[1776691542619,57.17,75023.96,0.01,0.01246,1e-05,2.10968]
[1776691548259,57.16,75013.34,0.01,0.01235,1e-05,2.09358]
[1776691549669,57.16,75013.34,0.01,0.01235,1e-05,2.09358]
[1776691555365,57.14,75023.89,0.01,0.01242,1e-05,2.10479]
[1776691555439,57.14,75042.89,0.01,0.01258,1e-05,2.12904]
[1776691558494,57.13,75076.5,0.01,0.01287,1e-05,2.17186]
[1776691561031,57.13,75076.5,0.01,0.01287,1e-05,2.17134]
[1776691565409,57.11,75089.49,0.01,0.01296,1e-05,2.18526]
[1776691567425,57.11,75077.53,0.01,0.01285,1e-05,2.16828]
[1776691569437,57.1,75065.02,0.01,0.01273,1e-05,2.15076]
[1776691574476,57.09,75057.52,0.01,0.01265,1e-05,2.13848]
[1776691579508,57.08,75057.79,0.01,0.01263,1e-05,2.13644]
[1776691584543,57.06,75052.85,0.01,0.01257,1e-05,2.12763]
[1776691589577,57.05,75056.68,0.01,0.01259,1e-05,2.13029]
[1776691594613,57.04,75058.85,0.01,0.01258,1e-05,2.12912]
[1776691599648,57.03,75052.25,0.01,0.01251,1e-05,2.11818]
[1776691604683,57.01,75052.52,0.01,0.01249,1e-05,2.11582]
[1776691610727,57.0,75061.01,0.01,0.01255,1e-05,2.12413]
[1776691615765,56.99,75064.07,0.01,0.01256,1e-05,2.1258]
[1776691621812,56.97,75064.3,0.01,0.01254,1e-05,2.12335]
[1776691622822,56.97,75075.88,0.01,0.01264,1e-05,2.13804]
[1776691627857,56.96,75089.09,0.01,0.01274,1e-05,2.15297]
[1776691632893,56.94,75091.12,0.01,0.01274,1e-05,2.15315]
[1776691637927,56.93,75098.47,0.01,0.01279,1e-05,2.16034]
[1776691642962,56.92,75108.42,0.01,0.01286,1e-05,2.17098]
[1776691647998,56.91,75103.93,0.01,0.0128,1e-05,2.16244]
[1776691653033,56.89,75104.37,0.01,0.01278,1e-05,2.15885]
[1776691658068,56.88,75102.62,0.01,0.01275,1e-05,2.15408]
[1776691663104,56.87,75102.87,0.01,0.01273,1e-05,2.15198]
[1776691668138,56.85,75104.06,0.01,0.01273,1e-05,2.15115]
[1776691676195,56.84,75099.45,0.01,0.01266,1e-05,2.14136]
[1776691681230,56.82,75108.85,0.01,0.01273,1e-05,2.15144]
[1776691682337,56.82,75108.85,0.01,0.01273,1e-05,2.15144]
[1776691684268,56.82,75115.17,0.01,0.01278,1e-05,2.15885]
[1776691685035,56.82,75115.17,0.01,0.01278,1e-05,2.15885]
[1776691687804,56.81,75134.81,0.01,0.01294,1e-05,2.18306]
[1776691693009,56.79,75132.56,0.01,0.0129,1e-05,2.17688]
[1776691698354,56.78,75129.0,0.01,0.01285,1e-05,2.16951]
[1776691703389,56.77,75126.83,0.01,0.01281,1e-05,2.16403]
[1776691706409,56.76,75138.66,0.01,0.0129,1e-05,2.17821]
[1776691711444,56.74,75144.13,0.01,0.01293,1e-05,2.18108]
[1776691716479,56.73,75145.22,0.01,0.01292,1e-05,2.1798]
[1776691721794,56.72,75149.45,0.01,0.01294,1e-05,2.18332]
[1776691727557,56.7,75151.8,0.01,0.01294,1e-05,2.18272]
[1776691732592,56.69,75151.29,0.01,0.01291,1e-05,2.17942]
[1776691737627,56.67,75153.63,0.01,0.01292,1e-05,2.17998]
[1776691739641,56.67,75141.46,0.01,0.0128,1e-05,2.16272]
[1776691744679,56.66,75133.49,0.01,0.01271,1e-05,2.14982]
[1776691749713,56.64,75131.77,0.01,0.01268,1e-05,2.14525]
[1776691754746,56.63,75129.08,0.01,0.01264,1e-05,2.13939]
[1776691759780,56.62,75131.19,0.01,0.01265,1e-05,2.13988]
[1776691764816,56.61,75129.67,0.01,0.01262,1e-05,2.13556]
[1776691769852,56.6,75135.66,0.01,0.01265,1e-05,2.14113]
[1776691774887,56.58,75138.78,0.01,0.01266,1e-05,2.14121]
[1776691777909,56.57,75151.87,0.01,0.01276,1e-05,2.15661]
[1776691782945,56.56,75159.98,0.01,0.01281,1e-05,2.16484]
[1776691787981,56.55,75161.72,0.01,0.01281,1e-05,2.16461]
[1776691793032,56.53,75179.22,0.01,0.01295,1e-05,2.18548]
[1776691797045,56.52,75190.65,0.01,0.01304,1e-05,2.19868]
[1776691802126,56.51,75212.79,0.01,0.01323,1e-05,2.22704]
[1776691806153,56.5,75189.26,0.01,0.013,1e-05,2.19256]
[1776691807161,56.5,75165.76,0.01,0.01278,1e-05,2.16052]
[1776691812207,56.49,75166.22,0.01,0.01277,1e-05,2.15867]
[1776691817245,56.47,75164.19,0.01,0.01274,1e-05,2.15359]
[1776691822282,56.46,75156.92,0.01,0.01265,1e-05,2.14159]
[1776691824301,56.46,75136.1,0.01,0.01247,1e-05,2.11328]
[1776691829330,56.45,75143.19,0.01,0.01251,1e-05,2.1205]
[1776691831345,56.44,75133.66,0.01,0.01242,1e-05,2.10557]
[1776691834045,56.44,75150.83,0.01,0.01256,1e-05,2.12688]
[1776691839406,56.42,75139.98,0.01,0.01245,1e-05,2.1105]
[1776691844444,56.41,75150.53,0.01,0.01253,1e-05,2.12238]
[1776691850276,56.41,75160.92,0.01,0.01261,1e-05,2.13442]
[1776691850282,56.4,75170.41,0.01,0.01268,1e-05,2.14612]
[1776691851445,56.4,75170.41,0.01,0.01268,1e-05,2.14612]
[1776691851556,56.4,75161.93,0.01,0.01261,1e-05,2.13442]
[1776691854190,56.39,75143.57,0.01,0.01244,1e-05,2.10898]
[1776691857214,56.39,75131.74,0.01,0.01233,1e-05,2.09238]
[1776691859552,56.38,75115.67,0.01,0.01218,1e-05,2.07086]
[1776691862261,56.38,75085.57,0.01,0.01192,1e-05,2.03134]
[1776691865597,56.37,75071.91,0.01,0.0118,1e-05,2.01332]
[1776691866672,56.37,75055.73,0.01,0.01167,1e-05,1.99275]
[1776691867633,56.37,75037.65,0.01,0.01152,1e-05,1.97003]
[1776691872669,56.37,75029.04,0.01,0.01144,1e-05,1.95865]
[1776691876702,56.36,75017.22,0.01,0.01134,1e-05,1.94361]
[1776691878721,56.36,75001.58,0.01,0.01121,1e-05,1.9243]
[1776691879765,56.36,74965.77,0.01,0.01093,1e-05,1.88099]
[1776691882437,56.36,74918.3,0.01,0.01056,1e-05,1.82482]
[1776691885782,56.39,74880.82,0.01,0.01031,1e-05,1.78626]
[1776691889335,56.39,74898.89,0.01,0.01045,1e-05,1.80762]
[1776691892836,56.4,74889.7,0.01,0.01038,1e-05,1.79651]
[1776691894185,56.4,74903.94,0.01,0.01049,1e-05,1.81314]
[1776691899893,56.41,74924.59,0.01,0.01066,1e-05,1.83944]
[1776691901909,56.42,74940.13,0.01,0.01079,1e-05,1.85855]
[1776691902935,56.42,74956.5,0.01,0.01091,1e-05,1.87802]
[1776691903922,56.42,74969.06,0.01,0.01101,1e-05,1.89307]
[1776691906945,56.42,74983.89,0.01,0.01113,1e-05,1.91087]
[1776691910980,56.42,74971.44,0.01,0.01103,1e-05,1.89568]
[1776691911988,56.42,74960.02,0.01,0.01094,1e-05,1.88197]
[1776691914005,56.42,74948.04,0.01,0.01085,1e-05,1.86774]
[1776691919040,56.42,74940.6,0.01,0.01079,1e-05,1.85909]
[1776691924084,56.42,74971.16,0.01,0.01103,1e-05,1.8957]
[1776691925095,56.42,74987.38,0.01,0.01116,1e-05,1.91526]
[1776691926097,56.42,74999.62,0.01,0.01126,1e-05,1.93009]
[1776691929119,56.42,75019.22,0.01,0.01141,1e-05,1.95382]
[1776691933158,56.41,75032.98,0.01,0.01152,1e-05,1.9703]
[1776691934162,56.41,75044.62,0.01,0.01161,1e-05,1.98463]
[1776691935168,56.41,75062.73,0.01,0.01176,1e-05,2.00714]
[1776691940204,56.4,75070.26,0.01,0.01182,1e-05,2.01552]
[1776691943229,56.4,75093.77,0.01,0.01201,1e-05,2.04466]
[1776691944239,56.4,75123.44,0.01,0.01226,1e-05,2.08257]
[1776691948263,56.39,75135.29,0.01,0.01235,1e-05,2.09612]
[1776691953277,56.38,75144.49,0.01,0.01242,1e-05,2.10535]
[1776691955317,56.38,75123.48,0.01,0.01223,1e-05,2.07688]
[1776691958337,56.37,75139.85,0.01,0.01236,1e-05,2.0967]
[1776691961464,56.37,75103.89,0.01,0.01204,1e-05,2.04948]
[1776691967400,56.36,75105.63,0.01,0.01204,1e-05,2.04969]
[1776691971429,56.35,75120.58,0.01,0.01217,1e-05,2.06805]
[1776691976464,56.34,75134.9,0.01,0.01228,1e-05,2.08457]
[1776691979485,56.34,75122.85,0.01,0.01217,1e-05,2.06826]
[1776691984596,56.33,75105.54,0.01,0.01201,1e-05,2.0447]
[1776691988625,56.32,75077.97,0.01,0.01177,1e-05,2.00854]
[1776691992688,56.32,75106.24,0.01,0.012,1e-05,2.04359]
[1776691995682,56.31,75118.95,0.01,0.01211,1e-05,2.05908]
[1776692000721,56.31,75120.25,0.01,0.01211,1e-05,2.05919]
[1776692004749,56.3,75131.69,0.01,0.0122,1e-05,2.07272]
[1776692005088,56.3,75131.69,0.01,0.0122,1e-05,2.07272]
[1776692008775,56.29,75150.24,0.01,0.01235,1e-05,2.09546]
[1776692009809,56.29,75150.24,0.01,0.01235,1e-05,2.09546]
[1776692011809,56.29,75176.19,0.01,0.01256,1e-05,2.12679]
[1776692011955,56.29,75176.19,0.01,0.01256,1e-05,2.12679]
[1776692017799,56.28,75182.73,0.01,0.0126,1e-05,2.1333]
[1776692018861,56.27,75166.94,0.01,0.01246,1e-05,2.11162]
[1776692019893,56.27,75167.25,0.01,0.01246,1e-05,2.11163]
[1776692025915,56.26,75177.12,0.01,0.01253,1e-05,2.12222]
[1776692030948,56.25,75174.13,0.01,0.01249,1e-05,2.11629]
[1776692035983,56.24,75185.66,0.01,0.01257,1e-05,2.12948]
[1776692040027,56.22,75199.65,0.01,0.01268,1e-05,2.14585]
[1776692043656,56.22,75205.42,0.01,0.01273,1e-05,2.15308]
[1776692043734,56.22,75231.76,0.01,0.01296,1e-05,2.1875]
[1776692045072,56.21,75251.9,0.01,0.01314,1e-05,2.21432]
[1776692046437,56.21,75251.9,0.01,0.01314,1e-05,2.21432]
[1776692049108,56.2,75233.31,0.01,0.01296,1e-05,2.18679]
[1776692050111,56.2,75212.08,0.01,0.01276,1e-05,2.15771]
[1776692051121,56.2,75195.87,0.01,0.01261,1e-05,2.13563]
[1776692056149,56.19,75204.0,0.01,0.01267,1e-05,2.14423]
[1776692058940,56.18,75202.44,0.01,0.01265,1e-05,2.14126]
[1776692060180,56.18,75189.17,0.01,0.01253,1e-05,2.12278]
[1776692060949,56.18,75189.17,0.01,0.01253,1e-05,2.12278]
[1776692066226,56.17,75172.73,0.01,0.01237,1e-05,2.09888]
[1776692071262,56.15,75160.92,0.01,0.01224,1e-05,2.07972]
[1776692076299,56.15,75175.38,0.01,0.01236,1e-05,2.09686]
[1776692081333,56.14,75184.36,0.01,0.01242,1e-05,2.10675]
[1776692086367,56.13,75179.99,0.01,0.01237,1e-05,2.0991]
[1776692087550,56.13,75179.99,0.01,0.01237,1e-05,2.0991]
[1776692087572,56.12,75196.59,0.01,0.01251,1e-05,2.12057]
[1776692089581,56.12,75196.59,0.01,0.01251,1e-05,2.12057]
[1776692089600,56.12,75217.8,0.01,0.01269,1e-05,2.14786]
[1776692091419,56.12,75231.65,0.01,0.01282,1e-05,2.16594]
[1776692096452,56.1,75245.08,0.01,0.01292,1e-05,2.18099]
[1776692098466,56.1,75257.63,0.01,0.01302,1e-05,2.19692]
[1776692098976,56.1,75257.63,0.01,0.01302,1e-05,2.19692]
[1776692100489,56.09,75270.03,0.01,0.01313,1e-05,2.21269]
[1776692104520,56.08,75251.54,0.01,0.01294,1e-05,2.18528]
[1776692109566,56.07,75245.9,0.01,0.01288,1e-05,2.17556]
[1776692110573,56.06,75230.32,0.01,0.01273,1e-05,2.15361]
[1776692115614,56.05,75246.62,0.01,0.01286,1e-05,2.17315]
[1776692120654,56.04,75249.82,0.01,0.01287,1e-05,2.17501]
[1776692123674,56.03,75272.81,0.01,0.01307,1e-05,2.2047]
[1776692128132,56.02,75278.87,0.01,0.01312,1e-05,2.21131]
[1776692129716,56.01,75253.68,0.01,0.01288,1e-05,2.17543]
[1776692130311,56.01,75253.68,0.01,0.01288,1e-05,2.17543]
[1776692130727,56.01,75242.39,0.01,0.01277,1e-05,2.15973]
[1776692134751,56.01,75222.65,0.01,0.01258,1e-05,2.13032]
[1776692139188,56.0,75228.85,0.01,0.01262,1e-05,2.13686]
[1776692139792,55.99,75241.78,0.01,0.01273,1e-05,2.15329]
[1776692141462,55.99,75243.49,0.01,0.01274,1e-05,2.15558]
[1776692146845,55.96,75242.04,0.01,0.01268,1e-05,2.14675]
[1776692150921,55.89,75232.12,0.01,0.01251,1e-05,2.12088]
[1776692150980,55.87,75240.05,0.01,0.01255,1e-05,2.12758]
[1776692153906,55.86,75261.5,0.01,0.01273,1e-05,2.15367]
[1776692158942,55.87,75270.07,0.01,0.01282,1e-05,2.1674]
[1776692163981,55.9,75278.97,0.01,0.01294,1e-05,2.18568]
[1776692165998,55.91,75293.16,0.01,0.01309,1e-05,2.20678]
[1776692171029,56.07,75299.56,0.01,0.01337,1e-05,2.24844]
[1776692174050,56.19,75310.91,0.01,0.01363,1e-05,2.28713]
[1776692176064,56.2,75323.18,0.01,0.01377,1e-05,2.30647]
[1776692181937,56.21,75331.44,0.01,0.01386,1e-05,2.32014]
[1776692182029,56.22,75316.0,0.01,0.01373,1e-05,2.30039]
[1776692184775,56.22,75330.2,0.01,0.01387,1e-05,2.32182]
[1776692187729,56.23,75317.38,0.01,0.01376,1e-05,2.30572]
[1776692188709,56.24,75304.55,0.01,0.01364,1e-05,2.28839]
[1776692194852,56.29,75306.92,0.01,0.01373,1e-05,2.30044]
[1776692201018,56.3,75304.44,0.01,0.01373,1e-05,2.29976]
[1776692200254,56.31,75288.69,0.01,0.01358,1e-05,2.27842]
[1776692202289,56.31,75302.88,0.01,0.01373,1e-05,2.29976]
[1776692204926,56.32,75327.95,0.01,0.01398,1e-05,2.33728]
[1776692210334,56.34,75329.14,0.01,0.01401,1e-05,2.34214]
[1776692215373,56.36,75333.6,0.01,0.01408,1e-05,2.35167]
[1776692220407,56.37,75337.43,0.01,0.01414,1e-05,2.36028]
[1776692225638,56.39,75347.06,0.01,0.01425,1e-05,2.3772]
[1776692227465,56.39,75363.32,0.01,0.01442,1e-05,2.40187]
[1776692228700,56.39,75377.42,0.01,0.01457,1e-05,2.42295]
[1776692231733,56.4,75411.81,0.01,0.01492,1e-05,2.47513]
[1776692237498,56.41,75418.8,0.01,0.01501,1e-05,2.48764]
[1776692243577,56.42,75422.87,0.01,0.01507,1e-05,2.49651]
[1776692248611,56.43,75432.35,0.01,0.01518,1e-05,2.51256]
[1776692252047,56.44,75422.4,0.01,0.01508,1e-05,2.49724]
[1776692254152,56.44,75392.72,0.01,0.01478,1e-05,2.45398]
[1776692255803,56.45,75379.82,0.01,0.01466,1e-05,2.43594]
[1776692261144,56.45,75376.59,0.01,0.01464,1e-05,2.43262]
[1776692261770,56.46,75359.14,0.01,0.01447,1e-05,2.40811]
[1776692263823,56.47,75339.27,0.01,0.01428,1e-05,2.3809]
[1776692266750,56.47,75327.41,0.01,0.01418,1e-05,2.36555]
[1776692271793,56.49,75337.58,0.01,0.01429,1e-05,2.38245]
[1776692272798,56.49,75355.79,0.01,0.01448,1e-05,2.40989]
[1776692273818,56.49,75369.67,0.01,0.01462,1e-05,2.43062]
[1776692275820,56.5,75350.86,0.01,0.01444,1e-05,2.4037]
[1776692277833,56.5,75336.41,0.01,0.01431,1e-05,2.38433]
[1776692282870,56.52,75344.26,0.01,0.0144,1e-05,2.39834]
[1776692284894,56.52,75357.55,0.01,0.01454,1e-05,2.41866]
[1776692286906,56.53,75341.95,0.01,0.01439,1e-05,2.397]
[1776692287911,56.53,75328.23,0.01,0.01426,1e-05,2.37775]
[1776692289046,56.53,75314.78,0.01,0.01414,1e-05,2.35904]
[1776692294240,56.55,75310.24,0.01,0.01411,1e-05,2.35553]
[1776692295972,56.55,75294.57,0.01,0.01397,1e-05,2.33387]
[1776692299005,56.56,75281.06,0.01,0.01385,1e-05,2.31669]
[1776692304050,56.58,75271.94,0.01,0.01379,1e-05,2.30783]
[1776692305065,56.58,75258.98,0.01,0.01367,1e-05,2.29038]
[1776692308077,56.59,75241.99,0.01,0.01353,1e-05,2.2689]
[1776692312240,56.61,75269.0,0.01,0.01379,1e-05,2.3077]
[1776692314175,56.61,75269.0,0.01,0.0138,1e-05,2.30842]
[1776692314246,56.64,75300.88,0.01,0.01415,1e-05,2.36057]
[1776692314489,56.64,75300.88,0.01,0.01415,1e-05,2.36057]
[1776692315005,56.64,75300.88,0.01,0.01415,1e-05,2.36057]
[1776692315134,56.64,75300.88,0.01,0.01415,1e-05,2.36057]
[1776692317530,56.65,75297.08,0.01,0.01412,1e-05,2.35632]
[1776692318197,56.65,75300.98,0.01,0.01417,1e-05,2.36247]
[1776692323237,56.67,75305.88,0.01,0.01423,1e-05,2.37234]
[1776692326940,56.67,75311.37,0.01,0.0143,1e-05,2.38187]
[1776692327264,56.68,75309.3,0.01,0.01428,1e-05,2.37945]
[1776692327860,56.68,75309.3,0.01,0.01428,1e-05,2.37945]
[1776692328160,56.68,75309.3,0.01,0.01428,1e-05,2.37945]
[1776692328268,56.68,75296.77,0.01,0.01416,1e-05,2.36209]
[1776692329333,56.68,75296.43,0.01,0.01416,1e-05,2.36219]
[1776692330286,56.69,75300.93,0.01,0.01421,1e-05,2.36919]
[1776692334121,56.69,75303.16,0.01,0.01425,1e-05,2.37405]
[1776692334312,56.7,75299.62,0.01,0.01421,1e-05,2.36954]
[1776692336324,56.7,75284.78,0.01,0.01408,1e-05,2.34956]
[1776692342183,56.71,75283.79,0.01,0.01409,1e-05,2.35054]
[1776692344096,56.72,75278.61,0.01,0.01404,1e-05,2.34439]
[1776692344132,56.72,75278.61,0.01,0.01404,1e-05,2.34439]
[1776692344170,56.72,75286.37,0.01,0.01413,1e-05,2.35659]
[1776692345374,56.72,75286.37,0.01,0.01413,1e-05,2.35659]
[1776692345658,56.72,75286.37,0.01,0.01413,1e-05,2.35659]
[1776692345886,56.72,75286.37,0.01,0.01413,1e-05,2.35659]
[1776692346519,56.73,75296.08,0.01,0.01423,1e-05,2.37101]
[1776692347315,56.73,75284.46,0.01,0.01412,1e-05,2.35557]
[1776692350453,56.74,75274.21,0.01,0.01403,1e-05,2.34221]
[1776692350637,56.74,75274.21,0.01,0.01403,1e-05,2.34221]
[1776692351288,56.74,75274.21,0.01,0.01403,1e-05,2.34221]
[1776692351353,56.74,75288.52,0.01,0.01418,1e-05,2.36373]
[1776692356031,56.76,75309.67,0.01,0.0144,1e-05,2.39631]
[1776692358500,56.76,75294.22,0.01,0.01426,1e-05,2.3757]
[1776692362528,56.77,75308.03,0.01,0.01441,1e-05,2.39772]
[1776692366103,56.78,75296.54,0.01,0.01431,1e-05,2.38325]
[1776692371593,56.8,75293.39,0.01,0.01429,1e-05,2.37961]
[1776692373609,56.8,75281.42,0.01,0.01418,1e-05,2.3636]
[1776692377683,56.81,75293.91,0.01,0.01432,1e-05,2.38366]
[1776692379850,56.82,75307.22,0.01,0.01445,1e-05,2.40388]
[1776692382738,56.83,75290.15,0.01,0.0143,1e-05,2.38084]
[1776692384399,56.83,75290.15,0.01,0.0143,1e-05,2.38084]
[1776692385353,56.83,75284.37,0.01,0.01424,1e-05,2.37311]
[1776692386220,56.83,75278.09,0.01,0.01419,1e-05,2.36524]
[1776692386223,56.84,75280.07,0.01,0.01421,1e-05,2.36862]
[1776692387596,56.84,75280.07,0.01,0.01421,1e-05,2.36862]
[1776692387713,56.84,75276.69,0.01,0.01419,1e-05,2.36435]
[1776692389127,56.84,75276.69,0.01,0.01419,1e-05,2.36435]
[1776692389179,56.84,75278.34,0.01,0.01421,1e-05,2.36782]
[1776692390162,56.84,75278.34,0.01,0.01421,1e-05,2.36782]
[1776692390262,56.85,75276.47,0.01,0.0142,1e-05,2.36571]
[1776692394834,56.86,75278.3,0.01,0.01422,1e-05,2.36997]
[1776692395059,56.86,75269.39,0.01,0.01414,1e-05,2.35785]
[1776692396332,56.86,75251.55,0.01,0.01397,1e-05,2.33317]
[1776692397478,56.87,75251.55,0.01,0.01398,1e-05,2.33435]
[1776692397788,56.87,75246.94,0.01,0.01394,1e-05,2.32849]
[1776692400982,56.88,75256.85,0.01,0.01405,1e-05,2.34366]
[1776692401097,56.88,75255.22,0.01,0.01403,1e-05,2.34196]
[1776692404241,56.89,75219.4,0.01,0.01371,1e-05,2.29364]
[1776692406402,56.89,75197.47,0.01,0.01351,1e-05,2.26471]
[1776692411894,56.91,75184.98,0.01,0.01342,1e-05,2.25122]
[1776692415925,56.93,75199.19,0.01,0.01357,1e-05,2.27364]
[1776692418945,56.94,75215.91,0.01,0.01374,1e-05,2.29889]
[1776692423977,56.95,75209.25,0.01,0.0137,1e-05,2.29293]
[1776692429172,56.97,75212.1,0.01,0.01375,1e-05,2.29958]
[1776692432067,56.98,75194.48,0.01,0.01359,1e-05,2.2761]
[1776692436093,56.99,75180.69,0.01,0.01348,1e-05,2.25995]
[1776692441129,57.01,75183.1,0.01,0.01353,1e-05,2.2669]
[1776692446161,57.03,75173.34,0.01,0.01347,1e-05,2.25708]
[1776692450190,57.05,75161.94,0.01,0.01338,1e-05,2.24444]
[1776692455228,57.07,75157.49,0.01,0.01337,1e-05,2.24281]
[1776692456406,57.07,75140.4,0.01,0.01322,1e-05,2.22038]
[1776692460265,57.08,75160.55,0.01,0.01342,1e-05,2.25004]
[1776692463297,57.1,75193.49,0.01,0.01375,1e-05,2.29826]
[1776692464332,57.1,75207.81,0.01,0.01389,1e-05,2.31884]
[1776692466322,57.11,75223.32,0.01,0.01404,1e-05,2.3418]
[1776692467386,57.11,75211.54,0.01,0.01393,1e-05,2.32585]
[1776692473368,57.13,75217.41,0.01,0.01401,1e-05,2.33768]
[1776692475462,57.13,75228.67,0.01,0.01413,1e-05,2.35412]
[1776692475468,57.13,75231.55,0.01,0.01416,1e-05,2.35875]
[1776692478419,57.14,75245.3,0.01,0.0143,1e-05,2.37988]
[1776692483452,57.15,75257.84,0.01,0.01444,1e-05,2.40031]
[1776692488483,57.17,75249.35,0.01,0.01438,1e-05,2.39064]
[1776692493518,57.18,75248.6,0.01,0.01438,1e-05,2.39034]
[1776692498553,57.19,75235.61,0.01,0.01427,1e-05,2.37443]
[1776692501573,57.2,75247.09,0.01,0.01439,1e-05,2.39237]
[1776692504595,57.21,75234.98,0.01,0.01428,1e-05,2.37663]
[1776692507147,57.21,75221.4,0.01,0.01416,1e-05,2.35847]
[1776692508698,57.22,75221.4,0.01,0.01416,1e-05,2.35904]
[1776692511596,57.23,75237.5,0.01,0.01434,1e-05,2.38406]
[1776692511654,57.23,75249.76,0.01,0.01446,1e-05,2.40157]
[1776692512657,57.23,75264.24,0.01,0.0146,1e-05,2.42288]
[1776692517696,57.24,75254.01,0.01,0.01452,1e-05,2.41099]
[1776692519384,57.24,75238.18,0.01,0.01437,1e-05,2.38833]
[1776692524755,57.26,75227.37,0.01,0.01428,1e-05,2.37601]
[1776692528784,57.27,75238.93,0.01,0.01441,1e-05,2.39459]
[1776692533819,57.28,75241.96,0.01,0.01446,1e-05,2.40142]
[1776692537375,57.29,75221.02,0.01,0.01426,1e-05,2.37309]
[1776692538924,57.29,75221.02,0.01,0.01427,1e-05,2.3736]
[1776692540450,57.29,75210.76,0.01,0.01417,1e-05,2.35963]
[1776692545669,57.31,75209.76,0.01,0.01419,1e-05,2.36214]
[1776692551108,57.32,75214.98,0.01,0.01425,1e-05,2.37166]
[1776692552168,57.33,75210.45,0.01,0.01421,1e-05,2.36456]
[1776692557907,57.34,75222.21,0.01,0.01434,1e-05,2.38439]
[1776692565055,57.36,75234.7,0.01,0.01449,1e-05,2.40567]
[1776692570090,57.37,75225.59,0.01,0.01442,1e-05,2.39509]
[1776692575147,57.38,75234.33,0.01,0.01452,1e-05,2.41002]
[1776692580180,57.4,75250.0,0.01,0.01469,1e-05,2.43533]
[1776692584215,57.41,75227.0,0.01,0.01448,1e-05,2.40398]
[1776692585223,57.41,75202.4,0.01,0.01424,1e-05,2.36954]
[1776692586545,57.41,75187.95,0.01,0.01411,1e-05,2.34972]
[1776692592269,57.43,75183.57,0.01,0.01409,1e-05,2.34687]
[1776692597303,57.44,75178.53,0.01,0.01406,1e-05,2.3421]
[1776692602340,57.46,75177.98,0.01,0.01408,1e-05,2.34475]
[1776692604367,57.46,75200.06,0.01,0.0143,1e-05,2.37694]
[1776692605364,57.46,75217.65,0.01,0.01447,1e-05,2.40247]
[1776692609396,57.47,75201.85,0.01,0.01433,1e-05,2.38188]
[1776692610609,57.47,75201.85,0.01,0.01433,1e-05,2.38188]
[1776692616449,57.49,75186.39,0.01,0.01419,1e-05,2.36145]
[1776692620797,57.5,75191.18,0.01,0.01425,1e-05,2.37037]
[1776692622990,57.51,75187.67,0.01,0.01423,1e-05,2.36699]
[1776692628538,57.52,75186.7,0.01,0.01424,1e-05,2.36835]
[1776692629540,57.52,75172.99,0.01,0.01411,1e-05,2.3496]
[1776692632564,57.53,75185.8,0.01,0.01425,1e-05,2.36983]
[1776692635708,57.54,75183.51,0.01,0.01424,1e-05,2.36766]
[1776692636658,57.55,75164.15,0.01,0.01406,1e-05,2.34209]
[1776692641904,57.56,75165.31,0.01,0.01409,1e-05,2.34602]
[1776692646661,57.57,75184.35,0.01,0.0143,1e-05,2.37601]
[1776692647668,57.57,75197.54,0.01,0.01442,1e-05,2.39471]
[1776692652704,57.59,75202.99,0.01,0.01449,1e-05,2.40479]
[1776692657738,57.6,75207.15,0.01,0.01455,1e-05,2.413]
[1776692658275,57.6,75219.31,0.01,0.01467,1e-05,2.43043]
[1776692663787,57.61,75208.71,0.01,0.01458,1e-05,2.41773]
[1776692668353,57.62,75240.67,0.01,0.01491,1e-05,2.46552]
[1776692670843,57.62,75253.72,0.01,0.01505,1e-05,2.4856]
[1776692675868,57.63,75252.94,0.01,0.01504,1e-05,2.48423]
[1776692680904,57.64,75241.37,0.01,0.01494,1e-05,2.46904]
[1776692683141,57.64,75258.32,0.01,0.01511,1e-05,2.49449]
[1776692685163,57.65,75270.1,0.01,0.01524,1e-05,2.51245]
[1776692688657,57.65,75282.39,0.01,0.01537,1e-05,2.53174]
[1776692690974,57.65,75265.88,0.01,0.0152,1e-05,2.50787]
[1776692695006,57.66,75250.77,0.01,0.01506,1e-05,2.4869]
[1776692700737,57.67,75246.75,0.01,0.01503,1e-05,2.48237]
[1776692702844,57.67,75233.49,0.01,0.01491,1e-05,2.46446]
[1776692703710,57.67,75216.27,0.01,0.01474,1e-05,2.43996]
[1776692704179,57.68,75204.22,0.01,0.01462,1e-05,2.42305]
[1776692708641,57.68,75228.42,0.01,0.01487,1e-05,2.45958]
[1776692710331,57.69,75233.12,0.01,0.01492,1e-05,2.46676]
[1776692712148,57.69,75251.21,0.01,0.01511,1e-05,2.49414]
[1776692715115,57.69,75253.14,0.01,0.01514,1e-05,2.49756]
[1776692716174,57.69,75276.67,0.01,0.01538,1e-05,2.53253]
[1776692717374,57.69,75276.67,0.01,0.01538,1e-05,2.53253]
[1776692723230,57.7,75273.18,0.01,0.01535,1e-05,2.52931]
[1776692724236,57.7,75284.85,0.01,0.01547,1e-05,2.54664]
[1776692725244,57.71,75299.4,0.01,0.01563,1e-05,2.56876]
[1776692725852,57.71,75299.4,0.01,0.01563,1e-05,2.56876]
[1776692728807,57.71,75300.11,0.01,0.01564,1e-05,2.57017]
[1776692734312,57.71,75293.66,0.01,0.01557,1e-05,2.55976]
[1776692738860,57.72,75264.34,0.01,0.01527,1e-05,2.51726]
[1776692742371,57.72,75247.85,0.01,0.01511,1e-05,2.49384]
[1776692747410,57.73,75250.24,0.01,0.01515,1e-05,2.49883]
[1776692748411,57.73,75264.61,0.01,0.0153,1e-05,2.52026]
[1776692751466,57.73,75269.55,0.01,0.01535,1e-05,2.52805]
[1776692757474,57.74,75262.01,0.01,0.01528,1e-05,2.51861]
[1776692761503,57.75,75277.58,0.01,0.01545,1e-05,2.54261]
[1776692766567,57.75,75275.96,0.01,0.01544,1e-05,2.54123]
[1776692768560,57.75,75264.38,0.01,0.01533,1e-05,2.52451]
[1776692770637,57.75,75268.92,0.01,0.01537,1e-05,2.53146]
[1776692770739,57.75,75283.99,0.01,0.01553,1e-05,2.55407]
[1776692776618,57.76,75283.88,0.01,0.01554,1e-05,2.55512]
[1776692781653,57.76,75296.17,0.01,0.01567,1e-05,2.57446]
[1776692786690,57.77,75292.3,0.01,0.01564,1e-05,2.56949]
[1776692791730,57.77,75300.51,0.01,0.01572,1e-05,2.58083]
[1776692796766,57.78,75304.64,0.01,0.01577,1e-05,2.58783]
[1776692799127,57.78,75307.32,0.01,0.0158,1e-05,2.5923]
[1776692800859,57.78,75314.67,0.01,0.01587,1e-05,2.6034]
[1776692802816,57.78,75300.94,0.01,0.01573,1e-05,2.58309]
[1776692806979,57.78,75310.63,0.01,0.01584,1e-05,2.5983]
[1776692810869,57.79,75327.53,0.01,0.01602,1e-05,2.62434]
[1776692815906,57.79,75330.03,0.01,0.01605,1e-05,2.62854]
[1776692818572,57.79,75331.11,0.01,0.01606,1e-05,2.63034]
[1776692820686,57.79,75322.2,0.01,0.01597,1e-05,2.61705]
[1776692822780,57.79,75312.96,0.01,0.01587,1e-05,2.60316]
[1776692826982,57.79,75297.03,0.01,0.01571,1e-05,2.57983]
[1776692829518,57.8,75276.55,0.01,0.0155,1e-05,2.54972]
[1776692832044,57.8,75294.21,0.01,0.01569,1e-05,2.57649]
[1776692837179,57.8,75293.09,0.01,0.01568,1e-05,2.57547]
[1776692837188,57.8,75305.11,0.01,0.01581,1e-05,2.59386]
[1776692841113,57.8,75291.46,0.01,0.01567,1e-05,2.57389]
[1776692843127,57.81,75276.54,0.01,0.01552,1e-05,2.55195]
[1776692847585,57.81,75277.77,0.01,0.01554,1e-05,2.55437]
[1776692847788,57.81,75277.77,0.01,0.01554,1e-05,2.55437]
[1776692849660,57.81,75297.79,0.01,0.01575,1e-05,2.58489]
[1776692855211,57.82,75293.68,0.01,0.0157,1e-05,2.57775]
[1776692857705,57.82,75275.25,0.01,0.01551,1e-05,2.55052]
[1776692860619,57.82,75253.58,0.01,0.01529,1e-05,2.51899]
[1776692866293,57.83,75254.99,0.01,0.01532,1e-05,2.52256]
[1776692871326,57.83,75251.82,0.01,0.01529,1e-05,2.51913]
[1776692875117,57.84,75255.51,0.01,0.01534,1e-05,2.52531]
[1776692877392,57.84,75245.99,0.01,0.01524,1e-05,2.51181]
[1776692881441,57.84,75252.77,0.01,0.01532,1e-05,2.52285]
[1776692882317,57.84,75250.47,0.01,0.0153,1e-05,2.51971]
[1776692882429,57.84,75226.67,0.01,0.01506,1e-05,2.48483]
[1776692884434,57.85,75208.03,0.01,0.01488,1e-05,2.4586]
[1776692885388,57.85,75208.03,0.01,0.01488,1e-05,2.4586]
[1776692886925,57.85,75186.75,0.01,0.01468,1e-05,2.4291]
[1776692889458,57.86,75170.75,0.01,0.01452,1e-05,2.40709]
[1776692890245,57.86,75170.75,0.01,0.01452,1e-05,2.40709]
[1776692894496,57.87,75156.27,0.01,0.0144,1e-05,2.38835]
[1776692897692,57.88,75178.13,0.01,0.01462,1e-05,2.42126]
[1776692901932,57.89,75191.8,0.01,0.01477,1e-05,2.44286]
[1776692904564,57.89,75177.58,0.01,0.01464,1e-05,2.42324]
[1776692907077,57.9,75158.98,0.01,0.01446,1e-05,2.398]
[1776692908328,57.9,75159.44,0.01,0.01447,1e-05,2.39909]
[1776692909399,57.9,75155.52,0.01,0.01443,1e-05,2.39354]
[1776692910974,57.9,75150.82,0.01,0.01439,1e-05,2.38735]
[1776692911067,57.91,75120.01,0.01,0.01409,1e-05,2.34336]
[1776692912230,57.91,75120.01,0.01,0.01409,1e-05,2.34336]
[1776692912959,57.91,75120.01,0.01,0.01409,1e-05,2.34336]
[1776692913046,57.91,75106.42,0.01,0.01397,1e-05,2.32558]
[1776692914640,57.91,75094.05,0.01,0.01386,1e-05,2.30907]
[1776692918681,57.92,75081.86,0.01,0.01376,1e-05,2.29409]
[1776692923708,57.94,75082.21,0.01,0.01379,1e-05,2.2987]
[1776692928742,57.96,75082.83,0.01,0.01381,1e-05,2.30191]
[1776692930763,57.96,75108.01,0.01,0.01406,1e-05,2.33779]
[1776692935040,57.97,75096.1,0.01,0.01396,1e-05,2.32333]
[1776692936361,57.97,75106.73,0.01,0.01406,1e-05,2.33858]
[1776692936498,57.97,75106.73,0.01,0.01406,1e-05,2.33858]
[1776692936548,57.97,75106.73,0.01,0.01406,1e-05,2.33858]
[1776692936811,57.97,75106.73,0.01,0.01406,1e-05,2.33858]
[1776692937814,57.98,75130.92,0.01,0.0143,1e-05,2.37386]
[1776692938965,57.98,75130.92,0.01,0.0143,1e-05,2.37386]
[1776692939047,57.98,75139.46,0.01,0.01439,1e-05,2.38632]
[1776692942872,57.99,75123.8,0.01,0.01425,1e-05,2.36568]
[1776692943892,58.0,75108.65,0.01,0.01411,1e-05,2.34553]
[1776692946891,58.0,75096.39,0.01,0.014,1e-05,2.33009]
[1776692951937,58.02,75088.05,0.01,0.01394,1e-05,2.32127]
[1776692953944,58.02,75071.86,0.01,0.0138,1e-05,2.30016]
[1776692955983,58.03,75059.58,0.01,0.01369,1e-05,2.28399]
[1776692956995,58.03,75043.53,0.01,0.01355,1e-05,2.26346]
[1776692959086,58.04,75057.57,0.01,0.01369,1e-05,2.28376]
[1776692965046,58.06,75067.83,0.01,0.01381,1e-05,2.30127]
[1776692970083,58.07,75077.81,0.01,0.01392,1e-05,2.31782]
[1776692974110,58.08,75069.25,0.01,0.01385,1e-05,2.30655]
[1776692976124,58.09,75050.51,0.01,0.01368,1e-05,2.28215]
[1776692980156,58.1,75061.88,0.01,0.0138,1e-05,2.30001]
[1776692985187,58.11,75067.94,0.01,0.01388,1e-05,2.31111]
[1776692990223,58.13,75064.45,0.01,0.01387,1e-05,2.30911]
[1776692994252,58.14,75081.46,0.01,0.01404,1e-05,2.33474]
[1776692997772,58.15,75100.22,0.01,0.01423,1e-05,2.36231]
[1776693002847,58.16,75096.49,0.01,0.01421,1e-05,2.35902]
[1776693004325,58.16,75128.78,0.01,0.01453,1e-05,2.40532]
[1776693009363,58.17,75119.21,0.01,0.01445,1e-05,2.39431]
[1776693013392,58.18,75103.58,0.01,0.01431,1e-05,2.37363]
[1776693018440,58.19,75096.98,0.01,0.01426,1e-05,2.36673]
[1776693019741,58.2,75076.16,0.01,0.01407,1e-05,2.33878]
[1776693025992,58.21,75080.65,0.01,0.01413,1e-05,2.34704]
[1776693027994,58.22,75059.43,0.01,0.01394,1e-05,2.31981]
[1776693030514,58.23,75035.4,0.01,0.01373,1e-05,2.28866]
[1776693035549,58.24,75040.52,0.01,0.01379,1e-05,2.29687]
[1776693038194,58.25,75053.35,0.01,0.01392,1e-05,2.31556]
[1776693041180,58.26,75035.44,0.01,0.01377,1e-05,2.2933]
[1776693046630,58.27,75044.58,0.01,0.01387,1e-05,2.30865]
[1776693051667,58.29,75043.45,0.01,0.01388,1e-05,2.3098]
[1776693056701,58.3,75045.28,0.01,0.01391,1e-05,2.31506]
[1776693058218,58.31,75058.75,0.01,0.01405,1e-05,2.33466]
[1776693063755,58.32,75059.78,0.01,0.01408,1e-05,2.33861]
[1776693067282,58.33,75047.89,0.01,0.01398,1e-05,2.32425]
[1776693070303,58.33,75063.22,0.01,0.01413,1e-05,2.34644]
[1776693071834,58.34,75079.57,0.01,0.01429,1e-05,2.37016]
[1776693074866,58.35,75095.45,0.01,0.01445,1e-05,2.39371]
[1776693079007,58.35,75062.78,0.01,0.01415,1e-05,2.34977]
[1776693080919,58.36,75042.37,0.01,0.01397,1e-05,2.32254]
[1776693085954,58.37,75043.95,0.01,0.014,1e-05,2.32731]
[1776693089979,58.38,75057.13,0.01,0.01414,1e-05,2.34753]
[1776693092998,58.39,75047.48,0.01,0.01405,1e-05,2.33394]
[1776693098048,58.4,75036.51,0.01,0.01396,1e-05,2.3214]
[1776693099055,58.41,75021.92,0.01,0.01383,1e-05,2.30199]
[1776693104082,58.42,75021.53,0.01,0.01384,1e-05,2.30368]
[1776693109298,58.44,75015.02,0.01,0.01381,1e-05,2.2987]
[1776693114332,58.45,75011.58,0.01,0.0138,1e-05,2.29683]
[1776693119373,58.47,75011.96,0.01,0.01382,1e-05,2.30008]
[1776693123399,58.47,75028.54,0.01,0.01399,1e-05,2.32431]
[1776693124402,58.48,75053.79,0.01,0.01423,1e-05,2.35964]
[1776693127425,58.48,75036.02,0.01,0.01407,1e-05,2.33644]
[1776693132464,58.5,75028.05,0.01,0.01401,1e-05,2.32792]
[1776693137496,58.51,75028.95,0.01,0.01404,1e-05,2.33164]
[1776693138995,58.51,75015.84,0.01,0.01392,1e-05,2.31467]
[1776693140871,58.52,75000.59,0.01,0.01379,1e-05,2.29497]
[1776693146572,58.53,74985.54,0.01,0.01367,1e-05,2.27741]
[1776693151605,58.55,75002.45,0.01,0.01383,1e-05,2.30144]
[1776693153686,58.55,75025.61,0.01,0.01406,1e-05,2.33417]
[1776693155652,58.56,75041.5,0.01,0.01421,1e-05,2.35713]
[1776693157952,58.57,75060.2,0.01,0.0144,1e-05,2.38443]
[1776693163788,58.57,75054.13,0.01,0.01435,1e-05,2.37764]
[1776693166941,58.58,75035.94,0.01,0.01419,1e-05,2.35404]
[1776693169218,58.59,75026.35,0.01,0.01411,1e-05,2.34164]
[1776693169233,58.59,75044.36,0.01,0.01428,1e-05,2.367]
[1776693169576,58.59,75044.36,0.01,0.01428,1e-05,2.367]
[1776693170402,58.59,75057.13,0.01,0.01441,1e-05,2.38526]
[1776693175791,58.6,75048.22,0.01,0.01434,1e-05,2.37488]
[1776693178094,58.61,75060.22,0.01,0.01446,1e-05,2.39289]
[1776693183847,58.62,75051.57,0.01,0.01439,1e-05,2.38322]
[1776693185861,58.62,75036.15,0.01,0.01425,1e-05,2.36262]
[1776693190896,58.64,75029.88,0.01,0.01421,1e-05,2.35621]
[1776693195931,58.65,75036.23,0.01,0.01429,1e-05,2.36732]
[1776693198704,58.65,75039.45,0.01,0.01432,1e-05,2.37269]
[1776693198990,58.65,75062.89,0.01,0.01455,1e-05,2.40543]
[1776693201088,58.66,75089.4,0.01,0.01481,1e-05,2.44418]
[1776693201711,58.66,75089.4,0.01,0.01481,1e-05,2.44418]
[1776693202217,58.66,75089.4,0.01,0.01481,1e-05,2.44418]
[1776693204016,58.66,75074.83,0.01,0.01468,1e-05,2.4245]
[1776693205003,58.66,75057.8,0.01,0.01452,1e-05,2.40088]
[1776693208588,58.67,75065.74,0.01,0.0146,1e-05,2.41318]
[1776693211901,58.67,75066.0,0.01,0.01461,1e-05,2.41428]
[1776693212069,58.68,75066.72,0.01,0.01461,1e-05,2.41426]
[1776693213075,58.68,75054.06,0.01,0.01449,1e-05,2.39685]
[1776693213683,58.68,75054.06,0.01,0.01449,1e-05,2.39685]
[1776693214352,58.68,75067.44,0.01,0.01462,1e-05,2.41604]
[1776693216534,58.68,75067.44,0.01,0.01463,1e-05,2.41642]
[1776693217133,58.69,75071.79,0.01,0.01467,1e-05,2.42293]
[1776693219451,58.69,75066.42,0.01,0.01462,1e-05,2.41608]
[1776693219488,58.69,75061.26,0.01,0.01458,1e-05,2.4092]
[1776693221574,58.69,75061.26,0.01,0.01458,1e-05,2.40958]
[1776693222140,58.7,75059.14,0.01,0.01456,1e-05,2.40736]
[1776693223206,58.7,75059.14,0.01,0.01456,1e-05,2.40736]
[1776693223299,58.7,75056.33,0.01,0.01454,1e-05,2.4038]
[1776693224182,58.7,75056.33,0.01,0.01454,1e-05,2.4038]
[1776693224441,58.7,75056.33,0.01,0.01454,1e-05,2.4038]
[1776693227183,58.7,75049.2,0.01,0.01448,1e-05,2.39497]
[1776693227288,58.71,75062.88,0.01,0.01461,1e-05,2.41456]
[1776693233216,58.72,75059.48,0.01,0.0146,1e-05,2.412]
[1776693238252,58.73,75061.27,0.01,0.01463,1e-05,2.41637]
[1776693243288,58.74,75066.43,0.01,0.01469,1e-05,2.42546]
[1776693248327,58.74,75049.15,0.01,0.01454,1e-05,2.40288]
[1776693250344,58.75,75063.15,0.01,0.01468,1e-05,2.42335]
[1776693252366,58.75,75076.29,0.01,0.01481,1e-05,2.44262]
[1776693257400,58.76,75071.4,0.01,0.01477,1e-05,2.43727]
[1776693260421,58.76,75059.68,0.01,0.01467,1e-05,2.42172]
[1776693265456,58.77,75072.66,0.01,0.0148,1e-05,2.4418]
[1776693270491,58.78,75069.84,0.01,0.01479,1e-05,2.43937]
[1776693275527,58.79,75065.86,0.01,0.01475,1e-05,2.43355]
[1776693280562,58.8,75054.4,0.01,0.01465,1e-05,2.41902]
[1776693283584,58.8,75041.52,0.01,0.01453,1e-05,2.40201]
[1776693288638,58.81,75037.66,0.01,0.01451,1e-05,2.39851]
[1776693291654,58.82,75049.3,0.01,0.01463,1e-05,2.41628]
[1776693293965,58.82,75048.84,0.01,0.01463,1e-05,2.41633]
[1776693299712,58.83,75055.21,0.01,0.01471,1e-05,2.42741]
[1776693300992,58.83,75055.21,0.01,0.01471,1e-05,2.42741]
[1776693305031,58.84,75039.19,0.01,0.01457,1e-05,2.4066]
[1776693311424,58.85,75036.33,0.01,0.01455,1e-05,2.40445]
[1776693313821,58.86,75049.44,0.01,0.01469,1e-05,2.42428]
[1776693318855,58.87,75054.49,0.01,0.01475,1e-05,2.43307]
[1776693322884,58.87,75066.55,0.01,0.01487,1e-05,2.45136]
[1776693327918,58.88,75065.84,0.01,0.01488,1e-05,2.45181]
[1776693329965,58.88,75050.22,0.01,0.01473,1e-05,2.43027]
[1776693331746,58.88,75045.42,0.01,0.01469,1e-05,2.42383]
[1776693332117,58.89,75023.47,0.01,0.01447,1e-05,2.39164]
[1776693336827,58.89,75033.96,0.01,0.01458,1e-05,2.40784]
[1776693337599,58.9,75047.54,0.01,0.01471,1e-05,2.42763]
[1776693338895,58.9,75047.54,0.01,0.01471,1e-05,2.42763]
[1776693339031,58.9,75048.7,0.01,0.01473,1e-05,2.4296]
[1776693340017,58.9,75048.7,0.01,0.01473,1e-05,2.4296]
[1776693340119,58.9,75051.8,0.01,0.01476,1e-05,2.43431]
[1776693343132,58.91,75063.9,0.01,0.01488,1e-05,2.45241]
[1776693344371,58.91,75063.9,0.01,0.01488,1e-05,2.45241]
[1776693344380,58.91,75062.81,0.01,0.01488,1e-05,2.45144]
[1776693346902,58.91,75063.41,0.01,0.01489,1e-05,2.45259]
[1776693347083,58.91,75063.0,0.01,0.01488,1e-05,2.4523]
[1776693349099,58.91,75075.09,0.01,0.01501,1e-05,2.47008]
[1776693354133,58.92,75073.11,0.01,0.015,1e-05,2.46852]
[1776693359169,58.93,75082.66,0.01,0.0151,1e-05,2.48349]
[1776693364208,58.93,75076.76,0.01,0.01505,1e-05,2.47628]
[1776693366305,58.93,75087.11,0.01,0.01515,1e-05,2.49138]
[1776693368236,58.94,75116.21,0.01,0.01545,1e-05,2.53416]
[1776693373271,58.94,75104.39,0.01,0.01534,1e-05,2.51779]
[1776693374273,58.94,75104.39,0.01,0.01534,1e-05,2.51779]
[1776693376458,58.94,75100.53,0.01,0.0153,1e-05,2.51258]
[1776693377723,58.94,75091.91,0.01,0.01522,1e-05,2.50032]
[1776693385739,58.95,75089.34,0.01,0.0152,1e-05,2.49805]
[1776693387607,58.95,75101.83,0.01,0.01533,1e-05,2.51687]
[1776693391397,58.96,75093.11,0.01,0.01524,1e-05,2.50301]
[1776693393660,58.96,75107.67,0.01,0.01539,1e-05,2.52466]
[1776693399644,58.96,75116.64,0.01,0.01548,1e-05,2.53828]
[1776693404109,58.97,75132.14,0.01,0.01564,1e-05,2.56156]
[1776693405748,58.97,75149.18,0.01,0.01582,1e-05,2.58693]
[1776693409530,58.97,75137.42,0.01,0.0157,1e-05,2.56972]
[1776693410537,58.97,75150.54,0.01,0.01584,1e-05,2.58917]
[1776693413558,58.97,75166.06,0.01,0.016,1e-05,2.61235]
[1776693415820,58.97,75180.38,0.01,0.01615,1e-05,2.63374]
[1776693417729,58.97,75180.38,0.01,0.01615,1e-05,2.63372]
[1776693418092,58.97,75182.79,0.01,0.01617,1e-05,2.6373]
[1776693418211,58.97,75182.79,0.01,0.01617,1e-05,2.6373]
[1776693418366,58.97,75182.79,0.01,0.01617,1e-05,2.6373]
[1776693418613,58.97,75182.79,0.01,0.01617,1e-05,2.6373]
[1776693419673,58.97,75182.79,0.01,0.01617,1e-05,2.6373]
[1776693419735,58.97,75227.11,0.01,0.01664,1e-05,2.70445]
[1776693423647,58.97,75215.08,0.01,0.01651,1e-05,2.68534]
[1776693425687,58.96,75233.79,0.01,0.01671,1e-05,2.71354]
[1776693430689,58.96,75225.18,0.01,0.01661,1e-05,2.69969]
[1776693435722,58.96,75217.89,0.01,0.01653,1e-05,2.68794]
[1776693440862,58.96,75208.02,0.01,0.01642,1e-05,2.67249]
[1776693440770,58.96,75224.11,0.01,0.01659,1e-05,2.69698]
[1776693441773,58.95,75247.09,0.01,0.01684,1e-05,2.73204]
[1776693444792,58.95,75265.39,0.01,0.01703,1e-05,2.75954]
[1776693448821,58.95,75287.98,0.01,0.01727,1e-05,2.79405]
[1776693451852,58.94,75272.07,0.01,0.01708,1e-05,2.76634]
[1776693453751,58.94,75282.16,0.01,0.01719,1e-05,2.78154]
[1776693458895,58.93,75283.65,0.01,0.01719,1e-05,2.78243]
[1776693461118,58.93,75277.61,0.01,0.01712,1e-05,2.77246]
[1776693466951,58.92,75286.47,0.01,0.01721,1e-05,2.78468]
[1776693469972,58.92,75272.86,0.01,0.01705,1e-05,2.76261]
[1776693471926,58.92,75258.82,0.01,0.01689,1e-05,2.74016]
[1776693477021,58.91,75258.02,0.01,0.01688,1e-05,2.73836]
[1776693478691,58.91,75270.92,0.01,0.01702,1e-05,2.75776]
[1776693482852,58.91,75262.64,0.01,0.01692,1e-05,2.74422]
[1776693482871,58.91,75268.74,0.01,0.01699,1e-05,2.75346]
[1776693488102,58.9,75280.52,0.01,0.01711,1e-05,2.77029]
[1776693492211,58.9,75283.44,0.01,0.01713,1e-05,2.77406]
[1776693492221,58.9,75279.41,0.01,0.01709,1e-05,2.76752]
[1776693493625,58.9,75279.41,0.01,0.01709,1e-05,2.76752]
[1776693493684,58.89,75280.34,0.01,0.0171,1e-05,2.76872]
[1776693494074,58.89,75280.34,0.01,0.0171,1e-05,2.76872]
[1776693494175,58.89,75281.34,0.01,0.0171,1e-05,2.77002]
[1776693498929,58.89,75280.74,0.01,0.01709,1e-05,2.76833]
[1776693499180,58.89,75281.95,0.01,0.0171,1e-05,2.76972]
[1776693500581,58.89,75281.95,0.01,0.0171,1e-05,2.76972]
[1776693500630,58.89,75286.2,0.01,0.01715,1e-05,2.7761]
[1776693504275,58.88,75286.56,0.01,0.01715,1e-05,2.77588]
[1776693504376,58.88,75286.53,0.01,0.01714,1e-05,2.77557]
[1776693505322,58.88,75286.53,0.01,0.01714,1e-05,2.77557]
[1776693505327,58.88,75285.46,0.01,0.01713,1e-05,2.77364]
[1776693506821,58.88,75285.46,0.01,0.01713,1e-05,2.77364]
[1776693506913,58.88,75285.66,0.01,0.01713,1e-05,2.77343]
[1776693510549,58.88,75275.78,0.01,0.01702,1e-05,2.75754]
[1776693510564,58.87,75276.13,0.01,0.01702,1e-05,2.75785]
[1776693514292,58.87,75266.28,0.01,0.01689,1e-05,2.73976]
[1776693519358,58.87,75253.18,0.01,0.01674,1e-05,2.71856]
[1776693524393,58.86,75247.32,0.01,0.01667,1e-05,2.70875]
[1776693526641,58.86,75260.21,0.01,0.01681,1e-05,2.72827]
[1776693531442,58.86,75272.38,0.01,0.01694,1e-05,2.74613]
[1776693536711,58.85,75270.55,0.01,0.01691,1e-05,2.74219]
[1776693537742,58.85,75270.55,0.01,0.01691,1e-05,2.74219]
[1776693537755,58.85,75271.32,0.01,0.01692,1e-05,2.74318]
[1776693538649,58.85,75271.32,0.01,0.01692,1e-05,2.74318]
[1776693538714,58.85,75274.63,0.01,0.01695,1e-05,2.74811]
[1776693543828,58.84,75274.87,0.01,0.01695,1e-05,2.74764]
[1776693543896,58.84,75276.79,0.01,0.01697,1e-05,2.75042]
[1776693549567,58.84,75276.72,0.01,0.01696,1e-05,2.74906]
[1776693553596,58.83,75259.44,0.01,0.01676,1e-05,2.72152]
[1776693556178,58.83,75260.21,0.01,0.01677,1e-05,2.72238]
[1776693556859,58.83,75257.63,0.01,0.01674,1e-05,2.71825]
[1776693557795,58.83,75246.2,0.01,0.01662,1e-05,2.70053]
[1776693563673,58.83,75244.14,0.01,0.01659,1e-05,2.69661]
[1776693568713,58.82,75247.17,0.01,0.01662,1e-05,2.70062]
[1776693571669,58.82,75240.13,0.01,0.01654,1e-05,2.68961]
[1776693571730,58.82,75236.31,0.01,0.01649,1e-05,2.68176]
[1776693572863,58.82,75236.31,0.01,0.01649,1e-05,2.68176]
[1776693572965,58.82,75236.78,0.01,0.01649,1e-05,2.68238]
[1776693574262,58.82,75236.78,0.01,0.01649,1e-05,2.68229]
[1776693575023,58.82,75236.78,0.01,0.01649,1e-05,2.68229]
[1776693577214,58.82,75239.31,0.01,0.01651,1e-05,2.68578]
[1776693577774,58.82,75239.31,0.01,0.01651,1e-05,2.68578]
[1776693578780,58.82,75253.23,0.01,0.01666,1e-05,2.70699]
[1776693584822,58.82,75257.66,0.01,0.0167,1e-05,2.71294]
[1776693589857,58.81,75270.17,0.01,0.01683,1e-05,2.73144]
[1776693591872,58.81,75283.08,0.01,0.01697,1e-05,2.75105]
[1776693596907,58.81,75279.81,0.01,0.01693,1e-05,2.74489]
[1776693601952,58.8,75266.59,0.01,0.01678,1e-05,2.72341]
[1776693603962,58.8,75251.32,0.01,0.01661,1e-05,2.69958]
[1776693608996,58.8,75257.23,0.01,0.01667,1e-05,2.70792]
[1776693614033,58.79,75255.06,0.01,0.01664,1e-05,2.70383]
[1776693619070,58.79,75238.79,0.01,0.01646,1e-05,2.67829]
[1776693624104,58.79,75245.06,0.01,0.01652,1e-05,2.68734]
[1776693625131,58.79,75245.06,0.01,0.01652,1e-05,2.68734]
[1776693625122,58.79,75232.44,0.01,0.01639,1e-05,2.66801]
[1776693625622,58.79,75232.44,0.01,0.01639,1e-05,2.66801]
[1776693626518,58.79,75222.99,0.01,0.01629,1e-05,2.6536]
[1776693627131,58.79,75214.4,0.01,0.0162,1e-05,2.64055]
[1776693632169,58.78,75218.34,0.01,0.01622,1e-05,2.64444]
[1776693635087,58.78,75218.76,0.01,0.01623,1e-05,2.64501]
[1776693635200,58.78,75219.24,0.01,0.01623,1e-05,2.6457]
[1776693636343,58.78,75224.53,0.01,0.01629,1e-05,2.65362]
[1776693636557,58.78,75224.53,0.01,0.01629,1e-05,2.65362]
[1776693643989,58.78,75217.97,0.01,0.01622,1e-05,2.64355]
[1776693644181,58.78,75217.97,0.01,0.01622,1e-05,2.64355]
[1776693644227,58.78,75218.58,0.01,0.01622,1e-05,2.64443]
[1776693646293,58.78,75205.3,0.01,0.01608,1e-05,2.62443]
[1776693647514,58.78,75187.25,0.01,0.0159,1e-05,2.59746]
[1776693651000,58.78,75170.61,0.01,0.01573,1e-05,2.57303]
[1776693652329,58.78,75158.18,0.01,0.0156,1e-05,2.55495]
[1776693657581,58.79,75156.19,0.01,0.01558,1e-05,2.55256]
[1776693663411,58.79,75153.96,0.01,0.01557,1e-05,2.55006]
[1776693668445,58.8,75151.71,0.01,0.01555,1e-05,2.54758]
[1776693669940,58.8,75133.35,0.01,0.01536,1e-05,2.5209]
[1776693675494,58.8,75135.82,0.01,0.0154,1e-05,2.52561]
[1776693677736,58.8,75120.8,0.01,0.01525,1e-05,2.50418]
[1776693682711,58.81,75113.11,0.01,0.01518,1e-05,2.49396]
[1776693687810,58.81,75128.75,0.01,0.01534,1e-05,2.51794]
[1776693690212,58.82,75128.75,0.01,0.01535,1e-05,2.51812]
[1776693694478,58.82,75144.61,0.01,0.0155,1e-05,2.54027]
[1776693700671,58.82,75151.87,0.01,0.01558,1e-05,2.55199]
[1776693705710,58.83,75152.82,0.01,0.0156,1e-05,2.55399]
[1776693707951,58.83,75170.42,0.01,0.01578,1e-05,2.58017]
[1776693713772,58.83,75175.09,0.01,0.01583,1e-05,2.58757]
[1776693718806,58.83,75180.26,0.01,0.01589,1e-05,2.5956]
[1776693723843,58.83,75174.47,0.01,0.01583,1e-05,2.58724]
[1776693728096,58.84,75145.51,0.01,0.01553,1e-05,2.54488]
[1776693730897,58.84,75132.68,0.01,0.01541,1e-05,2.52651]
[1776693733479,58.84,75129.52,0.01,0.01538,1e-05,2.52226]
[1776693738952,58.84,75120.34,0.01,0.01529,1e-05,2.51004]
[1776693743989,58.85,75120.5,0.01,0.0153,1e-05,2.51132]
[1776693749031,58.85,75113.93,0.01,0.01524,1e-05,2.50289]
[1776693754062,58.86,75114.96,0.01,0.01525,1e-05,2.5036]
[1776693759115,58.86,75120.11,0.01,0.01531,1e-05,2.51211]
[1776693760107,58.87,75104.62,0.01,0.01516,1e-05,2.48994]
[1776693763938,58.87,75105.63,0.01,0.01517,1e-05,2.49206]
[1776693766865,58.87,75118.71,0.01,0.01531,1e-05,2.5116]
[1776693772202,58.88,75134.47,0.01,0.01547,1e-05,2.53567]
[1776693773751,58.88,75136.55,0.01,0.0155,1e-05,2.53885]
[1776693775235,58.88,75149.56,0.01,0.01563,1e-05,2.55805]
[1776693779254,58.88,75174.39,0.01,0.01589,1e-05,2.59529]
[1776693781268,58.88,75186.29,0.01,0.01601,1e-05,2.61307]
[1776693786303,58.88,75180.62,0.01,0.01595,1e-05,2.60471]
[1776693791338,58.88,75185.66,0.01,0.01601,1e-05,2.61234]
[1776693794361,58.88,75198.27,0.01,0.01614,1e-05,2.63122]
[1776693797380,58.88,75214.26,0.01,0.01631,1e-05,2.65516]
[1776693802417,58.88,75208.68,0.01,0.01625,1e-05,2.64646]
[1776693806516,58.88,75184.9,0.01,0.016,1e-05,2.61066]
[1776693812485,58.88,75184.34,0.01,0.01598,1e-05,2.60811]
[1776693813892,58.88,75168.15,0.01,0.01581,1e-05,2.5841]
[1776693815509,58.88,75149.02,0.01,0.01562,1e-05,2.55608]
[1776693816872,58.88,75149.02,0.01,0.01562,1e-05,2.55608]
[1776693816899,58.88,75136.94,0.01,0.0155,1e-05,2.53853]
[1776693818757,58.88,75150.33,0.01,0.01563,1e-05,2.55841]
[1776693821892,58.89,75163.2,0.01,0.01577,1e-05,2.57766]
[1776693826944,58.89,75161.73,0.01,0.01575,1e-05,2.57571]
[1776693827045,58.89,75176.62,0.01,0.01591,1e-05,2.59789]
[1776693831074,58.89,75193.04,0.01,0.01608,1e-05,2.62246]
[1776693835375,58.89,75181.31,0.01,0.01596,1e-05,2.60497]
[1776693840694,58.89,75176.41,0.01,0.01591,1e-05,2.59784]
[1776693845734,58.89,75167.22,0.01,0.01582,1e-05,2.58443]
[1776693847517,58.89,75170.68,0.01,0.01585,1e-05,2.58967]
[1776693852793,58.89,75172.45,0.01,0.01587,1e-05,2.59255]
[1776693854802,58.89,75170.9,0.01,0.01586,1e-05,2.59025]
[1776693854887,58.89,75154.76,0.01,0.01569,1e-05,2.56644]
[1776693858195,58.89,75153.58,0.01,0.01568,1e-05,2.56481]
[1776693858282,58.89,75167.18,0.01,0.01582,1e-05,2.58507]
[1776693863867,58.9,75160.17,0.01,0.01575,1e-05,2.5751]
[1776693867894,58.9,75174.95,0.01,0.0159,1e-05,2.59721]
[1776693872377,58.9,75174.44,0.01,0.0159,1e-05,2.59658]
[1776693875362,58.9,75174.09,0.01,0.01589,1e-05,2.59428]
[1776693880986,58.9,75164.25,0.01,0.01579,1e-05,2.5801]
[1776693883000,58.9,75141.86,0.01,0.01556,1e-05,2.5473]
[1776693885092,58.9,75138.74,0.01,0.01553,1e-05,2.54285]
[1776693891293,58.9,75142.48,0.01,0.01557,1e-05,2.54898]
[1776693897106,58.91,75146.64,0.01,0.01562,1e-05,2.55589]
[1776693899343,58.91,75169.67,0.01,0.01586,1e-05,2.59005]
[1776693902147,58.91,75184.86,0.01,0.01602,1e-05,2.6128]
[1776693903330,58.91,75202.18,0.01,0.0162,1e-05,2.63875]
[1776693909419,58.91,75185.02,0.01,0.01602,1e-05,2.61289]
[1776693912221,58.91,75196.91,0.01,0.01614,1e-05,2.63065]
[1776693914233,58.91,75216.99,0.01,0.01635,1e-05,2.66087]
[1776693919495,58.91,75215.31,0.01,0.01633,1e-05,2.65793]
[1776693924616,58.9,75217.86,0.01,0.01636,1e-05,2.66135]
[1776693925278,58.9,75217.86,0.01,0.01636,1e-05,2.66135]
[1776693925314,58.9,75219.95,0.01,0.01638,1e-05,2.66452]
[1776693926323,58.9,75246.13,0.01,0.01666,1e-05,2.70422]
[1776693926925,58.9,75246.13,0.01,0.01666,1e-05,2.70422]
[1776693927328,58.9,75246.13,0.01,0.01666,1e-05,2.70408]
[1776693928337,58.9,75257.97,0.01,0.01678,1e-05,2.72227]
[1776693931192,58.9,75265.68,0.01,0.01686,1e-05,2.73361]
[1776693931362,58.9,75267.99,0.01,0.01688,1e-05,2.73504]
[1776693934378,58.9,75255.56,0.01,0.01674,1e-05,2.71533]
[1776693939414,58.89,75237.55,0.01,0.01654,1e-05,2.68702]
[1776693944456,58.89,75253.28,0.01,0.0167,1e-05,2.71047]
[1776693949491,58.89,75240.57,0.01,0.01656,1e-05,2.69024]
[1776693954527,58.88,75238.53,0.01,0.01653,1e-05,2.6866]
[1776693959562,58.88,75236.44,0.01,0.01651,1e-05,2.68294]
[1776693961576,58.88,75249.19,0.01,0.01664,1e-05,2.7022]
[1776693965290,58.88,75258.21,0.01,0.01674,1e-05,2.71563]
[1776693965342,58.88,75258.21,0.01,0.01674,1e-05,2.71563]
[1776693965604,58.88,75253.68,0.01,0.01669,1e-05,2.70854]
[1776693967618,58.88,75240.83,0.01,0.01655,1e-05,2.68865]
[1776693969038,58.87,75238.86,0.01,0.01652,1e-05,2.68457]
[1776693969632,58.87,75239.31,0.01,0.01652,1e-05,2.68419]
[1776693974668,58.84,75228.81,0.01,0.01637,1e-05,2.66339]
[1776693978271,58.84,75229.01,0.01,0.01636,1e-05,2.662]
[1776693978350,58.84,75229.01,0.01,0.01636,1e-05,2.662]
[1776693978437,58.83,75233.2,0.01,0.0164,1e-05,2.66751]
[1776693980318,58.83,75233.2,0.01,0.01639,1e-05,2.66666]
[1776693980367,58.82,75246.79,0.01,0.01652,1e-05,2.68558]
[1776693985745,58.66,75249.52,0.01,0.0163,1e-05,2.65504]
[1776693990780,58.47,75258.16,0.01,0.01611,1e-05,2.62808]
[1776693996302,58.33,75262.05,0.01,0.01593,1e-05,2.60257]
[1776693996380,58.33,75262.05,0.01,0.01593,1e-05,2.60257]
[1776693996407,58.29,75270.82,0.01,0.01597,1e-05,2.60868]
[1776693998399,58.29,75270.82,0.01,0.01596,1e-05,2.60778]
[1776693998441,58.2,75277.49,0.01,0.01591,1e-05,2.59995]
[1776694000094,58.2,75289.65,0.01,0.01603,1e-05,2.61739]
[1776694005886,58.17,75290.54,0.01,0.016,1e-05,2.61332]
[1776694007907,58.17,75305.98,0.01,0.01615,1e-05,2.63484]
[1776694012936,58.07,75295.01,0.01,0.01589,1e-05,2.59765]
[1776694017969,57.88,75282.8,0.01,0.01548,1e-05,2.53962]
[1776694021390,57.87,75286.2,0.01,0.0155,1e-05,2.54317]
[1776694021422,57.87,75273.58,0.01,0.01537,1e-05,2.52448]
[1776694021832,57.87,75273.58,0.01,0.01537,1e-05,2.52448]
[1776694021998,57.83,75273.58,0.01,0.01531,1e-05,2.51635]
[1776694023436,57.83,75273.58,0.01,0.01531,1e-05,2.51635]
[1776694023571,57.83,75263.09,0.01,0.0152,1e-05,2.49955]
[1776694028042,57.81,75249.96,0.01,0.01504,1e-05,2.47771]
[1776694031600,57.81,75252.51,0.01,0.01506,1e-05,2.48017]
[1776694031646,57.8,75256.6,0.01,0.01509,1e-05,2.48489]
[1776694037107,57.81,75262.34,0.01,0.01516,1e-05,2.49445]
[1776694042142,57.81,75275.6,0.01,0.01531,1e-05,2.51559]
[1776694047176,57.82,75273.45,0.01,0.01529,1e-05,2.51369]
[1776694052213,57.83,75278.47,0.01,0.01534,1e-05,2.52053]
[1776694057248,57.84,75290.83,0.01,0.01549,1e-05,2.54199]
[1776694062282,57.85,75278.02,0.01,0.01537,1e-05,2.52429]
[1776694067319,57.85,75265.3,0.01,0.01525,1e-05,2.50675]
[1776694069749,57.86,75250.88,0.01,0.01511,1e-05,2.48616]
[1776694071617,57.86,75209.91,0.01,0.0147,1e-05,2.42717]
[1776694075388,57.87,75198.44,0.01,0.0146,1e-05,2.41228]
[1776694080505,57.88,75196.91,0.01,0.0146,1e-05,2.41216]
[1776694083443,57.88,75209.89,0.01,0.01473,1e-05,2.43191]
[1776694087492,57.89,75189.55,0.01,0.01454,1e-05,2.40433]
[1776694088612,57.89,75160.65,0.01,0.01427,1e-05,2.36392]
[1776694091768,57.9,75174.73,0.01,0.01442,1e-05,2.38563]
[1776694096592,57.9,75158.68,0.01,0.01426,1e-05,2.36283]
[1776694097080,57.9,75158.68,0.01,0.01426,1e-05,2.36283]
[1776694097547,57.9,75158.68,0.01,0.01426,1e-05,2.36283]
[1776694097608,57.9,75127.33,0.01,0.01396,1e-05,2.31917]
[1776694097922,57.9,75127.33,0.01,0.01396,1e-05,2.31917]
[1776694098596,57.89,75127.33,0.01,0.01395,1e-05,2.31741]
[1776694099210,57.89,75127.33,0.01,0.01395,1e-05,2.31741]
[1776694101784,57.88,75112.86,0.01,0.0138,1e-05,2.29585]
[1776694102941,57.87,75105.68,0.01,0.01372,1e-05,2.28443]
[1776694103632,57.87,75112.86,0.01,0.01379,1e-05,2.29436]
[1776694107125,57.88,75119.06,0.01,0.01385,1e-05,2.30313]
[1776694107659,57.87,75117.52,0.01,0.01383,1e-05,2.30019]
[1776694109673,57.86,75103.06,0.01,0.01368,1e-05,2.27881]
[1776694112585,57.86,75103.38,0.01,0.01367,1e-05,2.27597]
[1776694112694,57.85,75104.15,0.01,0.01367,1e-05,2.27624]
[1776694113726,57.85,75104.15,0.01,0.01367,1e-05,2.27624]
[1776694113785,57.85,75113.54,0.01,0.01375,1e-05,2.28828]
[1776694116855,57.84,75106.2,0.01,0.01367,1e-05,2.27666]
[1776694117742,57.84,75081.11,0.01,0.01343,1e-05,2.24187]
[1776694118747,57.83,75065.42,0.01,0.01328,1e-05,2.21942]
[1776694119495,57.83,75065.42,0.01,0.01328,1e-05,2.21942]
[1776694122770,57.81,75080.37,0.01,0.0134,1e-05,2.23677]
[1776694125791,57.81,75091.97,0.01,0.0135,1e-05,2.25099]
[1776694130844,57.79,75078.11,0.01,0.01334,1e-05,2.22879]
[1776694135878,57.77,75089.83,0.01,0.01342,1e-05,2.24048]
[1776694138894,57.76,75078.29,0.01,0.01331,1e-05,2.22359]
[1776694143930,57.74,75086.62,0.01,0.01336,1e-05,2.23071]
[1776694149795,57.73,75084.21,0.01,0.01332,1e-05,2.22485]
[1776694149849,57.72,75098.43,0.01,0.01344,1e-05,2.24262]
[1776694150976,57.72,75114.38,0.01,0.01358,1e-05,2.26351]
[1776694152255,57.72,75127.98,0.01,0.0137,1e-05,2.28208]
[1776694158032,57.69,75124.3,0.01,0.01363,1e-05,2.27173]
[1776694161386,57.68,75126.46,0.01,0.01365,1e-05,2.27393]
[1776694161445,57.68,75142.41,0.01,0.01379,1e-05,2.29429]
[1776694162337,57.67,75158.64,0.01,0.01393,1e-05,2.31591]
[1776694163005,57.67,75158.64,0.01,0.01393,1e-05,2.31591]
[1776694163469,57.67,75158.64,0.01,0.01393,1e-05,2.31591]
[1776694163511,57.67,75158.64,0.01,0.01393,1e-05,2.31591]
[1776694165685,57.66,75164.47,0.01,0.01398,1e-05,2.32232]
[1776694165738,57.66,75172.33,0.01,0.01404,1e-05,2.33155]
[1776694167153,57.66,75172.33,0.01,0.01404,1e-05,2.33155]
[1776694167176,57.65,75181.08,0.01,0.01412,1e-05,2.34289]
[1776694172419,57.63,75177.18,0.01,0.01404,1e-05,2.33134]
[1776694175120,57.62,75181.6,0.01,0.01407,1e-05,2.33578]
[1776694175213,57.62,75212.73,0.01,0.01436,1e-05,2.37867]
[1776694175964,57.62,75212.73,0.01,0.01436,1e-05,2.37867]
[1776694176164,57.62,75212.73,0.01,0.01436,1e-05,2.37867]
[1776694177267,57.57,75224.94,0.01,0.01441,1e-05,2.38617]
[1776694178556,57.57,75224.94,0.01,0.01441,1e-05,2.38617]
[1776694178627,57.57,75229.69,0.01,0.01446,1e-05,2.39257]
[1776694182493,57.55,75217.68,0.01,0.01432,1e-05,2.3726]
[1776694188240,57.52,75213.38,0.01,0.01424,1e-05,2.36104]
[1776694193275,57.5,75207.79,0.01,0.01415,1e-05,2.34868]
[1776694198311,57.48,75210.07,0.01,0.01414,1e-05,2.34747]
[1776694202939,57.47,75202.95,0.01,0.01406,1e-05,2.33486]
[1776694202980,57.46,75204.2,0.01,0.01406,1e-05,2.33575]
[1776694204377,57.46,75223.35,0.01,0.01424,1e-05,2.36181]
[1776694205363,57.42,75236.08,0.01,0.01431,1e-05,2.37121]
[1776694210409,57.42,75234.23,0.01,0.01429,1e-05,2.36862]
[1776694212628,57.42,75246.01,0.01,0.0144,1e-05,2.38533]
[1776694217299,57.42,75241.03,0.01,0.01435,1e-05,2.37815]
[1776694217456,57.42,75238.72,0.01,0.01433,1e-05,2.37486]
[1776694219511,57.41,75235.92,0.01,0.0143,1e-05,2.36996]
[1776694219574,57.41,75231.99,0.01,0.01425,1e-05,2.36348]
[1776694220780,57.41,75231.99,0.01,0.01425,1e-05,2.36348]
[1776694220816,57.4,75227.3,0.01,0.0142,1e-05,2.35595]
[1776694222782,57.39,75215.69,0.01,0.01408,1e-05,2.33783]
[1776694228534,57.37,75215.46,0.01,0.01404,1e-05,2.33235]
[1776694233569,57.35,75223.68,0.01,0.01408,1e-05,2.33785]
[1776694238604,57.33,75222.81,0.01,0.01404,1e-05,2.33238]
[1776694243640,57.3,75223.15,0.01,0.01401,1e-05,2.32864]
[1776694247713,57.29,75199.97,0.01,0.01377,1e-05,2.29305]
[1776694249685,57.28,75187.84,0.01,0.01364,1e-05,2.27475]
[1776694254723,57.26,75187.22,0.01,0.01361,1e-05,2.27024]
[1776694259756,57.24,75188.94,0.01,0.0136,1e-05,2.269]
[1776694262777,57.23,75172.18,0.01,0.01343,1e-05,2.24395]
[1776694266807,57.22,75160.65,0.01,0.01331,1e-05,2.22563]
[1776694268819,57.21,75141.39,0.01,0.01312,1e-05,2.19842]
[1776694273857,57.2,75140.77,0.01,0.0131,1e-05,2.19461]
[1776694278890,57.18,75141.71,0.01,0.01309,1e-05,2.19296]
[1776694283931,57.17,75148.33,0.01,0.01313,1e-05,2.19889]
[1776694284942,57.16,75133.66,0.01,0.01299,1e-05,2.17869]
[1776694286954,57.16,75117.13,0.01,0.01284,1e-05,2.15568]
[1776694291988,57.14,75117.65,0.01,0.01281,1e-05,2.15218]
[1776694297023,57.13,75119.58,0.01,0.01281,1e-05,2.15226]
[1776694302058,57.12,75112.31,0.01,0.01273,1e-05,2.14025]
[1776694304071,57.11,75099.61,0.01,0.01261,1e-05,2.12267]
[1776694309110,57.1,75093.7,0.01,0.01255,1e-05,2.11283]
[1776694311121,57.1,75077.58,0.01,0.0124,1e-05,2.0911]
[1776694316156,57.09,75090.78,0.01,0.0125,1e-05,2.10627]
[1776694321204,57.08,75079.69,0.01,0.01239,1e-05,2.08991]
[1776694324560,57.07,75082.63,0.01,0.01241,1e-05,2.09293]
[1776694324662,57.07,75078.32,0.01,0.01237,1e-05,2.0866]
[1776694329304,57.06,75085.8,0.01,0.01243,1e-05,2.09514]
[1776694329526,57.06,75085.8,0.01,0.01243,1e-05,2.09514]
[1776694329683,57.06,75085.8,0.01,0.01243,1e-05,2.09514]
[1776694329772,57.06,75087.37,0.01,0.01244,1e-05,2.0964]
[1776694330875,57.06,75087.37,0.01,0.01244,1e-05,2.0964]
[1776694330955,57.06,75091.74,0.01,0.01247,1e-05,2.10167]
[1776694333280,57.05,75076.77,0.01,0.01234,1e-05,2.08154]
[1776694335432,57.05,75066.13,0.01,0.01224,1e-05,2.06716]
[1776694335449,57.05,75048.91,0.01,0.01209,1e-05,2.04521]
[1776694337600,57.05,75048.75,0.01,0.01209,1e-05,2.04437]
[1776694343391,57.04,75062.14,0.01,0.01219,1e-05,2.05969]
[1776694347423,57.03,75074.74,0.01,0.01229,1e-05,2.07449]
[1776694349436,57.03,75061.47,0.01,0.01217,1e-05,2.05681]
[1776694354476,57.02,75065.17,0.01,0.01218,1e-05,2.05833]
[1776694359514,57.01,75062.13,0.01,0.01214,1e-05,2.05287]
[1776694363543,57.0,75081.07,0.01,0.0123,1e-05,2.07552]
[1776694368577,56.99,75095.0,0.01,0.0124,1e-05,2.09167]
[1776694373615,56.98,75092.32,0.01,0.01237,1e-05,2.08637]
[1776694378850,56.97,75094.55,0.01,0.01238,1e-05,2.08778]
[1776694381035,56.97,75112.0,0.01,0.01252,1e-05,2.10891]
[1776694383701,56.96,75123.36,0.01,0.01261,1e-05,2.12292]
[1776694388731,56.95,75134.32,0.01,0.01269,1e-05,2.13463]
[1776694392321,56.94,75140.59,0.01,0.01274,1e-05,2.14149]
[1776694392765,56.94,75139.87,0.01,0.01273,1e-05,2.14007]
[1776694394664,56.93,75142.96,0.01,0.01275,1e-05,2.14368]
[1776694394778,56.93,75147.66,0.01,0.01279,1e-05,2.14941]
[1776694399818,56.9,75150.51,0.01,0.01277,1e-05,2.14639]
[1776694403846,56.84,75137.78,0.01,0.01259,1e-05,2.11949]
[1776694406870,56.84,75124.42,0.01,0.01246,1e-05,2.10083]
[1776694411134,56.83,75114.04,0.01,0.01235,1e-05,2.08423]
[1776694416951,56.82,75103.01,0.01,0.01224,1e-05,2.06787]
[1776694421980,56.81,75096.48,0.01,0.01217,1e-05,2.05788]
[1776694427015,56.8,75087.03,0.01,0.01208,1e-05,2.04429]
[1776694432050,56.79,75084.85,0.01,0.01206,1e-05,2.04012]
[1776694433057,56.79,75096.3,0.01,0.01215,1e-05,2.05442]
[1776694438091,56.78,75095.88,0.01,0.01214,1e-05,2.05234]
[1776694443128,56.78,75092.78,0.01,0.0121,1e-05,2.04689]
[1776694446602,56.77,75091.8,0.01,0.01209,1e-05,2.0448]
[1776694448168,56.77,75072.77,0.01,0.01192,1e-05,2.02013]
[1776694448564,56.77,75072.77,0.01,0.01192,1e-05,2.02013]
[1776694454209,56.76,75057.02,0.01,0.01178,1e-05,1.99899]
[1776694459253,56.76,75056.12,0.01,0.01177,1e-05,1.99692]
[1776694464282,56.75,75053.14,0.01,0.01174,1e-05,1.99224]
[1776694469327,56.75,75068.27,0.01,0.01185,1e-05,2.01022]
[1776694474351,56.74,75081.0,0.01,0.01194,1e-05,2.02348]
[1776694479385,56.73,75087.89,0.01,0.012,1e-05,2.03118]
[1776694484422,56.73,75095.06,0.01,0.01205,1e-05,2.03939]
[1776694489456,56.72,75091.71,0.01,0.01201,1e-05,2.03413]
[1776694493484,56.72,75075.65,0.01,0.01187,1e-05,2.01313]
[1776694498520,56.72,75081.34,0.01,0.01192,1e-05,2.01957]
[1776694503112,56.71,75080.01,0.01,0.0119,1e-05,2.01741]
[1776694503204,56.71,75067.28,0.01,0.01179,1e-05,2.00111]
[1776694504074,56.71,75067.28,0.01,0.01179,1e-05,2.00111]
[1776694504171,56.71,75064.56,0.01,0.01177,1e-05,1.99758]
[1776694509597,56.71,75064.03,0.01,0.01176,1e-05,1.99629]
[1776694514633,56.7,75059.95,0.01,0.01172,1e-05,1.99056]
[1776694517709,56.7,75050.45,0.01,0.01164,1e-05,1.97849]
[1776694517800,56.7,75054.29,0.01,0.01168,1e-05,1.98317]
[1776694521424,56.7,75053.86,0.01,0.01167,1e-05,1.98243]
[1776694522223,56.7,75054.74,0.01,0.01168,1e-05,1.98342]
[1776694522995,56.7,75052.72,0.01,0.01166,1e-05,1.98069]
[1776694523058,56.7,75052.98,0.01,0.01166,1e-05,1.98083]
[1776694528733,56.69,75048.8,0.01,0.01162,1e-05,1.97471]
[1776694531501,56.69,75045.62,0.01,0.01159,1e-05,1.97042]
[1776694531753,56.69,75047.48,0.01,0.0116,1e-05,1.971]
[1776694536795,56.69,75054.5,0.01,0.01165,1e-05,1.97881]
[1776694541823,56.68,75049.57,0.01,0.0116,1e-05,1.97181]
[1776694546859,56.68,75051.19,0.01,0.01161,1e-05,1.97299]
[1776694551895,56.67,75059.75,0.01,0.01167,1e-05,1.98277]
[1776694554916,56.67,75071.54,0.01,0.01177,1e-05,1.99693]
[1776694556640,56.67,75074.06,0.01,0.01179,1e-05,1.99988]
[1776694558190,56.66,75098.81,0.01,0.01199,1e-05,2.03044]
[1776694558562,56.66,75098.81,0.01,0.01199,1e-05,2.03044]
[1776694563981,56.66,75098.69,0.01,0.01198,1e-05,2.02896]
[1776694568265,56.65,75114.4,0.01,0.0121,1e-05,2.04764]
[1776694574072,56.64,75127.81,0.01,0.01221,1e-05,2.06301]
[1776694579102,56.63,75122.29,0.01,0.01215,1e-05,2.0543]
[1776694583137,56.63,75134.9,0.01,0.01225,1e-05,2.06926]
[1776694588406,56.62,75135.31,0.01,0.01224,1e-05,2.06807]
[1776694594232,56.61,75142.57,0.01,0.01228,1e-05,2.07377]
[1776694597259,56.6,75157.18,0.01,0.0124,1e-05,2.09201]
[1776694602399,56.6,75156.77,0.01,0.01239,1e-05,2.0907]
[1776694607426,56.58,75154.95,0.01,0.01235,1e-05,2.08495]
[1776694612461,56.57,75154.6,0.01,0.01234,1e-05,2.08272]
[1776694617500,56.56,75161.13,0.01,0.01238,1e-05,2.08937]
[1776694622531,56.55,75147.43,0.01,0.01225,1e-05,2.06992]
[1776694622828,56.55,75147.43,0.01,0.01225,1e-05,2.06992]
[1776694623538,56.55,75135.27,0.01,0.01215,1e-05,2.05396]
[1776694624754,56.55,75127.28,0.01,0.01208,1e-05,2.04344]
[1776694630591,56.54,75128.03,0.01,0.01207,1e-05,2.04272]
[1776694635622,56.53,75131.78,0.01,0.01209,1e-05,2.04612]
[1776694640658,56.52,75134.48,0.01,0.01211,1e-05,2.04814]
[1776694642447,56.52,75147.97,0.01,0.01222,1e-05,2.06485]
[1776694647714,56.51,75161.27,0.01,0.01232,1e-05,2.08036]
[1776694652746,56.5,75164.72,0.01,0.01233,1e-05,2.0814]
[1776694657781,56.49,75173.2,0.01,0.01239,1e-05,2.09062]
[1776694662818,56.48,75182.24,0.01,0.01246,1e-05,2.10062]
[1776694664832,56.48,75194.54,0.01,0.01256,1e-05,2.11598]
[1776694668247,56.48,75196.57,0.01,0.01257,1e-05,2.11784]
[1776694669024,56.47,75223.85,0.01,0.01281,1e-05,2.15317]
[1776694670293,56.47,75223.85,0.01,0.01281,1e-05,2.15317]
[1776694670342,56.47,75237.09,0.01,0.01293,1e-05,2.17043]
[1776694675916,56.45,75233.99,0.01,0.01288,1e-05,2.16325]
[1776694677929,56.45,75213.16,0.01,0.01268,1e-05,2.13452]
[1776694680950,56.44,75200.84,0.01,0.01257,1e-05,2.11696]
[1776694685985,56.43,75204.3,0.01,0.01258,1e-05,2.11948]
[1776694691020,56.42,75198.7,0.01,0.01252,1e-05,2.11007]
[1776694695048,56.41,75211.17,0.01,0.01262,1e-05,2.1249]
[1776694700084,56.4,75211.13,0.01,0.0126,1e-05,2.1227]
[1776694705126,56.39,75226.28,0.01,0.01272,1e-05,2.14065]
[1776694709309,56.38,75242.37,0.01,0.01286,1e-05,2.16032]
[1776694711040,56.38,75242.37,0.01,0.01285,1e-05,2.15984]
[1776694711165,56.38,75243.06,0.01,0.01285,1e-05,2.15861]
[1776694714186,56.37,75254.77,0.01,0.01294,1e-05,2.17284]
[1776694714900,56.37,75254.77,0.01,0.01294,1e-05,2.17284]
[1776694715193,56.36,75258.43,0.01,0.01297,1e-05,2.17725]
[1776694716538,56.36,75258.43,0.01,0.01297,1e-05,2.17725]
[1776694716546,56.36,75258.08,0.01,0.01296,1e-05,2.17573]
[1776694719379,56.35,75285.42,0.01,0.0132,1e-05,2.21178]
[1776694725263,56.36,75282.43,0.01,0.01319,1e-05,2.20958]
[1776694730306,56.37,75282.8,0.01,0.0132,1e-05,2.21163]
[1776694735341,56.38,75281.39,0.01,0.0132,1e-05,2.21125]
[1776694739523,56.39,75250.03,0.01,0.01292,1e-05,2.17004]
[1776694745568,56.4,75289.94,0.01,0.0133,1e-05,2.22656]
[1776694750601,56.41,75283.93,0.01,0.01326,1e-05,2.21982]
[1776694756488,56.41,75277.06,0.01,0.01321,1e-05,2.21228]
[1776694757493,56.42,75263.7,0.01,0.01309,1e-05,2.19442]
[1776694762529,56.43,75255.99,0.01,0.01303,1e-05,2.18578]
[1776694765565,56.43,75243.5,0.01,0.01292,1e-05,2.17006]
[1776694767579,56.43,75255.93,0.01,0.01304,1e-05,2.1876]
[1776694768593,56.44,75267.69,0.01,0.01315,1e-05,2.20392]
[1776694769593,56.44,75280.25,0.01,0.01327,1e-05,2.22141]
[1776694773621,56.44,75271.7,0.01,0.01319,1e-05,2.20928]
[1776694776675,56.45,75260.26,0.01,0.01309,1e-05,2.19472]
[1776694778672,56.46,75248.37,0.01,0.01299,1e-05,2.17975]
[1776694782710,56.46,75261.03,0.01,0.01312,1e-05,2.19831]
[1776694787754,56.47,75260.9,0.01,0.01313,1e-05,2.19954]
[1776694792781,56.48,75264.45,0.01,0.01317,1e-05,2.20642]
[1776694795804,56.49,75252.89,0.01,0.01307,1e-05,2.19177]
[1776694798845,56.49,75292.1,0.01,0.01344,1e-05,2.24609]
[1776694800982,56.49,75314.98,0.01,0.01366,1e-05,2.27754]
[1776694803881,56.5,75301.19,0.01,0.01354,1e-05,2.26005]
[1776694806896,56.5,75313.16,0.01,0.01365,1e-05,2.27743]
[1776694808815,56.5,75329.7,0.01,0.01382,1e-05,2.30101]
[1776694810631,56.5,75333.44,0.01,0.01385,1e-05,2.30627]
[1776694810643,56.51,75354.16,0.01,0.01406,1e-05,2.33628]
[1776694811072,56.51,75354.16,0.01,0.01406,1e-05,2.33628]
[1776694811081,56.51,75376.76,0.01,0.01428,1e-05,2.3686]
[1776694813983,56.51,75375.54,0.01,0.01427,1e-05,2.36783]
[1776694817607,56.52,75370.68,0.01,0.01424,1e-05,2.36309]
[1776694821509,56.53,75386.29,0.01,0.01441,1e-05,2.38725]
[1776694826138,56.54,75417.32,0.01,0.01474,1e-05,2.43566]
[1776694828173,56.55,75430.46,0.01,0.01488,1e-05,2.456]
[1776694829143,56.55,75452.08,0.01,0.0151,1e-05,2.48855]
[1776694830677,56.55,75452.08,0.01,0.0151,1e-05,2.48855]
[1776694830682,56.56,75481.14,0.01,0.01541,1e-05,2.53306]
[1776694830934,56.56,75481.14,0.01,0.01541,1e-05,2.53306]
[1776694831075,56.56,75481.14,0.01,0.01541,1e-05,2.53306]
[1776694831795,56.56,75481.14,0.01,0.01541,1e-05,2.53306]
[1776694831869,56.56,75513.77,0.01,0.01575,1e-05,2.58094]
[1776694832822,56.56,75541.25,0.01,0.01604,1e-05,2.62372]
[1776694833763,56.56,75541.25,0.01,0.01604,1e-05,2.62372]
[1776694835464,56.55,75565.59,0.01,0.0163,1e-05,2.66118]
[1776694839941,56.56,75563.32,0.01,0.01629,1e-05,2.65888]
[1776694840221,56.56,75540.74,0.01,0.01604,1e-05,2.62367]
[1776694841352,56.56,75501.59,0.01,0.01562,1e-05,2.56333]
[1776694844261,56.56,75488.16,0.01,0.01549,1e-05,2.54373]
[1776694847595,56.57,75509.86,0.01,0.01572,1e-05,2.57772]
[1776694848640,56.57,75509.86,0.01,0.01572,1e-05,2.57772]
[1776694851859,56.57,75481.03,0.01,0.01543,1e-05,2.53471]
[1776694857368,56.61,75482.63,0.01,0.01549,1e-05,2.54413]
[1776694862405,56.64,75483.86,0.01,0.01556,1e-05,2.55339]
[1776694865427,56.65,75506.21,0.01,0.0158,1e-05,2.58876]
[1776694869810,56.66,75483.12,0.01,0.01558,1e-05,2.55616]
[1776694875232,56.66,75481.77,0.01,0.01557,1e-05,2.55517]
[1776694875681,56.66,75481.77,0.01,0.01557,1e-05,2.55517]
[1776694875785,56.66,75522.16,0.01,0.016,1e-05,2.61744]
[1776694877513,56.67,75541.56,0.01,0.01622,1e-05,2.64784]
[1776694877996,56.67,75541.56,0.01,0.01622,1e-05,2.64784]
[1776694883560,56.67,75542.17,0.01,0.01623,1e-05,2.64961]
[1776694888604,56.67,75551.16,0.01,0.01633,1e-05,2.66421]
[1776694890915,56.67,75534.04,0.01,0.01614,1e-05,2.63757]
[1776694893205,56.67,75528.29,0.01,0.01607,1e-05,2.62684]
[1776694898041,56.68,75527.44,0.01,0.01607,1e-05,2.62618]
[1776694901376,56.68,75522.86,0.01,0.01602,1e-05,2.6195]
[1776694901909,56.68,75522.86,0.01,0.01602,1e-05,2.6195]
[1776694901957,56.68,75501.78,0.01,0.01579,1e-05,2.58712]
[1776694907743,56.69,75497.8,0.01,0.01577,1e-05,2.58376]
[1776694908764,56.69,75497.8,0.01,0.01577,1e-05,2.58376]
[1776694908840,56.7,75514.34,0.01,0.01596,1e-05,2.61145]
[1776694909387,56.7,75514.34,0.01,0.01596,1e-05,2.61145]
[1776694909776,56.7,75514.34,0.01,0.01596,1e-05,2.61145]
[1776694909852,56.72,75515.74,0.01,0.016,1e-05,2.61686]
[1776694911908,56.72,75503.54,0.01,0.01588,1e-05,2.59968]
[1776694917830,56.74,75497.17,0.01,0.01583,1e-05,2.59245]
[1776694921997,56.74,75477.52,0.01,0.01563,1e-05,2.56334]
[1776694927898,56.75,75480.59,0.01,0.01567,1e-05,2.56916]
[1776694928483,56.75,75480.59,0.01,0.01567,1e-05,2.56916]
[1776694931931,56.75,75466.72,0.01,0.01553,1e-05,2.54898]
[1776694936971,56.76,75474.31,0.01,0.01562,1e-05,2.56201]
[1776694940999,56.76,75486.72,0.01,0.01576,1e-05,2.58176]
[1776694943021,56.76,75498.66,0.01,0.01589,1e-05,2.60045]
[1776694944365,56.76,75506.66,0.01,0.01598,1e-05,2.61293]
[1776694945046,56.76,75509.46,0.01,0.01601,1e-05,2.6174]
[1776694947631,56.76,75519.8,0.01,0.01612,1e-05,2.63357]
[1776694949061,56.77,75537.61,0.01,0.01632,1e-05,2.66166]
[1776694949689,56.77,75537.61,0.01,0.01632,1e-05,2.66166]
[1776694956119,56.77,75541.71,0.01,0.01635,1e-05,2.66665]
[1776694960147,56.77,75525.49,0.01,0.01618,1e-05,2.64152]
[1776694963582,56.77,75516.71,0.01,0.01609,1e-05,2.62808]
[1776694963606,56.77,75520.19,0.01,0.01613,1e-05,2.63375]
[1776694965182,56.77,75507.69,0.01,0.01599,1e-05,2.61449]
[1776694968242,56.77,75488.8,0.01,0.01579,1e-05,2.58593]
[1776694971921,56.78,75491.66,0.01,0.01583,1e-05,2.59071]
[1776694972012,56.78,75502.94,0.01,0.01595,1e-05,2.60846]
[1776694972243,56.78,75502.94,0.01,0.01595,1e-05,2.60846]
[1776694972405,56.78,75528.61,0.01,0.01623,1e-05,2.6483]
[1776694974593,56.78,75528.61,0.01,0.01623,1e-05,2.6483]
[1776694977575,56.78,75533.61,0.01,0.01628,1e-05,2.65643]
[1776694983335,56.78,75534.16,0.01,0.01629,1e-05,2.6579]
[1776694988372,56.78,75535.48,0.01,0.01631,1e-05,2.66031]
[1776694989379,56.78,75560.61,0.01,0.01659,1e-05,2.6999]
[1776694991061,56.78,75560.61,0.01,0.01659,1e-05,2.6999]
[1776694991934,56.78,75561.32,0.01,0.0166,1e-05,2.70097]
[1776694991958,56.78,75532.31,0.01,0.01628,1e-05,2.65528]
[1776694993012,56.78,75532.31,0.01,0.01628,1e-05,2.65528]
[1776694993109,56.78,75520.7,0.01,0.01615,1e-05,2.63724]
[1776694998227,56.79,75521.54,0.01,0.01616,1e-05,2.63901]
[1776694998659,56.79,75510.6,0.01,0.01604,1e-05,2.62211]
[1776695000469,56.79,75498.26,0.01,0.01591,1e-05,2.60317]
[1776695002325,56.79,75489.72,0.01,0.01582,1e-05,2.59037]
[1776695002629,56.79,75492.27,0.01,0.01585,1e-05,2.59446]
[1776695003409,56.79,75492.27,0.01,0.01585,1e-05,2.59446]
[1776695003507,56.79,75498.94,0.01,0.01592,1e-05,2.6049]
[1776695004392,56.79,75498.94,0.01,0.01592,1e-05,2.6049]
[1776695005189,56.79,75498.94,0.01,0.01592,1e-05,2.6049]
[1776695004491,56.79,75498.94,0.01,0.01593,1e-05,2.60505]
[1776695005503,56.79,75498.63,0.01,0.01592,1e-05,2.60472]
[1776695010571,56.79,75496.58,0.01,0.01591,1e-05,2.60222]
[1776695013751,56.8,75498.7,0.01,0.01592,1e-05,2.60408]
[1776695013852,56.8,75500.2,0.01,0.01594,1e-05,2.60655]
[1776695014672,56.8,75500.2,0.01,0.01594,1e-05,2.60655]
[1776695014739,56.8,75500.84,0.01,0.01595,1e-05,2.60769]
[1776695015461,56.8,75500.84,0.01,0.01595,1e-05,2.60769]
[1776695015524,56.8,75500.84,0.01,0.01595,1e-05,2.60769]
[1776695016335,56.8,75500.84,0.01,0.01595,1e-05,2.60784]
[1776695016987,56.8,75498.76,0.01,0.01593,1e-05,2.60479]
[1776695017234,56.8,75498.76,0.01,0.01593,1e-05,2.60479]
[1776695017333,56.8,75498.76,0.01,0.01593,1e-05,2.60479]
[1776695018624,56.8,75514.09,0.01,0.01609,1e-05,2.6288]
[1776695023627,56.81,75513.31,0.01,0.0161,1e-05,2.63023]
[1776695028662,56.81,75513.54,0.01,0.01611,1e-05,2.63115]
[1776695032793,56.82,75514.77,0.01,0.01613,1e-05,2.63342]
[1776695032801,56.82,75504.53,0.01,0.01602,1e-05,2.61768]
[1776695035713,56.82,75489.43,0.01,0.01586,1e-05,2.59491]
[1776695039741,56.82,75502.59,0.01,0.016,1e-05,2.61585]
[1776695044984,56.83,75491.82,0.01,0.01589,1e-05,2.59987]
[1776695050829,56.83,75501.93,0.01,0.01601,1e-05,2.61658]
[1776695052378,56.83,75499.36,0.01,0.01598,1e-05,2.61277]
[1776695052887,56.83,75499.36,0.01,0.01598,1e-05,2.61277]
[1776695052990,56.83,75515.19,0.01,0.01616,1e-05,2.63745]
[1776695054876,56.83,75515.19,0.01,0.01616,1e-05,2.63757]
[1776695055385,56.83,75520.94,0.01,0.01622,1e-05,2.64662]
[1776695056116,56.83,75520.94,0.01,0.01622,1e-05,2.64662]
[1776695059713,56.83,75523.64,0.01,0.01625,1e-05,2.65124]
[1776695059968,56.83,75523.64,0.01,0.01625,1e-05,2.65124]
[1776695065803,56.84,75523.01,0.01,0.01625,1e-05,2.65079]
[1776695070971,56.84,75516.32,0.01,0.01618,1e-05,2.64097]
[1776695076003,56.84,75517.46,0.01,0.01619,1e-05,2.64142]
[1776695078400,56.84,75511.57,0.01,0.01612,1e-05,2.63249]
[1776695079026,56.84,75500.46,0.01,0.016,1e-05,2.61542]
[1776695079574,56.84,75500.46,0.01,0.016,1e-05,2.61542]
[1776695080240,56.84,75500.46,0.01,0.016,1e-05,2.61542]
[1776695081020,56.85,75502.16,0.01,0.01602,1e-05,2.6182]
[1776695081043,56.85,75504.93,0.01,0.01605,1e-05,2.62265]
[1776695085069,56.85,75518.38,0.01,0.0162,1e-05,2.64414]
[1776695090103,56.85,75525.56,0.01,0.01629,1e-05,2.65581]
[1776695095145,56.85,75530.82,0.01,0.01635,1e-05,2.66443]
[1776695100182,56.85,75530.91,0.01,0.01635,1e-05,2.66496]
[1776695105214,56.86,75528.7,0.01,0.01633,1e-05,2.66181]
[1776695107228,56.86,75514.91,0.01,0.01618,1e-05,2.64045]
[1776695110249,56.86,75499.69,0.01,0.01602,1e-05,2.61721]
[1776695110601,56.86,75499.69,0.01,0.01602,1e-05,2.61721]
[1776695111784,56.86,75498.45,0.01,0.016,1e-05,2.61544]
[1776695115758,56.86,75513.76,0.01,0.01617,1e-05,2.63974]
[1776695122333,56.87,75511.73,0.01,0.01616,1e-05,2.63751]
[1776695127370,56.87,75508.65,0.01,0.01613,1e-05,2.63339]
[1776695132404,56.87,75496.87,0.01,0.016,1e-05,2.61378]
[1776695137439,56.88,75501.56,0.01,0.01605,1e-05,2.62197]
[1776695139507,56.88,75513.35,0.01,0.01618,1e-05,2.64051]
[1776695145889,56.88,75523.68,0.01,0.0163,1e-05,2.6571]
[1776695152063,56.88,75532.08,0.01,0.01639,1e-05,2.67079]
[1776695154823,56.88,75545.65,0.01,0.01655,1e-05,2.69227]
[1776695154896,56.88,75545.65,0.01,0.01655,1e-05,2.69227]
[1776695154991,56.88,75559.81,0.01,0.0167,1e-05,2.71472]
[1776695156264,56.88,75559.81,0.01,0.0167,1e-05,2.71472]
[1776695156358,56.88,75580.33,0.01,0.01693,1e-05,2.74746]
[1776695160610,56.88,75592.19,0.01,0.01707,1e-05,2.76622]
[1776695163801,56.88,75605.25,0.01,0.01721,1e-05,2.787]
[1776695169671,56.88,75611.27,0.01,0.01727,1e-05,2.79592]
[1776695173871,56.87,75630.74,0.01,0.01749,1e-05,2.82702]
[1776695179743,56.87,75629.17,0.01,0.01747,1e-05,2.82323]
[1776695184788,56.86,75620.08,0.01,0.01736,1e-05,2.80746]
[1776695186621,56.86,75624.91,0.01,0.01741,1e-05,2.81517]
[1776695187420,56.86,75624.91,0.01,0.01741,1e-05,2.81517]
[1776695187500,56.86,75629.61,0.01,0.01746,1e-05,2.82268]
[1776695187817,56.86,75662.01,0.01,0.01784,1e-05,2.87612]
[1776695188866,56.86,75662.01,0.01,0.01784,1e-05,2.87612]
[1776695188973,56.86,75725.74,0.01,0.0186,1e-05,2.98254]
[1776695190856,56.86,75725.74,0.01,0.0186,1e-05,2.98206]
[1776695190952,56.86,75755.89,0.01,0.01897,1e-05,3.03388]
[1776695192439,56.83,75752.33,0.01,0.01887,1e-05,3.01962]
[1776695194014,56.8,75734.01,0.01,0.01859,1e-05,2.98116]
[1776695195874,56.8,75734.01,0.01,0.01859,1e-05,2.9807]
[1776695196254,56.8,75734.01,0.01,0.01859,1e-05,2.9807]
[1776695196268,56.8,75712.13,0.01,0.01832,1e-05,2.94349]
[1776695198372,56.8,75712.13,0.01,0.01832,1e-05,2.94303]
[1776695198388,56.79,75689.14,0.01,0.01804,1e-05,2.90356]
[1776695201840,56.79,75691.39,0.01,0.01806,1e-05,2.90665]
[1776695203437,56.79,75683.0,0.01,0.01796,1e-05,2.89228]
[1776695206972,56.78,75715.49,0.01,0.01833,1e-05,2.94528]
[1776695211004,56.77,75691.83,0.01,0.01804,1e-05,2.90379]
[1776695214173,56.77,75708.8,0.01,0.01823,1e-05,2.93131]
[1776695218051,56.76,75695.25,0.01,0.01806,1e-05,2.90706]
[1776695220069,56.76,75683.15,0.01,0.01791,1e-05,2.88618]
[1776695220572,56.76,75683.15,0.01,0.01791,1e-05,2.88618]
[1776695221587,56.76,75681.5,0.01,0.01789,1e-05,2.88313]
[1776695226243,56.75,75666.23,0.01,0.0177,1e-05,2.85632]
[1776695231183,56.75,75640.82,0.01,0.0174,1e-05,2.81329]
[1776695232186,56.75,75627.05,0.01,0.01723,1e-05,2.79053]
[1776695234334,56.75,75611.45,0.01,0.01705,1e-05,2.76513]
[1776695237219,56.74,75599.88,0.01,0.01692,1e-05,2.74622]
[1776695238225,56.74,75582.9,0.01,0.01673,1e-05,2.71899]
[1776695243259,56.74,75572.54,0.01,0.01661,1e-05,2.70255]
[1776695248299,56.74,75579.02,0.01,0.01669,1e-05,2.71291]
[1776695253333,56.74,75576.19,0.01,0.01664,1e-05,2.70645]
[1776695258370,56.74,75572.76,0.01,0.01661,1e-05,2.70106]
[1776695259383,56.74,75559.05,0.01,0.01645,1e-05,2.67939]
[1776695264550,56.75,75556.8,0.01,0.01643,1e-05,2.67618]
[1776695268044,56.75,75559.26,0.01,0.01646,1e-05,2.68016]
[1776695270759,56.75,75552.57,0.01,0.01639,1e-05,2.66977]
[1776695273486,56.75,75539.71,0.01,0.01625,1e-05,2.64978]
[1776695278532,56.75,75539.01,0.01,0.01624,1e-05,2.64914]
[1776695281147,56.75,75530.17,0.01,0.01615,1e-05,2.63565]
[1776695286576,56.76,75526.1,0.01,0.01611,1e-05,2.63009]
[1776695288572,56.76,75525.52,0.01,0.0161,1e-05,2.62932]
[1776695293410,56.76,75515.51,0.01,0.016,1e-05,2.61447]
[1776695293556,56.76,75515.51,0.01,0.016,1e-05,2.61447]
[1776695293646,56.76,75508.65,0.01,0.01593,1e-05,2.60403]
[1776695298596,56.76,75503.97,0.01,0.01588,1e-05,2.59734]
[1776695300680,56.77,75481.6,0.01,0.01565,1e-05,2.5639]
[1776695305710,56.77,75482.34,0.01,0.01566,1e-05,2.56625]
[1776695307564,56.77,75482.34,0.01,0.01566,1e-05,2.56625]
[1776695312759,56.76,75485.82,0.01,0.01568,1e-05,2.56748]
[1776695315545,56.76,75487.1,0.01,0.01568,1e-05,2.56871]
[1776695315576,56.75,75486.9,0.01,0.01568,1e-05,2.56768]
[1776695316510,56.75,75486.9,0.01,0.01568,1e-05,2.56768]
[1776695316538,56.75,75505.71,0.01,0.01587,1e-05,2.59577]
[1776695321829,56.75,75509.27,0.01,0.01591,1e-05,2.60159]
[1776695326864,56.76,75500.3,0.01,0.01582,1e-05,2.58873]
[1776695331900,56.76,75484.22,0.01,0.01566,1e-05,2.56512]
[1776695336936,56.75,75476.54,0.01,0.01556,1e-05,2.55156]
[1776695341970,56.74,75485.68,0.01,0.01564,1e-05,2.56232]
[1776695344010,56.74,75466.98,0.01,0.01544,1e-05,2.53344]
[1776695348141,56.73,75454.87,0.01,0.0153,1e-05,2.51378]
[1776695350148,56.72,75470.76,0.01,0.01546,1e-05,2.53683]
[1776695354175,56.72,75483.39,0.01,0.01559,1e-05,2.55584]
[1776695355263,56.73,75496.12,0.01,0.01573,1e-05,2.57552]
[1776695357206,56.73,75513.88,0.01,0.01592,1e-05,2.60323]
[1776695358606,56.73,75513.88,0.01,0.01592,1e-05,2.60323]
[1776695358708,56.73,75539.06,0.01,0.0162,1e-05,2.64247]
[1776695359667,56.73,75539.06,0.01,0.0162,1e-05,2.64247]
[1776695359698,56.73,75545.64,0.01,0.01627,1e-05,2.65287]
[1776695361325,56.73,75570.84,0.01,0.01655,1e-05,2.69271]
[1776695366459,56.73,75563.78,0.01,0.01647,1e-05,2.6818]
[1776695367175,56.73,75563.78,0.01,0.01647,1e-05,2.6818]
[1776695367271,56.73,75563.78,0.01,0.01647,1e-05,2.68186]
[1776695367940,56.73,75563.78,0.01,0.01647,1e-05,2.68186]
[1776695368278,56.73,75562.97,0.01,0.01646,1e-05,2.68064]
[1776695372306,56.73,75553.22,0.01,0.01635,1e-05,2.66369]
[1776695377344,56.73,75556.95,0.01,0.01639,1e-05,2.66992]
[1776695382376,56.74,75551.34,0.01,0.01633,1e-05,2.66156]
[1776695387412,56.74,75560.3,0.01,0.01643,1e-05,2.67604]
[1776695391441,56.74,75572.2,0.01,0.01657,1e-05,2.69503]
[1776695395756,56.74,75573.94,0.01,0.01659,1e-05,2.69789]
[1776695395792,56.74,75576.11,0.01,0.01661,1e-05,2.70136]
[1776695397872,56.74,75581.31,0.01,0.01667,1e-05,2.70965]
[1776695398490,56.74,75581.19,0.01,0.01667,1e-05,2.70946]
[1776695400592,56.74,75569.67,0.01,0.01654,1e-05,2.69119]
[1776695403535,56.74,75582.58,0.01,0.01669,1e-05,2.71174]
[1776695405630,56.74,75567.37,0.01,0.01652,1e-05,2.6876]
[1776695410585,56.74,75580.65,0.01,0.01666,1e-05,2.70874]
[1776695415635,56.74,75591.45,0.01,0.01678,1e-05,2.7259]
[1776695420661,56.74,75587.51,0.01,0.01674,1e-05,2.71935]
[1776695425781,56.74,75592.38,0.01,0.01679,1e-05,2.72693]
[1776695431824,56.74,75594.6,0.01,0.01682,1e-05,2.7303]
[1776695431851,56.74,75613.09,0.01,0.01701,1e-05,2.758]
[1776695437782,56.73,75619.36,0.01,0.01708,1e-05,2.76758]
[1776695438503,56.73,75619.36,0.01,0.01708,1e-05,2.76758]
[1776695438797,56.73,75625.94,0.01,0.01716,1e-05,2.77814]
[1776695441726,56.73,75632.07,0.01,0.01722,1e-05,2.78784]
[1776695443826,56.73,75650.65,0.01,0.01744,1e-05,2.81775]
[1776695447869,56.73,75673.16,0.01,0.01769,1e-05,2.85405]
[1776695452909,56.72,75672.15,0.01,0.01767,1e-05,2.85085]
[1776695457967,56.72,75660.89,0.01,0.01753,1e-05,2.831]
[1776695458194,56.72,75660.89,0.01,0.01753,1e-05,2.831]
[1776695459974,56.71,75636.22,0.01,0.01724,1e-05,2.79041]
[1776695460136,56.71,75636.22,0.01,0.01724,1e-05,2.79041]
[1776695460791,56.71,75636.22,0.01,0.01724,1e-05,2.79041]
[1776695460995,56.71,75636.22,0.01,0.01724,1e-05,2.79041]
[1776695460978,56.71,75629.46,0.01,0.01716,1e-05,2.77927]
[1776695461764,56.71,75629.46,0.01,0.01716,1e-05,2.77927]
[1776695462286,56.71,75619.3,0.01,0.01705,1e-05,2.76268]
[1776695462536,56.71,75619.3,0.01,0.01705,1e-05,2.76268]
[1776695463246,56.71,75606.15,0.01,0.0169,1e-05,2.7414]
[1776695465427,56.71,75606.15,0.01,0.01689,1e-05,2.74131]
[1776695465528,56.71,75604.08,0.01,0.01687,1e-05,2.73787]
[1776695466138,56.71,75604.08,0.01,0.01687,1e-05,2.73787]
[1776695466231,56.71,75607.6,0.01,0.01691,1e-05,2.74352]
[1776695470052,56.71,75594.98,0.01,0.01677,1e-05,2.72303]
[1776695474089,56.71,75612.97,0.01,0.01697,1e-05,2.75174]
[1776695479119,56.71,75610.31,0.01,0.01694,1e-05,2.7471]
[1776695482145,56.71,75592.11,0.01,0.01673,1e-05,2.71774]
[1776695486261,56.71,75576.68,0.01,0.01656,1e-05,2.69319]
[1776695488555,56.71,75571.17,0.01,0.01649,1e-05,2.68449]
[1776695488649,56.71,75556.47,0.01,0.01633,1e-05,2.66133]
[1776695490860,56.71,75556.47,0.01,0.01633,1e-05,2.66137]
[1776695490961,56.71,75533.0,0.01,0.01608,1e-05,2.62492]
[1776695495239,56.71,75553.3,0.01,0.01629,1e-05,2.65525]
[1776695500273,56.71,75552.86,0.01,0.01629,1e-05,2.655]
[1776695505313,56.72,75568.63,0.01,0.01647,1e-05,2.68023]
[1776695509341,56.72,75556.0,0.01,0.01633,1e-05,2.66057]
[1776695513622,56.72,75571.6,0.01,0.0165,1e-05,2.68541]
[1776695515384,56.72,75584.78,0.01,0.01665,1e-05,2.70638]
[1776695520419,56.72,75575.07,0.01,0.01654,1e-05,2.69099]
[1776695524447,56.72,75589.05,0.01,0.0167,1e-05,2.71323]
[1776695528483,56.71,75604.21,0.01,0.01686,1e-05,2.73657]
[1776695532511,56.71,75630.96,0.01,0.01716,1e-05,2.77892]
[1776695537553,56.71,75630.82,0.01,0.01716,1e-05,2.77803]
[1776695539508,56.7,75640.03,0.01,0.01725,1e-05,2.7913]
[1776695539562,56.7,75642.48,0.01,0.01728,1e-05,2.79529]
[1776695540361,56.7,75642.48,0.01,0.01728,1e-05,2.79529]
[1776695541046,56.7,75642.48,0.01,0.01728,1e-05,2.79529]
[1776695540570,56.69,75644.09,0.01,0.01728,1e-05,2.79632]
[1776695541576,56.69,75644.0,0.01,0.01727,1e-05,2.79456]
[1776695542526,56.69,75644.0,0.01,0.01727,1e-05,2.79456]
[1776695542589,56.68,75645.54,0.01,0.01728,1e-05,2.79549]
[1776695544603,56.67,75629.79,0.01,0.01708,1e-05,2.76817]
[1776695546758,56.67,75604.21,0.01,0.01679,1e-05,2.72673]
[1776695547703,56.67,75604.21,0.01,0.01679,1e-05,2.72673]
[1776695549657,56.67,75615.27,0.01,0.01692,1e-05,2.74444]
[1776695549712,56.67,75627.38,0.01,0.01705,1e-05,2.76381]
[1776695555684,56.67,75628.59,0.01,0.01705,1e-05,2.76321]
[1776695557562,56.67,75624.29,0.01,0.017,1e-05,2.75618]
[1776695558706,56.67,75602.01,0.01,0.01675,1e-05,2.72031]
[1776695559611,56.67,75602.01,0.01,0.01675,1e-05,2.72031]
[1776695559714,56.67,75590.15,0.01,0.01662,1e-05,2.70139]
[1776695563743,56.67,75577.87,0.01,0.01648,1e-05,2.68203]
[1776695564218,56.67,75577.87,0.01,0.01648,1e-05,2.68203]
[1776695568814,56.67,75565.43,0.01,0.01635,1e-05,2.66271]
[1776695572824,56.67,75598.2,0.01,0.01671,1e-05,2.71504]
[1776695573639,56.67,75598.2,0.01,0.01671,1e-05,2.71504]
[1776695575316,56.67,75610.87,0.01,0.01685,1e-05,2.73528]
[1776695575834,56.67,75611.64,0.01,0.01686,1e-05,2.73647]
[1776695576291,56.67,75611.64,0.01,0.01686,1e-05,2.73647]
[1776695576984,56.67,75612.23,0.01,0.01687,1e-05,2.7373]
[1776695582591,56.67,75611.11,0.01,0.01685,1e-05,2.73529]
[1776695586532,56.67,75611.8,0.01,0.01686,1e-05,2.73619]
[1776695587063,56.67,75636.57,0.01,0.01714,1e-05,2.77613]
[1776695587481,56.67,75636.57,0.01,0.01714,1e-05,2.77613]
[1776695587924,56.67,75636.57,0.01,0.01714,1e-05,2.77607]
[1776695588330,56.67,75636.57,0.01,0.01714,1e-05,2.77607]
[1776695588928,56.67,75634.0,0.01,0.01711,1e-05,2.7718]
[1776695591609,56.66,75632.95,0.01,0.0171,1e-05,2.76991]
[1776695591948,56.66,75629.18,0.01,0.01706,1e-05,2.76381]
[1776695596984,56.66,75623.67,0.01,0.01699,1e-05,2.75448]
[1776695602017,56.66,75610.0,0.01,0.01683,1e-05,2.73218]
[1776695607054,56.66,75613.58,0.01,0.01687,1e-05,2.73777]
[1776695610096,56.66,75602.38,0.01,0.01675,1e-05,2.7198]
[1776695615116,56.66,75592.59,0.01,0.01662,1e-05,2.70231]
[1776695616584,56.66,75588.89,0.01,0.01658,1e-05,2.69646]
[1776695618137,56.66,75573.85,0.01,0.01642,1e-05,2.67274]
[1776695618551,56.66,75573.85,0.01,0.01642,1e-05,2.67274]
[1776695624182,56.66,75563.8,0.01,0.01631,1e-05,2.65742]
[1776695630222,56.67,75573.08,0.01,0.01642,1e-05,2.6726]
[1776695635258,56.67,75566.27,0.01,0.01634,1e-05,2.66222]
[1776695639457,56.67,75553.87,0.01,0.01621,1e-05,2.64316]
[1776695644491,56.67,75553.6,0.01,0.01621,1e-05,2.64351]
[1776695650373,56.68,75546.72,0.01,0.01614,1e-05,2.63359]
[1776695652902,56.68,75531.71,0.01,0.01598,1e-05,2.61042]
[1776695654738,56.68,75531.71,0.01,0.01598,1e-05,2.61078]
[1776695654828,56.68,75505.1,0.01,0.0157,1e-05,2.57007]
[1776695656982,56.68,75487.05,0.01,0.01551,1e-05,2.54312]
[1776695659692,56.69,75492.28,0.01,0.01557,1e-05,2.55164]
[1776695659771,56.69,75506.04,0.01,0.01572,1e-05,2.5729]
[1776695665482,56.69,75506.85,0.01,0.01574,1e-05,2.5756]
[1776695667536,56.69,75499.46,0.01,0.01566,1e-05,2.56456]
[1776695673676,56.7,75491.68,0.01,0.01558,1e-05,2.55244]
[1776695677818,56.71,75512.71,0.01,0.01581,1e-05,2.58583]
[1776695678647,56.71,75512.71,0.01,0.01581,1e-05,2.58583]
[1776695684616,56.71,75522.95,0.01,0.01593,1e-05,2.60305]
[1776695689588,56.72,75520.66,0.01,0.01591,1e-05,2.6003]
[1776695689680,56.72,75507.58,0.01,0.01578,1e-05,2.5804]
[1776695693408,56.72,75516.18,0.01,0.01587,1e-05,2.59426]
[1776695694891,56.72,75537.15,0.01,0.0161,1e-05,2.62707]
[1776695700730,56.73,75543.13,0.01,0.01617,1e-05,2.63714]
[1776695705765,56.73,75545.25,0.01,0.0162,1e-05,2.6411]
[1776695708042,56.73,75558.15,0.01,0.01634,1e-05,2.66149]
[1776695709470,56.73,75558.15,0.01,0.01634,1e-05,2.66158]
[1776695709794,56.73,75560.61,0.01,0.01637,1e-05,2.66552]
[1776695712684,56.73,75553.66,0.01,0.0163,1e-05,2.6548]
[1776695712815,56.73,75551.93,0.01,0.01628,1e-05,2.65219]
[1776695714830,56.73,75535.3,0.01,0.0161,1e-05,2.62652]
[1776695715813,56.73,75535.3,0.01,0.0161,1e-05,2.62652]
[1776695719768,56.74,75517.06,0.01,0.01591,1e-05,2.59899]
[1776695724921,56.74,75508.76,0.01,0.01583,1e-05,2.58742]
[1776695728199,56.75,75494.98,0.01,0.01568,1e-05,2.56702]
[1776695733268,56.75,75493.96,0.01,0.01567,1e-05,2.56451]
[1776695734991,56.75,75470.22,0.01,0.01542,1e-05,2.52925]
[1776695738595,56.76,75462.6,0.01,0.01535,1e-05,2.51868]
[1776695743047,56.77,75449.5,0.01,0.01523,1e-05,2.50063]
[1776695748349,56.77,75441.05,0.01,0.01515,1e-05,2.48978]
[1776695754133,56.78,75452.04,0.01,0.01528,1e-05,2.50834]
[1776695757496,56.79,75452.73,0.01,0.01529,1e-05,2.51037]
[1776695762195,56.8,75464.99,0.01,0.01543,1e-05,2.53042]
[1776695763582,56.8,75467.87,0.01,0.01547,1e-05,2.53507]
[1776695767272,56.8,75476.6,0.01,0.01556,1e-05,2.54913]
[1776695768580,56.8,75471.87,0.01,0.01552,1e-05,2.54247]
[1776695774051,56.81,75469.85,0.01,0.01551,1e-05,2.54082]
[1776695775287,56.81,75486.28,0.01,0.01568,1e-05,2.56632]
[1776695780323,56.82,75494.05,0.01,0.01577,1e-05,2.57928]
[1776695780452,56.82,75494.05,0.01,0.01577,1e-05,2.57928]
[1776695781348,56.82,75494.05,0.01,0.01577,1e-05,2.57928]
[1776695783345,56.82,75506.75,0.01,0.01591,1e-05,2.5994]
[1776695785356,56.82,75492.3,0.01,0.01576,1e-05,2.57762]
[1776695787535,56.83,75488.2,0.01,0.01572,1e-05,2.57181]
[1776695793437,56.83,75474.21,0.01,0.01557,1e-05,2.55015]
[1776695797445,56.84,75488.02,0.01,0.01573,1e-05,2.57241]
[1776695798707,56.84,75476.63,0.01,0.01561,1e-05,2.55529]
[1776695804495,56.85,75478.55,0.01,0.01564,1e-05,2.55971]
[1776695809531,56.85,75474.98,0.01,0.01561,1e-05,2.55547]
[1776695810914,56.85,75474.98,0.01,0.01561,1e-05,2.55547]
[1776695810938,56.85,75486.75,0.01,0.01574,1e-05,2.57362]
[1776695813614,56.86,75491.04,0.01,0.01579,1e-05,2.58059]
[1776695818564,56.86,75484.31,0.01,0.01572,1e-05,2.57138]
[1776695823642,56.87,75499.15,0.01,0.01589,1e-05,2.59534]
[1776695827325,56.87,75501.31,0.01,0.01591,1e-05,2.59901]
[1776695829057,56.87,75477.17,0.01,0.01566,1e-05,2.56267]
[1776695832952,56.87,75482.17,0.01,0.01572,1e-05,2.571]
[1776695832953,56.87,75494.28,0.01,0.01585,1e-05,2.58975]
[1776695836316,56.88,75497.51,0.01,0.01589,1e-05,2.59508]
[1776695836330,56.88,75504.43,0.01,0.01596,1e-05,2.60591]
[1776695837734,56.88,75519.92,0.01,0.01613,1e-05,2.63016]
[1776695838936,56.88,75535.97,0.01,0.01631,1e-05,2.65526]
[1776695844784,56.88,75538.79,0.01,0.01634,1e-05,2.66008]
[1776695849086,56.88,75552.16,0.01,0.01649,1e-05,2.68131]
[1776695854865,56.88,75566.0,0.01,0.01663,1e-05,2.7013]
[1776695859892,56.88,75568.42,0.01,0.01666,1e-05,2.70517]
[1776695864925,56.88,75567.49,0.01,0.01665,1e-05,2.70366]
[1776695869960,56.88,75568.79,0.01,0.01667,1e-05,2.70575]
[1776695873988,56.88,75557.31,0.01,0.01654,1e-05,2.68764]
[1776695879306,56.88,75560.45,0.01,0.01657,1e-05,2.69269]
[1776695884341,56.88,75554.03,0.01,0.0165,1e-05,2.68268]
[1776695886146,56.88,75544.86,0.01,0.0164,1e-05,2.66838]
[1776695886325,56.88,75544.86,0.01,0.0164,1e-05,2.66838]
[1776695886560,56.88,75533.63,0.01,0.01628,1e-05,2.65089]
[1776695888713,56.89,75530.24,0.01,0.01624,1e-05,2.64581]
[1776695889231,56.89,75530.24,0.01,0.01624,1e-05,2.64581]
[1776695889831,56.89,75533.48,0.01,0.01628,1e-05,2.65097]
[1776695890106,56.89,75533.48,0.01,0.01628,1e-05,2.65106]
[1776695895141,56.89,75518.0,0.01,0.01612,1e-05,2.62752]
[1776695898162,56.89,75501.69,0.01,0.01594,1e-05,2.60277]
[1776695903200,56.9,75505.75,0.01,0.01599,1e-05,2.60986]
[1776695906219,56.9,75520.82,0.01,0.01616,1e-05,2.63363]
[1776695911265,56.9,75514.72,0.01,0.01609,1e-05,2.62279]
[1776695912701,56.9,75520.78,0.01,0.01615,1e-05,2.63246]
[1776695913274,56.9,75524.62,0.01,0.0162,1e-05,2.63855]
[1776695913923,56.9,75524.62,0.01,0.0162,1e-05,2.63855]
[1776695914282,56.9,75536.25,0.01,0.01632,1e-05,2.65681]
[1776695916355,56.9,75537.26,0.01,0.01634,1e-05,2.65846]
[1776695916376,56.9,75529.54,0.01,0.01625,1e-05,2.64648]
[1776695917578,56.9,75529.54,0.01,0.01625,1e-05,2.64648]
[1776695917615,56.9,75526.48,0.01,0.01622,1e-05,2.6418]
[1776695923343,56.91,75532.17,0.01,0.01629,1e-05,2.65124]
[1776695925149,56.91,75529.57,0.01,0.01626,1e-05,2.64728]
[1776695925360,56.91,75529.57,0.01,0.01626,1e-05,2.64728]
[1776695927372,56.91,75510.74,0.01,0.01606,1e-05,2.61835]
[1776695930392,56.91,75525.98,0.01,0.01622,1e-05,2.64242]
[1776695933412,56.91,75537.77,0.01,0.01636,1e-05,2.66111]
[1776695933690,56.91,75537.77,0.01,0.01636,1e-05,2.66111]
[1776695934544,56.91,75539.34,0.01,0.01637,1e-05,2.66364]
[1776695939423,56.91,75536.12,0.01,0.01634,1e-05,2.65889]
[1776695939455,56.91,75537.77,0.01,0.01636,1e-05,2.66155]
[1776695941469,56.91,75525.07,0.01,0.01622,1e-05,2.64187]
[1776695943483,56.91,75512.18,0.01,0.01608,1e-05,2.62207]
[1776695947559,56.92,75501.88,0.01,0.01597,1e-05,2.60662]
[1776695947578,56.92,75490.16,0.01,0.01585,1e-05,2.58877]
[1776695953553,56.92,75484.86,0.01,0.0158,1e-05,2.58178]
[1776695958588,56.93,75495.27,0.01,0.01592,1e-05,2.59871]
[1776695963623,56.93,75491.42,0.01,0.01588,1e-05,2.59368]
[1776695968658,56.94,75494.87,0.01,0.01593,1e-05,2.59984]
[1776695973699,56.94,75486.62,0.01,0.01583,1e-05,2.58615]
[1776695975708,56.94,75474.9,0.01,0.01571,1e-05,2.56864]
[1776695981642,56.95,75473.81,0.01,0.01571,1e-05,2.56808]
[1776695986807,56.95,75487.38,0.01,0.01586,1e-05,2.59005]
[1776695991846,56.96,75498.83,0.01,0.01599,1e-05,2.60848]
[1776695993107,56.96,75484.45,0.01,0.01584,1e-05,2.58671]
[1776695994867,56.96,75466.96,0.01,0.01566,1e-05,2.56045]
[1776696000191,56.96,75468.77,0.01,0.01568,1e-05,2.56435]
[1776696005947,56.97,75460.31,0.01,0.0156,1e-05,2.55291]
[1776696010996,56.98,75450.42,0.01,0.01551,1e-05,2.53892]
[1776696013010,56.98,75435.6,0.01,0.01536,1e-05,2.51747]
[1776696015163,56.98,75451.25,0.01,0.01552,1e-05,2.54131]
[1776696020685,56.99,75457.99,0.01,0.0156,1e-05,2.55252]
[1776696023354,56.99,75441.81,0.01,0.01544,1e-05,2.52912]
[1776696029145,57.0,75417.63,0.01,0.0152,1e-05,2.49467]
[1776696031178,57.0,75408.32,0.01,0.0151,1e-05,2.48004]
[1776696034165,57.01,75389.32,0.01,0.01491,1e-05,2.45316]
[1776696039206,57.02,75391.85,0.01,0.01495,1e-05,2.45889]
[1776696044255,57.03,75387.34,0.01,0.01492,1e-05,2.45428]
[1776696048265,57.04,75400.19,0.01,0.01506,1e-05,2.47475]
[1776696050482,57.04,75379.2,0.01,0.01485,1e-05,2.44426]
[1776696052412,57.04,75362.88,0.01,0.01469,1e-05,2.42123]
[1776696055339,57.04,75350.55,0.01,0.01457,1e-05,2.40378]
[1776696056344,57.04,75337.72,0.01,0.01445,1e-05,2.3853]
[1776696061374,57.04,75333.96,0.01,0.01441,1e-05,2.37996]
[1776696062849,57.04,75333.96,0.01,0.01441,1e-05,2.37996]
[1776696063402,57.04,75322.63,0.01,0.0143,1e-05,2.36381]
[1776696064418,57.04,75284.33,0.01,0.01393,1e-05,2.30969]
[1776696065423,57.04,75264.41,0.01,0.01374,1e-05,2.28192]
[1776696066431,57.04,75249.78,0.01,0.01359,1e-05,2.26008]
[1776696067439,57.03,75232.29,0.01,0.01342,1e-05,2.2347]
[1776696072473,57.01,75250.26,0.01,0.01356,1e-05,2.25617]
[1776696075526,57.01,75226.59,0.01,0.01333,1e-05,2.22242]
[1776696080829,56.99,75247.88,0.01,0.0135,1e-05,2.24771]
[1776696083573,56.98,75271.56,0.01,0.01371,1e-05,2.27838]
[1776696088901,56.96,75271.37,0.01,0.01369,1e-05,2.27521]
[1776696089618,56.95,75245.66,0.01,0.01344,1e-05,2.23839]
[1776696090901,56.95,75226.6,0.01,0.01326,1e-05,2.21179]
[1776696096683,56.94,75226.61,0.01,0.01323,1e-05,2.20712]
[1776696101768,56.93,75233.59,0.01,0.01328,1e-05,2.21542]
[1776696106797,56.91,75228.64,0.01,0.01321,1e-05,2.20506]
[1776696111845,56.89,75229.1,0.01,0.01319,1e-05,2.20213]
[1776696113860,56.89,75212.39,0.01,0.01303,1e-05,2.17849]
[1776696118892,56.87,75209.28,0.01,0.01299,1e-05,2.17158]
[1776696123931,56.86,75231.39,0.01,0.01317,1e-05,2.19917]
[1776696124937,56.86,75250.51,0.01,0.01334,1e-05,2.22455]
[1776696128970,56.85,75263.64,0.01,0.01345,1e-05,2.23991]
[1776696134005,56.83,75264.48,0.01,0.01343,1e-05,2.23712]
[1776696139040,56.81,75272.55,0.01,0.01348,1e-05,2.24487]
[1776696141779,56.81,75268.03,0.01,0.01343,1e-05,2.23799]
[1776696142066,56.8,75241.84,0.01,0.01319,1e-05,2.20164]
[1776696142743,56.8,75241.84,0.01,0.01319,1e-05,2.20164]
[1776696143075,56.8,75237.15,0.01,0.01314,1e-05,2.19472]
[1776696144311,56.79,75242.0,0.01,0.01318,1e-05,2.20012]
[1776696144429,56.79,75242.0,0.01,0.01318,1e-05,2.20012]
[1776696146893,56.79,75249.09,0.01,0.01324,1e-05,2.20913]
[1776696146958,56.79,75262.33,0.01,0.01336,1e-05,2.22654]
[1776696151390,56.77,75250.81,0.01,0.01322,1e-05,2.20606]
[1776696154153,56.76,75263.41,0.01,0.01332,1e-05,2.22139]
[1776696159188,56.75,75253.8,0.01,0.01321,1e-05,2.20534]
[1776696164222,56.73,75260.1,0.01,0.01325,1e-05,2.21096]
[1776696166237,56.73,75271.59,0.01,0.01335,1e-05,2.22542]
[1776696171531,56.71,75278.58,0.01,0.01339,1e-05,2.23193]
[1776696173445,56.71,75278.58,0.01,0.01339,1e-05,2.2313]
[1776696173607,56.71,75278.58,0.01,0.01339,1e-05,2.2313]
[1776696174030,56.71,75278.58,0.01,0.01339,1e-05,2.2313]
[1776696174059,56.7,75277.42,0.01,0.01337,1e-05,2.22909]
[1776696175469,56.7,75277.42,0.01,0.01337,1e-05,2.22847]
[1776696175564,56.7,75290.68,0.01,0.01349,1e-05,2.24606]
[1776696181601,56.68,75296.61,0.01,0.01352,1e-05,2.25032]
[1776696186706,56.66,75287.98,0.01,0.01342,1e-05,2.23581]
[1776696186727,56.66,75291.67,0.01,0.01345,1e-05,2.24025]
[1776696188576,56.66,75291.67,0.01,0.01344,1e-05,2.23961]
[1776696188608,56.66,75285.79,0.01,0.01339,1e-05,2.2314]
[1776696194439,56.64,75284.29,0.01,0.01335,1e-05,2.22609]
[1776696199490,56.63,75284.29,0.01,0.01333,1e-05,2.22299]
[1776696201136,56.62,75256.39,0.01,0.01307,1e-05,2.18446]
[1776696206526,56.61,75255.83,0.01,0.01304,1e-05,2.18037]
[1776696211843,56.59,75268.83,0.01,0.01313,1e-05,2.19359]
[1776696217603,56.57,75268.09,0.01,0.0131,1e-05,2.18922]
[1776696222831,56.56,75268.21,0.01,0.01309,1e-05,2.18725]
[1776696222896,56.56,75280.99,0.01,0.0132,1e-05,2.20405]
[1776696225028,56.56,75292.54,0.01,0.0133,1e-05,2.2187]
[1776696226669,56.55,75305.04,0.01,0.01341,1e-05,2.23466]
[1776696231989,56.53,75309.05,0.01,0.01342,1e-05,2.23704]
[1776696237746,56.51,75305.1,0.01,0.01336,1e-05,2.22788]
[1776696242843,56.5,75313.38,0.01,0.01342,1e-05,2.23619]
[1776696248838,56.48,75311.13,0.01,0.01337,1e-05,2.22946]
[1776696253872,56.47,75314.59,0.01,0.01338,1e-05,2.23118]
[1776696259077,56.45,75320.17,0.01,0.01342,1e-05,2.23642]
[1776696259159,56.45,75333.91,0.01,0.01354,1e-05,2.2548]
[1776696262212,56.41,75348.53,0.01,0.01362,1e-05,2.26726]
[1776696263944,56.37,75366.21,0.01,0.01374,1e-05,2.2847]
[1776696268987,56.36,75365.33,0.01,0.01371,1e-05,2.27996]
[1776696274026,56.34,75367.7,0.01,0.0137,1e-05,2.27803]
[1776696279061,56.32,75370.46,0.01,0.0137,1e-05,2.27846]
[1776696284096,56.3,75372.34,0.01,0.01369,1e-05,2.27767]
[1776696289135,56.29,75368.04,0.01,0.01363,1e-05,2.26827]
[1776696294171,56.27,75364.08,0.01,0.01357,1e-05,2.25948]
[1776696299207,56.26,75354.03,0.01,0.01345,1e-05,2.24235]
[1776696302228,56.25,75342.71,0.01,0.01333,1e-05,2.22489]
[1776696307266,56.23,75345.89,0.01,0.01334,1e-05,2.22642]
[1776696312309,56.22,75346.48,0.01,0.01333,1e-05,2.22433]
[1776696317341,56.2,75342.88,0.01,0.01328,1e-05,2.21652]
[1776696322648,56.19,75333.86,0.01,0.01317,1e-05,2.20085]
[1776696328423,56.17,75327.42,0.01,0.01309,1e-05,2.1894]
[1776696333459,56.16,75331.95,0.01,0.01311,1e-05,2.1914]
[1776696338493,56.15,75333.27,0.01,0.0131,1e-05,2.19056]
[1776696343532,56.13,75326.33,0.01,0.01301,1e-05,2.17812]
[1776696347560,56.12,75342.66,0.01,0.01315,1e-05,2.19843]
[1776696349583,56.12,75353.96,0.01,0.01325,1e-05,2.21288]
[1776696354611,56.1,75349.51,0.01,0.01319,1e-05,2.20408]
[1776696359645,56.09,75339.73,0.01,0.01308,1e-05,2.18816]
[1776696362940,56.08,75362.78,0.01,0.01329,1e-05,2.21824]
[1776696369240,56.07,75372.29,0.01,0.01335,1e-05,2.22857]
[1776696374761,56.05,75372.58,0.01,0.01333,1e-05,2.22485]
[1776696376771,56.04,75361.13,0.01,0.01321,1e-05,2.20795]
[1776696378786,56.04,75346.4,0.01,0.01307,1e-05,2.18672]
[1776696383821,56.02,75354.91,0.01,0.01313,1e-05,2.19582]
[1776696387852,56.01,75343.18,0.01,0.01301,1e-05,2.17776]
[1776696389869,56.01,75322.42,0.01,0.01281,1e-05,2.14872]
[1776696394901,56.0,75313.26,0.01,0.01271,1e-05,2.13267]
[1776696399938,55.99,75315.29,0.01,0.01271,1e-05,2.13336]
[1776696404976,55.98,75314.52,0.01,0.01269,1e-05,2.13032]
[1776696410013,55.97,75317.21,0.01,0.0127,1e-05,2.13192]
[1776696415048,55.96,75318.23,0.01,0.0127,1e-05,2.1313]
[1776696420086,55.95,75331.11,0.01,0.0128,1e-05,2.14653]
[1776696425124,55.94,75343.99,0.01,0.0129,1e-05,2.16175]
[1776696427137,55.93,75358.61,0.01,0.01303,1e-05,2.18068]
[1776696432173,55.92,75359.97,0.01,0.01302,1e-05,2.18006]
[1776696437208,55.91,75367.02,0.01,0.01307,1e-05,2.1872]
[1776696442242,55.89,75368.79,0.01,0.01307,1e-05,2.18708]
[1776696445264,55.89,75346.43,0.01,0.01285,1e-05,2.15519]
[1776696448285,55.88,75331.53,0.01,0.01271,1e-05,2.1338]
[1776696451305,55.87,75322.27,0.01,0.01261,1e-05,2.11858]
[1776696456341,55.86,75320.79,0.01,0.01258,1e-05,2.11477]
[1776696461378,55.85,75322.04,0.01,0.01258,1e-05,2.11461]
[1776696463392,55.85,75308.15,0.01,0.01245,1e-05,2.09547]
[1776696464400,55.85,75293.01,0.01,0.01232,1e-05,2.07519]
[1776696469436,55.84,75282.75,0.01,0.01222,1e-05,2.06039]
[1776696472461,55.84,75268.28,0.01,0.01209,1e-05,2.04079]
[1776696477490,55.83,75268.56,0.01,0.01208,1e-05,2.04007]
[1776696482525,55.82,75277.63,0.01,0.01215,1e-05,2.05066]
[1776696486594,55.82,75266.08,0.01,0.01204,1e-05,2.03449]
[1776696488223,55.82,75253.83,0.01,0.01194,1e-05,2.01849]
[1776696490651,55.81,75237.36,0.01,0.01179,1e-05,1.99691]
[1776696495663,55.81,75245.01,0.01,0.01185,1e-05,2.00586]
[1776696500698,55.81,75252.47,0.01,0.01191,1e-05,2.01456]
[1776696505733,55.8,75241.2,0.01,0.01181,1e-05,1.99929]
[1776696510768,55.8,75248.62,0.01,0.01187,1e-05,2.00794]
[1776696512784,55.8,75239.5,0.01,0.01178,1e-05,1.99439]
[1776696514048,55.79,75262.49,0.01,0.01197,1e-05,2.02369]
[1776696515805,55.79,75276.16,0.01,0.01209,1e-05,2.04099]
[1776696520839,55.79,75274.03,0.01,0.01206,1e-05,2.03706]
[1776696524119,55.78,75289.51,0.01,0.01219,1e-05,2.05647]
[1776696529909,55.77,75299.19,0.01,0.01226,1e-05,2.06749]
[1776696534943,55.77,75298.69,0.01,0.01225,1e-05,2.06538]
[1776696539981,55.76,75295.4,0.01,0.01221,1e-05,2.05966]
[1776696544258,55.75,75312.69,0.01,0.01236,1e-05,2.08123]
[1776696550061,55.74,75318.95,0.01,0.0124,1e-05,2.08762]
[1776696551067,55.74,75332.11,0.01,0.01251,1e-05,2.10474]
[1776696556101,55.73,75336.31,0.01,0.01254,1e-05,2.10856]
[1776696562146,55.72,75324.78,0.01,0.01242,1e-05,2.09123]
[1776696564398,55.72,75312.61,0.01,0.01231,1e-05,2.07454]
[1776696570204,55.71,75318.71,0.01,0.01235,1e-05,2.08084]
[1776696574468,55.7,75336.06,0.01,0.01249,1e-05,2.10092]
[1776696579266,55.69,75353.19,0.01,0.01263,1e-05,2.12211]
[1776696583504,55.69,75365.55,0.01,0.01273,1e-05,2.13726]
[1776696587324,55.68,75392.51,0.01,0.01297,1e-05,2.17227]
[1776696590345,55.67,75409.56,0.01,0.01312,1e-05,2.19427]
[1776696594613,55.66,75421.17,0.01,0.01321,1e-05,2.20829]
[1776696600428,55.65,75416.02,0.01,0.01314,1e-05,2.19818]
[1776696605451,55.64,75419.15,0.01,0.01316,1e-05,2.2005]
[1776696605543,55.64,75432.64,0.01,0.01328,1e-05,2.21868]
[1776696611527,55.62,75428.18,0.01,0.01322,1e-05,2.20925]
[1776696614554,55.61,75411.27,0.01,0.01305,1e-05,2.18392]
[1776696615559,55.61,75399.23,0.01,0.01293,1e-05,2.167]
[1776696620587,55.6,75406.82,0.01,0.01299,1e-05,2.17562]
[1776696625640,55.59,75380.77,0.01,0.01273,1e-05,2.13799]
[1776696627651,55.58,75368.44,0.01,0.01262,1e-05,2.12063]
[1776696632673,55.57,75362.06,0.01,0.01254,1e-05,2.10872]
[1776696637710,55.57,75357.4,0.01,0.01249,1e-05,2.1009]
[1776696641738,55.56,75370.38,0.01,0.01259,1e-05,2.11697]
[1776696646772,55.55,75369.72,0.01,0.01258,1e-05,2.11436]
[1776696651808,55.54,75361.6,0.01,0.01249,1e-05,2.10185]
[1776696656846,55.53,75367.27,0.01,0.01253,1e-05,2.10779]
[1776696661887,55.52,75357.62,0.01,0.01243,1e-05,2.09298]
[1776696664532,55.52,75353.38,0.01,0.01239,1e-05,2.08676]
[1776696664972,55.52,75322.26,0.01,0.01211,1e-05,2.04562]
[1776696666025,55.52,75267.04,0.01,0.01164,1e-05,1.97454]
[1776696666048,55.52,75267.04,0.01,0.01164,1e-05,1.97454]
[1776696666730,55.52,75267.04,0.01,0.01164,1e-05,1.97454]
[1776696667028,55.52,75194.16,0.01,0.01104,1e-05,1.88373]
[1776696668014,55.52,75133.38,0.01,0.01056,1e-05,1.81043]
[1776696668658,55.52,75133.38,0.01,0.01056,1e-05,1.81043]
[1776696668676,55.52,75133.38,0.01,0.01056,1e-05,1.81043]
[1776696668989,55.52,75109.07,0.01,0.01037,1e-05,1.78181]
[1776696669988,55.52,75154.48,0.01,0.01072,1e-05,1.83556]
[1776696670543,55.52,75154.48,0.01,0.01072,1e-05,1.83556]
[1776696670995,55.52,75155.14,0.01,0.01073,1e-05,1.83635]
[1776696672010,55.52,75141.28,0.01,0.01062,1e-05,1.8198]
[1776696674573,55.52,75131.03,0.01,0.01054,1e-05,1.80827]
[1776696675072,55.52,75092.93,0.01,0.01025,1e-05,1.76363]
[1776696675592,55.52,75092.93,0.01,0.01025,1e-05,1.76363]
[1776696676064,55.52,75067.93,0.01,0.01006,1e-05,1.73482]
[1776696677069,55.53,75028.76,0.01,0.00978,1e-05,1.69113]
[1776696679110,55.53,75014.79,0.01,0.00968,1e-05,1.67628]
[1776696682136,55.53,75062.03,0.01,0.01003,1e-05,1.72997]
[1776696684198,55.53,75082.36,0.01,0.01019,1e-05,1.75365]
[1776696685454,55.54,75106.7,0.01,0.01037,1e-05,1.78217]
[1776696688215,55.54,75091.48,0.01,0.01026,1e-05,1.76492]
[1776696689407,55.54,75073.59,0.01,0.01013,1e-05,1.7448]
[1776696690672,55.54,75073.59,0.01,0.01013,1e-05,1.7448]
[1776696690743,55.54,75074.0,0.01,0.01013,1e-05,1.74557]
[1776696691217,55.54,75074.0,0.01,0.01013,1e-05,1.74557]
[1776696691707,55.54,75074.0,0.01,0.01013,1e-05,1.74557]
[1776696692052,55.54,75121.74,0.01,0.01049,1e-05,1.79968]
[1776696692854,55.54,75121.74,0.01,0.01049,1e-05,1.79968]
[1776696692936,55.54,75113.08,0.01,0.01042,1e-05,1.7897]
[1776696694699,55.55,75114.53,0.01,0.01044,1e-05,1.79162]
[1776696694969,55.55,75110.39,0.01,0.0104,1e-05,1.78698]
[1776696695405,55.55,75110.39,0.01,0.0104,1e-05,1.78698]
[1776696695413,55.55,75104.63,0.01,0.01036,1e-05,1.78024]
[1776696696410,55.55,75121.59,0.01,0.01049,1e-05,1.80037]
[1776696698346,55.55,75144.23,0.01,0.01067,1e-05,1.82763]
[1776696700340,55.55,75158.41,0.01,0.01078,1e-05,1.84474]
[1776696701509,55.55,75158.41,0.01,0.01078,1e-05,1.84474]
[1776696701628,55.55,75150.18,0.01,0.01072,1e-05,1.83521]
[1776696702437,55.55,75150.18,0.01,0.01072,1e-05,1.83521]
[1776696702441,55.55,75138.36,0.01,0.01063,1e-05,1.8211]
[1776696703399,55.55,75138.36,0.01,0.01063,1e-05,1.8211]
[1776696703645,55.55,75141.88,0.01,0.01066,1e-05,1.82541]
[1776696704387,55.55,75141.88,0.01,0.01066,1e-05,1.82541]
[1776696704488,55.55,75152.38,0.01,0.01074,1e-05,1.8381]
[1776696705711,55.56,75171.14,0.01,0.01089,1e-05,1.86082]
[1776696707914,55.56,75197.69,0.01,0.0111,1e-05,1.89338]
[1776696710426,55.56,75170.87,0.01,0.01089,1e-05,1.86074]
[1776696714374,55.56,75166.86,0.01,0.01086,1e-05,1.85616]
[1776696714509,55.56,75156.79,0.01,0.01078,1e-05,1.84403]
[1776696718561,55.56,75138.33,0.01,0.01064,1e-05,1.82245]
[1776696723561,55.57,75146.36,0.01,0.01071,1e-05,1.83279]
[1776696725808,55.57,75132.25,0.01,0.0106,1e-05,1.81627]
[1776696727599,55.57,75119.37,0.01,0.0105,1e-05,1.8014]
[1776696728602,55.57,75106.06,0.01,0.0104,1e-05,1.78576]
[1776696729605,55.57,75093.79,0.01,0.01031,1e-05,1.77163]
[1776696731162,55.57,75076.76,0.01,0.01018,1e-05,1.7524]
[1776696736661,55.58,75078.02,0.01,0.0102,1e-05,1.75532]
[1776696738736,55.58,75092.91,0.01,0.01031,1e-05,1.77306]
[1776696741734,55.59,75118.84,0.01,0.01052,1e-05,1.80365]
[1776696742717,55.59,75131.8,0.01,0.01062,1e-05,1.81935]
[1776696747761,55.59,75135.59,0.01,0.01065,1e-05,1.82457]
[1776696752801,55.59,75148.06,0.01,0.01075,1e-05,1.83847]
[1776696757860,55.6,75156.36,0.01,0.01082,1e-05,1.84916]
[1776696762910,55.6,75149.1,0.01,0.01076,1e-05,1.8409]
[1776696767937,55.61,75135.66,0.01,0.01066,1e-05,1.82563]
[1776696771969,55.61,75148.66,0.01,0.01077,1e-05,1.84176]
[1776696776031,55.61,75132.34,0.01,0.01064,1e-05,1.82282]
[1776696781046,55.62,75137.81,0.01,0.01069,1e-05,1.83013]
[1776696782052,55.62,75149.57,0.01,0.01078,1e-05,1.84432]
[1776696783058,55.62,75166.8,0.01,0.01092,1e-05,1.8651]
[1776696788091,55.62,75171.43,0.01,0.01096,1e-05,1.8712]
[1776696789099,55.62,75185.52,0.01,0.01108,1e-05,1.88842]
[1776696790681,55.62,75184.01,0.01,0.01106,1e-05,1.88662]
[1776696791116,55.62,75172.15,0.01,0.01097,1e-05,1.87223]
[1776696795143,55.62,75160.32,0.01,0.01088,1e-05,1.85822]
[1776696800179,55.63,75142.6,0.01,0.01074,1e-05,1.83741]
[1776696805216,55.63,75135.4,0.01,0.01069,1e-05,1.82946]
[1776696807500,55.63,75126.44,0.01,0.01062,1e-05,1.81909]
[1776696808242,55.63,75125.09,0.01,0.01061,1e-05,1.81764]
[1776696810251,55.63,75110.49,0.01,0.0105,1e-05,1.80074]
[1776696812826,55.64,75111.29,0.01,0.0105,1e-05,1.80058]
[1776696813281,55.64,75113.01,0.01,0.01051,1e-05,1.80278]
[1776696815285,55.64,75127.05,0.01,0.01062,1e-05,1.8197]
[1776696820320,55.64,75127.08,0.01,0.01063,1e-05,1.82051]
[1776696825355,55.65,75123.85,0.01,0.01061,1e-05,1.81744]
[1776696830390,55.65,75118.92,0.01,0.01058,1e-05,1.81245]
[1776696832404,55.65,75131.53,0.01,0.01068,1e-05,1.82773]
[1776696837439,55.66,75135.56,0.01,0.01071,1e-05,1.83324]
[1776696840463,55.66,75123.13,0.01,0.01062,1e-05,1.81885]
[1776696843376,55.66,75123.45,0.01,0.01062,1e-05,1.81939]
[1776696843430,55.66,75119.54,0.01,0.01059,1e-05,1.81491]
[1776696843685,55.66,75119.54,0.01,0.01059,1e-05,1.81491]
[1776696844303,55.66,75103.39,0.01,0.01047,1e-05,1.79602]
[1776696845530,55.66,75079.98,0.01,0.01029,1e-05,1.76869]
[1776696847267,55.66,75079.98,0.01,0.01029,1e-05,1.76869]
[1776696847307,55.66,75087.6,0.01,0.01035,1e-05,1.77771]
[1776696847634,55.66,75087.6,0.01,0.01035,1e-05,1.77771]
[1776696847718,55.66,75086.83,0.01,0.01034,1e-05,1.77682]
[1776696849583,55.66,75071.9,0.01,0.01023,1e-05,1.7595]
[1776696854602,55.67,75066.39,0.01,0.0102,1e-05,1.75501]
[1776696856945,55.68,75078.7,0.01,0.0103,1e-05,1.7697]
[1776696863219,55.68,75069.75,0.01,0.01024,1e-05,1.76044]
[1776696869242,55.69,75068.42,0.01,0.01024,1e-05,1.7602]
[1776696869315,55.69,75037.47,0.01,0.01001,1e-05,1.72498]
[1776696874774,55.7,75032.08,0.01,0.00997,1e-05,1.7192]
[1776696879821,55.71,75037.55,0.01,0.01002,1e-05,1.72694]
[1776696883850,55.72,75020.6,0.01,0.0099,1e-05,1.70901]
[1776696884853,55.72,75007.17,0.01,0.00981,1e-05,1.69427]
[1776696889888,55.73,75009.79,0.01,0.00984,1e-05,1.69894]
[1776696894928,55.74,74997.91,0.01,0.00976,1e-05,1.6874]
[1776696897242,55.75,75022.48,0.01,0.00995,1e-05,1.71571]
[1776696898968,55.75,75038.27,0.01,0.01007,1e-05,1.73429]
[1776696902985,55.76,75025.05,0.01,0.00998,1e-05,1.72038]
[1776696904999,55.76,75010.89,0.01,0.00988,1e-05,1.705]
[1776696907313,55.76,74997.17,0.01,0.00978,1e-05,1.69028]
[1776696910034,55.77,75010.25,0.01,0.00989,1e-05,1.70597]
[1776696912047,55.77,74994.84,0.01,0.00978,1e-05,1.68935]
[1776696917399,55.78,75011.08,0.01,0.00991,1e-05,1.70922]
[1776696919099,55.79,74985.25,0.01,0.00972,1e-05,1.68089]
[1776696924139,55.8,74973.8,0.01,0.00965,1e-05,1.66993]
[1776696927468,55.8,74987.42,0.01,0.00976,1e-05,1.68615]
[1776696933206,55.82,74980.75,0.01,0.00972,1e-05,1.67943]
[1776696937234,55.82,74967.06,0.01,0.00962,1e-05,1.66537]
[1776696938248,55.83,74943.46,0.01,0.00946,1e-05,1.64029]
[1776696941266,55.84,74956.03,0.01,0.00956,1e-05,1.65535]
[1776696944286,55.84,74942.8,0.01,0.00947,1e-05,1.64213]
[1776696947313,55.85,74956.33,0.01,0.00958,1e-05,1.65817]
[1776696948324,55.85,74974.85,0.01,0.00971,1e-05,1.679]
[1776696951348,55.86,74991.96,0.01,0.00984,1e-05,1.69908]
[1776696956385,55.87,74994.59,0.01,0.00987,1e-05,1.70359]
[1776696961431,55.88,75015.98,0.01,0.01004,1e-05,1.7293]
[1776696966465,55.88,75022.38,0.01,0.0101,1e-05,1.73785]
[1776696968479,55.89,75038.02,0.01,0.01022,1e-05,1.7563]
[1776696973514,55.89,75033.59,0.01,0.01019,1e-05,1.75243]
[1776696975491,55.9,75035.35,0.01,0.01021,1e-05,1.7547]
[1776696975576,55.91,75045.49,0.01,0.0103,1e-05,1.7688]
[1776696976519,55.91,75045.49,0.01,0.0103,1e-05,1.7688]
[1776696976540,55.92,75045.35,0.01,0.01031,1e-05,1.77083]
[1776696978553,55.94,75028.77,0.01,0.01021,1e-05,1.75425]
[1776696983590,55.94,75012.34,0.01,0.01009,1e-05,1.73669]
[1776696987919,55.98,74995.8,0.01,0.01001,1e-05,1.72345]
[1776696994453,56.04,74992.86,0.01,0.01004,1e-05,1.72882]
[1776697000714,56.06,74970.9,0.01,0.00991,1e-05,1.70824]
[1776697003603,56.11,74948.33,0.01,0.0098,1e-05,1.6916]
[1776697004384,56.11,74948.33,0.01,0.0098,1e-05,1.6916]
[1776697004472,56.11,74948.33,0.01,0.0098,1e-05,1.6916]
[1776697004626,56.11,74949.06,0.01,0.00981,1e-05,1.69272]
[1776697005269,56.11,74949.06,0.01,0.00981,1e-05,1.69272]
[1776697005333,56.13,74946.22,0.01,0.00981,1e-05,1.69256]
[1776697005817,56.13,74946.22,0.01,0.00981,1e-05,1.69256]
[1776697006005,56.13,74940.05,0.01,0.00976,1e-05,1.6857]
[1776697011801,56.16,74953.51,0.01,0.00989,1e-05,1.70496]
[1776697012807,56.18,74965.95,0.01,0.01,1e-05,1.72247]
[1776697018141,56.19,74971.05,0.01,0.01005,1e-05,1.7295]
[1776697019874,56.2,74954.67,0.01,0.00995,1e-05,1.71389]
[1776697023896,56.24,74969.69,0.01,0.0101,1e-05,1.73654]
[1776697025911,56.24,74982.34,0.01,0.01019,1e-05,1.75134]
[1776697030237,56.24,74968.85,0.01,0.0101,1e-05,1.73678]
[1776697032972,56.25,74982.33,0.01,0.0102,1e-05,1.75275]
[1776697038010,56.25,74988.98,0.01,0.01026,1e-05,1.76115]
[1776697043051,56.26,74994.45,0.01,0.01031,1e-05,1.76845]
[1776697046072,56.26,75011.09,0.01,0.01044,1e-05,1.7883]
[1776697050108,56.27,75022.86,0.01,0.01053,1e-05,1.80265]
[1776697053131,56.27,75011.84,0.01,0.01044,1e-05,1.78897]
[1776697058161,56.27,75001.63,0.01,0.01037,1e-05,1.77805]
[1776697061186,56.28,74987.04,0.01,0.01027,1e-05,1.76181]
[1776697066221,56.28,74984.91,0.01,0.01026,1e-05,1.76035]
[1776697069242,56.29,74998.46,0.01,0.01036,1e-05,1.77649]
[1776697074276,56.29,75000.21,0.01,0.01038,1e-05,1.77934]
[1776697079314,56.3,75010.95,0.01,0.01047,1e-05,1.7926]
[1776697083352,56.3,74998.31,0.01,0.01038,1e-05,1.77859]
[1776697086371,56.3,74981.31,0.01,0.01025,1e-05,1.75963]
[1776697091409,56.31,74984.2,0.01,0.01028,1e-05,1.76406]
[1776697092414,56.31,74998.6,0.01,0.01039,1e-05,1.78083]
[1776697094427,56.31,74972.05,0.01,0.01019,1e-05,1.75069]
[1776697099462,56.32,74971.37,0.01,0.0102,1e-05,1.75104]
[1776697104497,56.32,74975.18,0.01,0.01023,1e-05,1.75641]
[1776697109532,56.33,74970.78,0.01,0.01021,1e-05,1.75244]
[1776697113563,56.34,74961.82,0.01,0.01014,1e-05,1.74168]
[1776697116593,56.35,74947.54,0.01,0.01005,1e-05,1.72866]
[1776697121706,56.39,74945.24,0.01,0.01007,1e-05,1.73203]
[1776697126670,56.4,74963.96,0.01,0.01022,1e-05,1.75456]
[1776697131703,56.4,74966.93,0.01,0.01025,1e-05,1.75889]
[1776697134726,56.41,74979.05,0.01,0.01035,1e-05,1.77335]
[1776697137747,56.41,74967.28,0.01,0.01026,1e-05,1.76039]
[1776697139761,56.41,74981.74,0.01,0.01037,1e-05,1.77751]
[1776697141775,56.41,74997.28,0.01,0.01049,1e-05,1.79565]
[1776697146841,56.42,74987.43,0.01,0.01042,1e-05,1.78503]
[1776697147856,56.42,75001.9,0.01,0.01053,1e-05,1.802]
[1776697150879,56.42,75015.61,0.01,0.01064,1e-05,1.81844]
[1776697155914,56.42,75014.33,0.01,0.01064,1e-05,1.81751]
[1776697160951,56.43,75018.99,0.01,0.01068,1e-05,1.82356]
[1776697165985,56.43,75020.19,0.01,0.01069,1e-05,1.82546]
[1776697171021,56.43,75013.58,0.01,0.01063,1e-05,1.81671]
[1776697176056,56.44,75007.9,0.01,0.01059,1e-05,1.81058]
[1776697178320,56.44,74992.02,0.01,0.01047,1e-05,1.79248]
[1776697184122,56.44,74999.53,0.01,0.01054,1e-05,1.80195]
[1776697186133,56.44,75016.22,0.01,0.01067,1e-05,1.82173]
[1776697191168,56.45,75014.8,0.01,0.01066,1e-05,1.82062]
[1776697196756,56.45,75013.75,0.01,0.01065,1e-05,1.81984]
[1776697198890,56.45,75045.55,0.01,0.0109,1e-05,1.85784]
[1776697202499,56.45,75046.85,0.01,0.01091,1e-05,1.85948]
[1776697202519,56.45,75083.04,0.01,0.0112,1e-05,1.90313]
[1776697203664,56.45,75083.04,0.01,0.0112,1e-05,1.90313]
[1776697203711,56.45,75085.7,0.01,0.01122,1e-05,1.90633]
[1776697205323,56.45,75071.95,0.01,0.01111,1e-05,1.88961]
[1776697209250,56.45,75075.95,0.01,0.01115,1e-05,1.89444]
[1776697209370,56.45,75075.95,0.01,0.01115,1e-05,1.89444]
[1776697215374,56.45,75059.71,0.01,0.01102,1e-05,1.87486]
[1776697220419,56.45,75068.54,0.01,0.01109,1e-05,1.88559]
[1776697221423,56.45,75083.37,0.01,0.01121,1e-05,1.90355]
[1776697226470,56.45,75085.91,0.01,0.01123,1e-05,1.90657]
[1776697231504,56.45,75076.59,0.01,0.01114,1e-05,1.89355]
[1776697236539,56.45,75082.95,0.01,0.01119,1e-05,1.90122]
[1776697241573,56.45,75095.68,0.01,0.01129,1e-05,1.91658]
[1776697242496,56.45,75095.68,0.01,0.01129,1e-05,1.91658]
[1776697242955,56.45,75095.71,0.01,0.01129,1e-05,1.91657]
[1776697243385,56.45,75095.71,0.01,0.01129,1e-05,1.91657]
[1776697243940,56.45,75096.35,0.01,0.0113,1e-05,1.9173]
[1776697245606,56.45,75084.9,0.01,0.01121,1e-05,1.90327]
[1776697247625,56.45,75058.67,0.01,0.011,1e-05,1.87162]
[1776697252658,56.45,75048.94,0.01,0.01092,1e-05,1.8602]
[1776697257693,56.45,75053.68,0.01,0.01096,1e-05,1.86612]
[1776697261736,56.45,75028.54,0.01,0.01076,1e-05,1.8364]
[1776697264751,56.46,75053.18,0.01,0.01096,1e-05,1.86603]
[1776697266057,56.46,75040.31,0.01,0.01086,1e-05,1.85073]
[1776697271822,56.46,75027.82,0.01,0.01076,1e-05,1.83627]
[1776697272821,56.46,75015.37,0.01,0.01067,1e-05,1.82168]
[1776697274834,56.46,75000.77,0.01,0.01056,1e-05,1.80493]
[1776697279087,56.46,75023.72,0.01,0.01074,1e-05,1.83238]
[1776697284901,56.47,75016.65,0.01,0.01069,1e-05,1.82461]
[1776697289936,56.47,75011.57,0.01,0.01065,1e-05,1.81921]
[1776697294972,56.47,75006.39,0.01,0.01061,1e-05,1.81223]
[1776697298001,56.48,75023.46,0.01,0.01074,1e-05,1.83263]
[1776697301032,56.48,75010.49,0.01,0.01064,1e-05,1.81767]
[1776697305061,56.48,74993.52,0.01,0.01051,1e-05,1.79833]
[1776697307081,56.48,74980.54,0.01,0.01042,1e-05,1.78355]
[1776697309090,56.48,74963.34,0.01,0.01029,1e-05,1.7641]
[1776697314126,56.49,74971.59,0.01,0.01036,1e-05,1.77442]
[1776697316151,56.49,74959.55,0.01,0.01027,1e-05,1.76096]
[1776697319378,56.49,74946.34,0.01,0.01018,1e-05,1.74649]
[1776697325217,56.5,74938.51,0.01,0.01013,1e-05,1.73885]
[1776697328244,56.5,74952.26,0.01,0.01023,1e-05,1.75507]
[1776697333275,56.51,74956.02,0.01,0.01027,1e-05,1.7603]
[1776697338310,56.52,74949.19,0.01,0.01022,1e-05,1.75346]
[1776697343357,56.52,74934.19,0.01,0.01012,1e-05,1.73739]
[1776697345367,56.52,74917.86,0.01,0.01,1e-05,1.71947]
[1776697346372,56.52,74938.06,0.01,0.01015,1e-05,1.74245]
[1776697347378,56.53,74952.69,0.01,0.01026,1e-05,1.75926]
[1776697352416,56.53,74958.43,0.01,0.0103,1e-05,1.76515]
[1776697356442,56.53,74939.8,0.01,0.01017,1e-05,1.74457]
[1776697361478,56.54,74934.74,0.01,0.01013,1e-05,1.7399]
[1776697366518,56.55,74942.05,0.01,0.0102,1e-05,1.74926]
[1776697369083,56.55,74955.37,0.01,0.0103,1e-05,1.76495]
[1776697374156,56.55,74958.93,0.01,0.01033,1e-05,1.76946]
[1776697374576,56.55,74946.41,0.01,0.01024,1e-05,1.75545]
[1776697379805,56.56,74952.58,0.01,0.01029,1e-05,1.76331]
[1776697384652,56.56,74932.86,0.01,0.01015,1e-05,1.74166]
[1776697387675,56.57,74945.07,0.01,0.01024,1e-05,1.75605]
[1776697392708,56.57,74938.89,0.01,0.0102,1e-05,1.74995]
[1776697397744,56.58,74955.94,0.01,0.01034,1e-05,1.77037]
[1776697401890,56.58,74937.82,0.01,0.0102,1e-05,1.75047]
[1776697404807,56.59,74926.33,0.01,0.01012,1e-05,1.738]
[1776697407873,56.59,74923.58,0.01,0.01011,1e-05,1.73529]
[1776697407881,56.59,74922.19,0.01,0.0101,1e-05,1.73372]
[1776697410057,56.59,74909.79,0.01,0.01001,1e-05,1.72021]
[1776697411934,56.59,74900.38,0.01,0.00993,1e-05,1.70827]
[1776697415968,56.58,74886.44,0.01,0.00982,1e-05,1.69118]
[1776697416978,56.58,74871.58,0.01,0.00971,1e-05,1.6746]
[1776697418011,56.58,74836.66,0.01,0.00946,1e-05,1.63649]
[1776697418998,56.58,74823.81,0.01,0.00937,1e-05,1.62257]
[1776697422019,56.57,74811.03,0.01,0.00928,1e-05,1.60864]
[1776697424034,56.57,74787.51,0.01,0.00912,1e-05,1.58369]
[1776697429070,56.57,74784.92,0.01,0.0091,1e-05,1.58074]
[1776697434104,56.57,74794.59,0.01,0.00917,1e-05,1.59038]
[1776697439140,56.57,74806.87,0.01,0.00925,1e-05,1.60302]
[1776697440285,56.57,74828.8,0.01,0.0094,1e-05,1.62627]
[1776697442165,56.57,74846.19,0.01,0.00952,1e-05,1.64474]
[1776697444573,56.56,74848.86,0.01,0.00953,1e-05,1.64732]
[1776697445185,56.56,74846.11,0.01,0.00951,1e-05,1.64419]
[1776697449217,56.57,74859.09,0.01,0.00961,1e-05,1.65981]
[1776697449478,56.57,74859.09,0.01,0.00961,1e-05,1.65981]
[1776697450228,56.57,74872.08,0.01,0.00971,1e-05,1.67435]
[1776697453322,56.57,74873.11,0.01,0.00971,1e-05,1.67485]
[1776697454222,56.57,74873.11,0.01,0.00971,1e-05,1.67485]
[1776697460289,56.57,74873.8,0.01,0.00971,1e-05,1.67476]
[1776697462304,56.56,74858.35,0.01,0.0096,1e-05,1.65748]
[1776697466347,56.56,74833.57,0.01,0.00942,1e-05,1.63007]
[1776697468358,56.56,74813.95,0.01,0.00928,1e-05,1.60891]
[1776697473392,56.55,74828.06,0.01,0.00937,1e-05,1.62209]
[1776697475416,56.55,74814.17,0.01,0.00927,1e-05,1.60712]
[1776697477423,56.55,74802.0,0.01,0.00919,1e-05,1.59411]
[1776697480449,56.55,74782.1,0.01,0.00905,1e-05,1.5731]
[1776697481479,56.55,74768.82,0.01,0.00897,1e-05,1.55929]
[1776697484488,56.55,74728.11,0.01,0.0087,1e-05,1.51764]
[1776697487503,56.55,74750.82,0.01,0.00885,1e-05,1.54077]
[1776697489533,56.55,74763.65,0.01,0.00893,1e-05,1.55403]
[1776697491539,56.55,74786.02,0.01,0.00908,1e-05,1.57727]
[1776697496570,56.55,74797.49,0.01,0.00916,1e-05,1.58905]
[1776697502028,56.55,74802.33,0.01,0.00919,1e-05,1.59391]
[1776697504193,56.55,74822.4,0.01,0.00933,1e-05,1.61511]
[1776697506187,56.55,74862.5,0.01,0.0096,1e-05,1.65795]
[1776697511679,56.54,74854.38,0.01,0.00954,1e-05,1.64815]
[1776697516711,56.54,74864.14,0.01,0.0096,1e-05,1.65795]
[1776697517727,56.54,74877.91,0.01,0.0097,1e-05,1.67298]
[1776697519735,56.53,74866.38,0.01,0.00962,1e-05,1.6598]
[1776697525066,56.53,74861.21,0.01,0.00957,1e-05,1.65353]
[1776697529826,56.52,74885.36,0.01,0.00974,1e-05,1.67891]
[1776697531842,56.52,74875.45,0.01,0.00966,1e-05,1.66623]
[1776697534554,56.52,74857.79,0.01,0.00953,1e-05,1.64632]
[1776697535867,56.51,74839.93,0.01,0.0094,1e-05,1.62697]
[1776697541056,56.51,74834.14,0.01,0.00936,1e-05,1.6202]
[1776697545937,56.51,74847.12,0.01,0.00945,1e-05,1.6337]
[1776697551402,56.51,74847.81,0.01,0.00945,1e-05,1.63398]
[1776697555326,56.5,74825.96,0.01,0.00929,1e-05,1.60991]
[1776697561056,56.5,74834.48,0.01,0.00935,1e-05,1.61858]
[1776697566085,56.5,74853.04,0.01,0.00947,1e-05,1.63799]
[1776697571283,56.49,74859.18,0.01,0.00951,1e-05,1.64409]
[1776697574372,56.49,74811.14,0.01,0.00918,1e-05,1.59243]
[1776697578186,56.49,74826.69,0.01,0.00928,1e-05,1.60867]
[1776697583220,56.49,74821.39,0.01,0.00925,1e-05,1.60262]
[1776697584228,56.49,74809.23,0.01,0.00916,1e-05,1.58979]
[1776697589263,56.48,74820.04,0.01,0.00923,1e-05,1.60095]
[1776697594308,56.48,74813.4,0.01,0.00918,1e-05,1.59231]
[1776697599348,56.48,74804.58,0.01,0.00912,1e-05,1.5829]
[1776697604378,56.48,74807.86,0.01,0.00914,1e-05,1.58619]
[1776697609435,56.48,74812.33,0.01,0.00917,1e-05,1.59071]
[1776697614464,56.48,74838.84,0.01,0.00935,1e-05,1.61848]
[1776697619500,56.47,74842.83,0.01,0.00937,1e-05,1.62223]
[1776697621667,56.47,74865.34,0.01,0.00953,1e-05,1.64625]
[1776697624536,56.47,74844.99,0.01,0.00938,1e-05,1.62395]
[1776697627557,56.47,74832.22,0.01,0.00929,1e-05,1.61013]
[1776697632591,56.47,74839.45,0.01,0.00934,1e-05,1.61733]
[1776697636625,56.47,74827.44,0.01,0.00926,1e-05,1.60429]
[1776697638639,56.46,74807.58,0.01,0.00912,1e-05,1.5832]
[1776697639646,56.46,74786.7,0.01,0.00898,1e-05,1.56134]
[1776697644701,56.46,74791.39,0.01,0.00901,1e-05,1.56629]
[1776697646701,56.46,74776.26,0.01,0.00891,1e-05,1.55065]
[1776697651889,56.47,74770.0,0.01,0.00886,1e-05,1.54305]
[1776697655765,56.47,74751.94,0.01,0.00875,1e-05,1.52477]
[1776697660799,56.47,74744.48,0.01,0.0087,1e-05,1.5175]
[1776697661968,56.47,74729.88,0.01,0.00861,1e-05,1.50292]
[1776697664829,56.47,74716.24,0.01,0.00852,1e-05,1.4896]
[1776697667417,56.47,74734.16,0.01,0.00864,1e-05,1.50785]
[1776697668868,56.48,74756.75,0.01,0.00879,1e-05,1.53152]
[1776697673909,56.48,74749.99,0.01,0.00875,1e-05,1.5247]
[1776697675916,56.48,74775.29,0.01,0.00891,1e-05,1.55063]
[1776697680956,56.48,74773.14,0.01,0.0089,1e-05,1.54841]
[1776697682122,56.48,74797.68,0.01,0.00906,1e-05,1.57387]
[1776697685045,56.48,74823.03,0.01,0.00923,1e-05,1.60051]
[1776697687002,56.48,74837.33,0.01,0.00933,1e-05,1.61571]
[1776697692199,56.48,74834.76,0.01,0.00931,1e-05,1.61297]
[1776697697080,56.48,74816.25,0.01,0.00919,1e-05,1.59335]
[1776697702273,56.48,74823.28,0.01,0.00924,1e-05,1.60078]
[1776697708157,56.48,74820.4,0.01,0.00922,1e-05,1.59773]
[1776697713195,56.48,74827.02,0.01,0.00925,1e-05,1.60337]
[1776697714209,56.48,74842.72,0.01,0.00936,1e-05,1.62008]
[1776697715209,56.48,74859.08,0.01,0.00948,1e-05,1.63764]
[1776697720261,56.48,74859.08,0.01,0.00948,1e-05,1.63764]
[1776697722414,56.48,74835.6,0.01,0.00931,1e-05,1.61248]
[1776697727651,56.48,74825.69,0.01,0.00924,1e-05,1.60196]
[1776697727717,56.48,74847.58,0.01,0.00939,1e-05,1.62528]
[1776697733354,56.48,74840.45,0.01,0.00935,1e-05,1.61766]
[1776697738389,56.48,74844.74,0.01,0.00938,1e-05,1.62224]
[1776697743428,56.48,74836.75,0.01,0.00932,1e-05,1.61371]
[1776697748461,56.48,74831.52,0.01,0.00928,1e-05,1.60814]
[1776697751622,56.48,74812.0,0.01,0.00915,1e-05,1.58751]
[1776697757530,56.48,74821.35,0.01,0.00921,1e-05,1.59737]
[1776697761692,56.48,74836.19,0.01,0.00932,1e-05,1.61311]
[1776697766590,56.48,74819.51,0.01,0.0092,1e-05,1.59542]
[1776697771763,56.48,74833.35,0.01,0.00929,1e-05,1.60871]
[1776697774646,56.48,74821.76,0.01,0.00921,1e-05,1.59643]
[1776697779684,56.48,74819.54,0.01,0.00919,1e-05,1.59409]
[1776697784722,56.48,74820.2,0.01,0.0092,1e-05,1.59478]
[1776697789760,56.48,74834.24,0.01,0.0093,1e-05,1.60966]
[1776697794794,56.48,74828.3,0.01,0.00925,1e-05,1.60335]
[1776697799828,56.48,74831.6,0.01,0.00928,1e-05,1.60685]
[1776697804866,56.48,74834.11,0.01,0.00929,1e-05,1.60952]
[1776697809909,56.48,74843.6,0.01,0.00936,1e-05,1.61964]
[1776697811939,56.48,74867.34,0.01,0.00953,1e-05,1.64517]
[1776697813935,56.48,74884.15,0.01,0.00964,1e-05,1.66345]
[1776697818985,56.48,74872.78,0.01,0.00956,1e-05,1.65107]
[1776697820997,56.48,74917.8,0.01,0.00989,1e-05,1.70052]
[1776697822009,56.48,74930.64,0.01,0.00998,1e-05,1.71461]
[1776697827044,56.47,74930.99,0.01,0.00997,1e-05,1.71369]
[1776697832233,56.46,74935.77,0.01,0.00999,1e-05,1.716]
[1776697836129,56.46,74923.49,0.01,0.00989,1e-05,1.70153]
[1776697838139,56.45,74937.83,0.01,0.00999,1e-05,1.71707]
[1776697841163,56.45,74955.42,0.01,0.01012,1e-05,1.73605]
[1776697846197,56.44,74944.72,0.01,0.01003,1e-05,1.72224]
[1776697850227,56.43,74962.13,0.01,0.01015,1e-05,1.74105]
[1776697855261,56.42,74960.17,0.01,0.01013,1e-05,1.7373]
[1776697860299,56.42,74951.42,0.01,0.01005,1e-05,1.72596]
[1776697862773,56.41,74968.0,0.01,0.01017,1e-05,1.74414]
[1776697868369,56.4,74972.85,0.01,0.01019,1e-05,1.74775]
[1776697873391,56.39,74970.39,0.01,0.01016,1e-05,1.74345]
[1776697878425,56.38,74981.07,0.01,0.01023,1e-05,1.75404]
[1776697880444,56.38,74995.42,0.01,0.01034,1e-05,1.77015]
[1776697882607,56.37,75017.81,0.01,0.0105,1e-05,1.79495]
[1776697888501,56.36,75012.0,0.01,0.01044,1e-05,1.78586]
[1776697893537,56.35,75025.56,0.01,0.01052,1e-05,1.79818]
[1776697898577,56.34,75039.29,0.01,0.01062,1e-05,1.81214]
[1776697903605,56.33,75027.89,0.01,0.01051,1e-05,1.79669]
[1776697908645,56.31,75033.6,0.01,0.01054,1e-05,1.80129]
[1776697913684,56.3,75036.1,0.01,0.01055,1e-05,1.80215]
[1776697918717,56.29,75038.21,0.01,0.01055,1e-05,1.80251]
[1776697923750,56.22,75031.89,0.01,0.01042,1e-05,1.78241]
[1776697926778,56.21,75007.69,0.01,0.01022,1e-05,1.75309]
[1776697930803,56.2,74985.87,0.01,0.01006,1e-05,1.72734]
[1776697935839,56.19,74976.38,0.01,0.00998,1e-05,1.71529]
[1776697940873,56.19,74969.24,0.01,0.00992,1e-05,1.70603]
[1776697945908,56.18,74979.06,0.01,0.00998,1e-05,1.71584]
[1776697950944,56.16,74977.17,0.01,0.00994,1e-05,1.71041]
[1776697955981,56.14,74977.27,0.01,0.00992,1e-05,1.70576]
[1776697960018,56.11,74963.64,0.01,0.00978,1e-05,1.68556]
[1776697965053,56.1,74950.58,0.01,0.00968,1e-05,1.67016]
[1776697969095,56.1,74963.94,0.01,0.00977,1e-05,1.68424]
[1776697974120,56.1,75001.18,0.01,0.01004,1e-05,1.72519]
[1776697979164,56.09,74998.78,0.01,0.01001,1e-05,1.72119]
[1776697984200,56.08,75001.08,0.01,0.01002,1e-05,1.72248]
[1776697986212,56.08,74988.17,0.01,0.00992,1e-05,1.70743]
[1776697989237,56.07,74970.56,0.01,0.00979,1e-05,1.68707]
[1776697994268,56.07,74971.79,0.01,0.00979,1e-05,1.68723]
[1776697999304,56.06,74962.76,0.01,0.00972,1e-05,1.67627]
[1776698004340,56.06,74960.64,0.01,0.0097,1e-05,1.67305]
[1776698009375,56.05,74952.45,0.01,0.00964,1e-05,1.6632]
[1776698014412,56.05,74944.52,0.01,0.00957,1e-05,1.65235]
[1776698019449,56.04,74943.43,0.01,0.00956,1e-05,1.65053]
[1776698024486,56.04,74920.26,0.01,0.00939,1e-05,1.62479]
[1776698026499,56.04,74902.04,0.01,0.00926,1e-05,1.60511]
[1776698028523,56.04,74915.74,0.01,0.00936,1e-05,1.61968]
[1776698030720,56.04,74935.76,0.01,0.00949,1e-05,1.64117]
[1776698036580,56.03,74940.86,0.01,0.00953,1e-05,1.64601]
[1776698041619,56.03,74951.94,0.01,0.0096,1e-05,1.65745]
[1776698046652,56.02,74958.36,0.01,0.00964,1e-05,1.66379]
[1776698050867,56.02,74971.4,0.01,0.00973,1e-05,1.67754]
[1776698056730,56.01,74974.04,0.01,0.00974,1e-05,1.67941]
[1776698059754,56.01,74990.11,0.01,0.00985,1e-05,1.69672]
[1776698064790,56.0,74996.42,0.01,0.00989,1e-05,1.7027]
[1776698069828,56.0,75004.25,0.01,0.00994,1e-05,1.71032]
[1776698072850,55.99,75019.77,0.01,0.01004,1e-05,1.72564]
[1776698077884,55.97,75027.69,0.01,0.01008,1e-05,1.73078]
[1776698082918,55.9,75034.23,0.01,0.01005,1e-05,1.72695]
[1776698085940,55.88,75046.48,0.01,0.01012,1e-05,1.73763]
[1776698089971,55.88,75060.79,0.01,0.01022,1e-05,1.75288]
[1776698091155,55.88,75073.67,0.01,0.01032,1e-05,1.76743]
[1776698097017,55.83,75069.84,0.01,0.01023,1e-05,1.75493]
[1776698102054,55.82,75077.11,0.01,0.01028,1e-05,1.76173]
[1776698107089,55.78,75083.34,0.01,0.01027,1e-05,1.76147]
[1776698112125,55.77,75075.75,0.01,0.01021,1e-05,1.75113]
[1776698115145,55.76,75089.48,0.01,0.0103,1e-05,1.76604]
[1776698120180,55.75,75095.8,0.01,0.01034,1e-05,1.77169]
[1776698123209,55.75,75109.76,0.01,0.01044,1e-05,1.78693]
[1776698126227,55.74,75125.72,0.01,0.01056,1e-05,1.80456]
[1776698131436,55.73,75129.6,0.01,0.01056,1e-05,1.80568]
[1776698137304,55.71,75121.4,0.01,0.01048,1e-05,1.79366]
[1776698138318,55.71,75106.58,0.01,0.01037,1e-05,1.77594]
[1776698143347,55.7,75095.6,0.01,0.01027,1e-05,1.76148]
[1776698145361,55.7,75078.17,0.01,0.01014,1e-05,1.74076]
[1776698150424,55.69,75086.3,0.01,0.01019,1e-05,1.74869]
[1776698155463,55.68,75085.28,0.01,0.01017,1e-05,1.74608]
[1776698160532,55.67,75077.39,0.01,0.0101,1e-05,1.73563]
[1776698164857,55.67,75064.49,0.01,0.01,1e-05,1.71985]
[1776698168583,55.66,75085.54,0.01,0.01015,1e-05,1.74289]
[1776698173617,55.65,75081.43,0.01,0.01011,1e-05,1.73673]
[1776698178652,55.65,75091.92,0.01,0.01018,1e-05,1.74733]
[1776698183693,55.64,75098.53,0.01,0.01022,1e-05,1.75344]
[1776698185708,55.63,75076.45,0.01,0.01005,1e-05,1.72748]
[1776698187727,55.63,75062.09,0.01,0.00994,1e-05,1.71066]
[1776698191870,55.62,75045.32,0.01,0.0098,1e-05,1.68944]
[1776698197792,55.62,75047.36,0.01,0.00981,1e-05,1.69054]
[1776698202838,55.61,75052.27,0.01,0.00984,1e-05,1.69507]
[1776698203845,55.61,75064.91,0.01,0.00993,1e-05,1.7089]
[1776698205860,55.61,75079.27,0.01,0.01003,1e-05,1.72497]
[1776698206867,55.61,75090.73,0.01,0.01012,1e-05,1.73783]
[1776698208884,55.6,75102.78,0.01,0.0102,1e-05,1.75113]
[1776698213917,55.59,75094.46,0.01,0.01013,1e-05,1.74006]
[1776698218954,55.58,75103.35,0.01,0.01019,1e-05,1.74861]
[1776698222099,55.58,75131.74,0.01,0.0104,1e-05,1.78098]
[1776698225009,55.58,75156.11,0.01,0.01058,1e-05,1.80864]
[1776698230044,55.56,75159.63,0.01,0.0106,1e-05,1.81077]
[1776698235075,55.55,75152.67,0.01,0.01053,1e-05,1.80092]
[1776698235112,55.55,75139.67,0.01,0.01043,1e-05,1.78522]
[1776698240115,55.54,75136.16,0.01,0.01039,1e-05,1.77932]
[1776698245161,55.53,75145.57,0.01,0.01045,1e-05,1.78822]
[1776698250188,55.52,75158.3,0.01,0.01053,1e-05,1.80131]
[1776698255221,55.51,75163.78,0.01,0.01056,1e-05,1.80477]
[1776698257235,55.51,75181.0,0.01,0.01069,1e-05,1.82448]
[1776698258255,55.5,75194.57,0.01,0.01079,1e-05,1.84035]
[1776698260267,55.43,75181.96,0.01,0.0106,1e-05,1.81229]
[1776698265297,55.4,75194.48,0.01,0.01066,1e-05,1.82148]
[1776698269324,55.35,75182.84,0.01,0.01051,1e-05,1.79864]
[1776698274360,55.34,75176.21,0.01,0.01045,1e-05,1.78897]
[1776698279395,55.33,75166.32,0.01,0.01036,1e-05,1.77556]
[1776698284430,55.32,75158.16,0.01,0.01029,1e-05,1.76436]
[1776698289465,55.31,75157.82,0.01,0.01027,1e-05,1.76241]
[1776698294500,55.3,75155.88,0.01,0.01025,1e-05,1.75859]
[1776698299535,55.29,75160.03,0.01,0.01027,1e-05,1.7619]
[1776698304570,55.28,75167.76,0.01,0.01032,1e-05,1.76945]
[1776698309613,55.27,75184.92,0.01,0.01044,1e-05,1.78801]
[1776698313641,55.27,75174.58,0.01,0.01034,1e-05,1.77296]
[1776698318679,55.26,75194.19,0.01,0.01048,1e-05,1.79443]
[1776698323717,55.26,75189.67,0.01,0.01045,1e-05,1.78909]
[1776698328751,55.25,75168.24,0.01,0.01028,1e-05,1.76322]
[1776698329758,55.25,75156.01,0.01,0.01018,1e-05,1.74898]
[1776698334804,55.25,75159.71,0.01,0.01021,1e-05,1.75271]
[1776698339839,55.24,75169.0,0.01,0.01027,1e-05,1.76262]
[1776698344878,55.24,75177.24,0.01,0.01033,1e-05,1.77132]
[1776698347006,55.24,75197.86,0.01,0.01049,1e-05,1.79563]
[1776698353074,55.23,75201.2,0.01,0.01051,1e-05,1.79847]
[1776698358977,55.2,75207.19,0.01,0.01052,1e-05,1.80067]
[1776698364014,55.2,75211.7,0.01,0.01055,1e-05,1.80453]
[1776698369048,55.19,75216.86,0.01,0.01058,1e-05,1.80962]
[1776698374083,55.19,75212.15,0.01,0.01053,1e-05,1.80181]
[1776698379125,55.17,75210.12,0.01,0.0105,1e-05,1.79741]
[1776698380130,55.17,75190.19,0.01,0.01035,1e-05,1.77387]
[1776698383287,55.17,75176.8,0.01,0.01024,1e-05,1.75736]
[1776698388187,55.16,75197.9,0.01,0.01039,1e-05,1.78079]
[1776698392214,55.16,75209.93,0.01,0.01048,1e-05,1.79378]
[1776698397568,55.15,75199.94,0.01,0.01039,1e-05,1.78065]
[1776698403435,55.14,75189.89,0.01,0.0103,1e-05,1.76673]
[1776698409334,55.13,75186.16,0.01,0.01026,1e-05,1.76065]
[1776698414370,55.12,75187.76,0.01,0.01026,1e-05,1.76112]
[1776698419403,55.11,75175.09,0.01,0.01016,1e-05,1.74499]
[1776698424438,55.1,75172.95,0.01,0.01013,1e-05,1.74126]
[1776698425448,55.1,75160.79,0.01,0.01004,1e-05,1.72697]
[1776698430482,55.1,75169.87,0.01,0.0101,1e-05,1.73632]
[1776698432501,55.09,75186.59,0.01,0.01022,1e-05,1.75378]
[1776698437534,55.08,75189.7,0.01,0.01023,1e-05,1.75605]
[1776698442569,55.08,75181.83,0.01,0.01016,1e-05,1.74526]
[1776698445593,55.07,75170.4,0.01,0.01007,1e-05,1.73154]
[1776698448611,55.07,75157.48,0.01,0.00997,1e-05,1.71601]
[1776698453805,55.06,75163.95,0.01,0.01001,1e-05,1.72224]
[1776698459688,55.05,75159.37,0.01,0.00997,1e-05,1.71573]
[1776698463914,55.05,75147.32,0.01,0.00987,1e-05,1.70101]
[1776698467529,55.05,75158.62,0.01,0.00995,1e-05,1.71354]
[1776698467617,55.05,75158.62,0.01,0.00995,1e-05,1.71354]
[1776698467752,55.05,75169.2,0.01,0.01003,1e-05,1.72549]
[1776698469470,55.05,75170.84,0.01,0.01004,1e-05,1.72771]
[1776698469766,55.05,75169.46,0.01,0.01004,1e-05,1.72646]
[1776698470355,55.05,75169.46,0.01,0.01004,1e-05,1.72646]
[1776698470773,55.05,75168.47,0.01,0.01003,1e-05,1.72565]
[1776698473794,55.05,75153.78,0.01,0.00992,1e-05,1.70815]
[1776698476818,55.04,75174.22,0.01,0.01007,1e-05,1.73104]
[1776698480898,55.04,75200.3,0.01,0.01026,1e-05,1.76066]
[1776698481914,55.04,75244.36,0.01,0.0106,1e-05,1.8126]
[1776698482687,55.04,75244.36,0.01,0.0106,1e-05,1.8126]
[1776698483015,55.04,75245.56,0.01,0.01061,1e-05,1.81404]
[1776698484362,55.04,75251.92,0.01,0.01066,1e-05,1.82196]
[1776698484968,55.04,75321.84,0.01,0.01123,1e-05,1.90764]
[1776698485481,55.04,75321.84,0.01,0.01123,1e-05,1.90764]
[1776698485973,55.04,75321.84,0.01,0.01123,1e-05,1.90764]
[1776698486068,55.04,75353.01,0.01,0.01149,1e-05,1.94686]
[1776698487089,55.04,75353.01,0.01,0.01149,1e-05,1.94686]
[1776698488018,55.04,75346.34,0.01,0.01143,1e-05,1.93837]
[1776698488277,55.04,75346.34,0.01,0.01143,1e-05,1.93837]
[1776698489032,55.04,75344.26,0.01,0.01141,1e-05,1.93556]
[1776698489460,55.04,75344.26,0.01,0.01141,1e-05,1.93556]
[1776698490042,55.04,75350.84,0.01,0.01146,1e-05,1.94328]
[1776698490307,55.04,75350.84,0.01,0.01146,1e-05,1.94328]
[1776698491053,55.04,75342.55,0.01,0.01139,1e-05,1.93123]
[1776698492006,55.04,75342.55,0.01,0.01139,1e-05,1.93123]
[1776698492059,55.03,75340.98,0.01,0.01137,1e-05,1.92864]
[1776698493076,55.03,75320.85,0.01,0.0112,1e-05,1.90342]
[1776698494080,55.03,75343.71,0.01,0.01139,1e-05,1.93208]
[1776698494823,55.03,75343.71,0.01,0.01139,1e-05,1.93208]
[1776698495113,55.0,75364.13,0.01,0.01152,1e-05,1.95185]
[1776698497101,54.96,75386.93,0.01,0.01167,1e-05,1.97403]
[1776698498450,54.96,75394.27,0.01,0.01173,1e-05,1.98279]
[1776698499119,54.96,75393.36,0.01,0.01171,1e-05,1.98093]
[1776698500124,54.92,75377.39,0.01,0.01153,1e-05,1.9537]
[1776698505160,54.76,75386.86,0.01,0.01141,1e-05,1.93538]
[1776698507177,54.7,75402.59,0.01,0.01146,1e-05,1.94369]
[1776698508182,54.66,75390.81,0.01,0.01132,1e-05,1.92277]
[1776698510196,54.6,75371.74,0.01,0.01109,1e-05,1.88799]
[1776698512208,54.6,75351.72,0.01,0.01092,1e-05,1.86218]
[1776698517243,54.59,75345.45,0.01,0.01085,1e-05,1.85225]
[1776698518250,54.58,75333.92,0.01,0.01076,1e-05,1.8377]
[1776698520856,54.58,75332.2,0.01,0.01074,1e-05,1.83519]
[1776698520956,54.58,75331.98,0.01,0.01073,1e-05,1.83411]
[1776698524415,54.57,75371.85,0.01,0.01105,1e-05,1.88199]
[1776698527317,54.56,75388.66,0.01,0.01118,1e-05,1.90155]
[1776698528883,54.56,75388.66,0.01,0.01118,1e-05,1.90155]
[1776698528989,54.53,75407.2,0.01,0.01129,1e-05,1.91879]
[1776698534829,54.44,75405.05,0.01,0.01116,1e-05,1.8998]
[1776698534930,54.41,75422.48,0.01,0.01127,1e-05,1.91617]
[1776698538395,54.38,75404.64,0.01,0.01108,1e-05,1.88807]
[1776698540411,54.35,75378.71,0.01,0.01083,1e-05,1.85036]
[1776698544676,54.32,75365.97,0.01,0.01069,1e-05,1.82857]
[1776698547128,54.31,75408.73,0.01,0.01103,1e-05,1.88013]
[1776698550506,54.3,75395.25,0.01,0.01091,1e-05,1.86157]
[1776698555542,54.29,75413.32,0.01,0.01103,1e-05,1.88033]
[1776698556549,54.29,75426.07,0.01,0.01114,1e-05,1.89631]
[1776698561834,54.25,75439.81,0.01,0.0112,1e-05,1.90643]
[1776698563200,54.25,75439.81,0.01,0.0112,1e-05,1.90643]
[1776698563223,54.25,75477.37,0.01,0.01152,1e-05,1.95385]
[1776698563671,54.25,75477.37,0.01,0.01152,1e-05,1.95385]
[1776698564185,54.25,75493.58,0.01,0.01166,1e-05,1.97498]
[1776698566624,54.24,75512.22,0.01,0.01181,1e-05,1.99804]
[1776698567375,54.24,75512.22,0.01,0.01181,1e-05,1.99804]
[1776698567634,54.24,75514.14,0.01,0.01183,1e-05,2.00056]
[1776698568550,54.24,75514.14,0.01,0.01183,1e-05,2.00056]
[1776698568638,54.24,75509.18,0.01,0.01179,1e-05,1.99406]
[1776698569434,54.24,75509.18,0.01,0.01179,1e-05,1.99406]
[1776698569642,54.24,75507.29,0.01,0.01177,1e-05,1.99167]
[1776698573680,54.17,75495.96,0.01,0.01157,1e-05,1.96259]
[1776698575688,54.14,75464.89,0.01,0.01127,1e-05,1.91636]
[1776698580726,54.07,75474.5,0.01,0.01127,1e-05,1.9168]
[1776698583757,54.02,75461.95,0.01,0.01109,1e-05,1.89056]
[1776698585761,53.99,75442.57,0.01,0.0109,1e-05,1.86149]
[1776698590803,53.89,75443.6,0.01,0.01078,1e-05,1.84307]
[1776698595837,53.8,75454.57,0.01,0.01076,1e-05,1.84159]
[1776698597111,53.76,75466.04,0.01,0.01081,1e-05,1.84834]
[1776698599866,53.74,75485.05,0.01,0.01093,1e-05,1.86785]
[1776698603909,53.69,75463.17,0.01,0.0107,1e-05,1.83185]
[1776698605092,53.67,75436.56,0.01,0.01046,1e-05,1.79553]
[1776698610945,53.65,75432.24,0.01,0.0104,1e-05,1.78619]
[1776698615981,53.64,75430.04,0.01,0.01036,1e-05,1.78098]
[1776698617257,53.64,75417.25,0.01,0.01026,1e-05,1.76507]
[1776698623035,53.58,75405.96,0.01,0.0101,1e-05,1.74097]
[1776698628069,53.54,75411.11,0.01,0.01009,1e-05,1.73968]
[1776698632099,53.52,75447.65,0.01,0.01035,1e-05,1.77977]
[1776698634113,53.52,75460.03,0.01,0.01045,1e-05,1.79404]
[1776698639155,53.51,75451.79,0.01,0.01037,1e-05,1.78273]
[1776698644191,53.5,75453.5,0.01,0.01038,1e-05,1.78356]
[1776698645199,53.5,75465.24,0.01,0.01047,1e-05,1.79785]
[1776698646206,53.48,75500.07,0.01,0.01073,1e-05,1.83729]
[1776698650243,53.48,75488.28,0.01,0.01063,1e-05,1.82164]
[1776698655273,53.45,75500.19,0.01,0.01069,1e-05,1.83179]
[1776698660305,53.44,75478.76,0.01,0.01051,1e-05,1.80386]
[1776698665340,53.44,75487.15,0.01,0.01057,1e-05,1.81277]
[1776698670377,53.43,75482.06,0.01,0.01052,1e-05,1.80513]
[1776698675682,53.42,75508.0,0.01,0.01071,1e-05,1.83427]
[1776698680453,53.41,75495.47,0.01,0.0106,1e-05,1.81714]
[1776698685755,53.41,75491.32,0.01,0.01055,1e-05,1.81057]
[1776698691530,53.4,75481.21,0.01,0.01046,1e-05,1.79655]
[1776698694553,53.39,75469.32,0.01,0.01036,1e-05,1.78135]
[1776698697644,53.36,75456.65,0.01,0.01022,1e-05,1.75998]
[1776698702634,53.35,75468.87,0.01,0.0103,1e-05,1.77223]
[1776698703643,53.34,75480.85,0.01,0.01039,1e-05,1.78655]
[1776698707698,53.31,75468.35,0.01,0.01025,1e-05,1.765]
[1776698709713,53.3,75449.11,0.01,0.01009,1e-05,1.73995]
[1776698714750,53.28,75466.07,0.01,0.0102,1e-05,1.75662]
[1776698717776,53.26,75481.93,0.01,0.01029,1e-05,1.77166]
[1776698722831,53.25,75488.83,0.01,0.01034,1e-05,1.77915]
[1776698724846,53.24,75475.01,0.01,0.01022,1e-05,1.75999]
[1776698726049,53.24,75495.07,0.01,0.01038,1e-05,1.78413]
[1776698731905,53.23,75487.23,0.01,0.0103,1e-05,1.77184]
[1776698734916,53.23,75471.96,0.01,0.01017,1e-05,1.75284]
[1776698740460,53.22,75461.71,0.01,0.01009,1e-05,1.73996]
[1776698746214,53.21,75464.23,0.01,0.01009,1e-05,1.74096]
[1776698752068,53.21,75452.74,0.01,0.01,1e-05,1.7264]
[1776698754062,53.21,75464.79,0.01,0.01009,1e-05,1.74051]
[1776698759096,53.2,75473.49,0.01,0.01015,1e-05,1.75018]
[1776698761535,53.2,75487.56,0.01,0.01026,1e-05,1.76681]
[1776698763520,53.2,75524.21,0.01,0.01056,1e-05,1.81146]
[1776698766348,53.19,75540.99,0.01,0.01068,1e-05,1.83128]
[1776698767294,53.19,75561.57,0.01,0.01085,1e-05,1.85676]
[1776698771195,53.18,75549.72,0.01,0.01075,1e-05,1.84048]
[1776698774222,53.18,75567.94,0.01,0.01089,1e-05,1.86239]
[1776698779270,53.17,75575.7,0.01,0.01094,1e-05,1.87033]
[1776698781271,53.16,75553.97,0.01,0.01076,1e-05,1.84221]
[1776698784297,53.16,75540.6,0.01,0.01064,1e-05,1.82455]
[1776698789338,53.15,75518.67,0.01,0.01045,1e-05,1.79599]
[1776698791351,53.15,75508.55,0.01,0.01036,1e-05,1.78164]
[1776698794374,53.12,75524.33,0.01,0.01045,1e-05,1.79625]
[1776698795382,53.12,75536.74,0.01,0.01055,1e-05,1.81129]
[1776698796568,53.12,75549.69,0.01,0.01066,1e-05,1.82709]
[1776698799410,53.12,75572.1,0.01,0.01084,1e-05,1.85426]
[1776698801430,53.11,75557.59,0.01,0.01071,1e-05,1.83503]
[1776698806647,53.1,75577.85,0.01,0.01087,1e-05,1.85918]
[1776698812515,53.09,75565.23,0.01,0.01075,1e-05,1.84126]
[1776698817589,53.08,75573.01,0.01,0.0108,1e-05,1.84942]
[1776698818493,53.08,75573.01,0.01,0.0108,1e-05,1.84942]
[1776698818528,53.08,75573.01,0.01,0.0108,1e-05,1.84942]
[1776698818594,53.08,75561.0,0.01,0.0107,1e-05,1.83403]
[1776698819747,53.08,75561.0,0.01,0.0107,1e-05,1.8337]
[1776698820578,53.08,75549.93,0.01,0.01061,1e-05,1.82018]
[1776698825611,53.07,75526.97,0.01,0.01042,1e-05,1.79049]
[1776698830647,53.07,75528.98,0.01,0.01042,1e-05,1.79187]
[1776698833670,53.06,75554.3,0.01,0.01063,1e-05,1.82241]
[1776698838702,53.06,75549.85,0.01,0.01058,1e-05,1.81543]
[1776698843737,53.05,75561.34,0.01,0.01066,1e-05,1.82828]
[1776698848776,53.04,75570.45,0.01,0.01073,1e-05,1.83815]
[1776698854194,53.03,75565.56,0.01,0.01067,1e-05,1.82924]
[1776698854350,53.03,75577.03,0.01,0.01076,1e-05,1.84301]
[1776698855826,53.03,75610.79,0.01,0.01104,1e-05,1.88547]
[1776698860866,53.02,75611.24,0.01,0.01103,1e-05,1.88404]
[1776698862539,53.01,75632.0,0.01,0.0112,1e-05,1.9099]
[1776698863990,53.01,75655.28,0.01,0.0114,1e-05,1.93923]
[1776698867126,53.0,75678.82,0.01,0.01159,1e-05,1.96919]
[1776698871968,52.97,75696.74,0.01,0.0117,1e-05,1.98565]
[1776698874998,52.88,75678.93,0.01,0.01143,1e-05,1.94501]
[1776698877205,52.83,75658.13,0.01,0.01118,1e-05,1.90755]
[1776698879039,52.82,75646.7,0.01,0.01108,1e-05,1.89235]
[1776698881041,52.82,75633.22,0.01,0.01096,1e-05,1.87425]
[1776698884062,52.81,75620.13,0.01,0.01084,1e-05,1.8565]
[1776698889100,52.8,75622.37,0.01,0.01085,1e-05,1.85738]
[1776698891572,52.8,75637.41,0.01,0.01097,1e-05,1.87582]
[1776698894140,52.79,75659.9,0.01,0.01115,1e-05,1.90361]
[1776698899470,52.79,75656.47,0.01,0.01112,1e-05,1.8979]
[1776698899514,52.78,75643.09,0.01,0.011,1e-05,1.87986]
[1776698905218,52.77,75651.29,0.01,0.01105,1e-05,1.88809]
[1776698907439,52.77,75667.87,0.01,0.01119,1e-05,1.9087]
[1776698909265,52.76,75656.05,0.01,0.01108,1e-05,1.89257]
[1776698914304,52.75,75666.26,0.01,0.01115,1e-05,1.90215]
[1776698917526,52.74,75641.82,0.01,0.01093,1e-05,1.86956]
[1776698923391,52.73,75633.88,0.01,0.01085,1e-05,1.85736]
[1776698928425,52.72,75638.13,0.01,0.01087,1e-05,1.8611]
[1776698933460,52.72,75629.43,0.01,0.01079,1e-05,1.84848]
[1776698937670,52.71,75649.46,0.01,0.01095,1e-05,1.87268]
[1776698943537,52.7,75650.15,0.01,0.01094,1e-05,1.87146]
[1776698944544,52.7,75633.31,0.01,0.0108,1e-05,1.84971]
[1776698949578,52.69,75632.02,0.01,0.01078,1e-05,1.84653]
[1776698954614,52.68,75622.21,0.01,0.01069,1e-05,1.83264]
[1776698956630,52.68,75606.67,0.01,0.01055,1e-05,1.81268]
[1776698957824,52.68,75636.0,0.01,0.01079,1e-05,1.84924]
[1776698963686,52.67,75633.91,0.01,0.01076,1e-05,1.84472]
[1776698968720,52.66,75630.48,0.01,0.01073,1e-05,1.83889]
[1776698973751,52.65,75628.18,0.01,0.01069,1e-05,1.833]
[1776698975765,52.65,75641.72,0.01,0.0108,1e-05,1.84951]
[1776698978786,52.64,75657.45,0.01,0.01092,1e-05,1.86856]
[1776698980800,52.64,75642.49,0.01,0.01079,1e-05,1.84882]
[1776698985841,52.63,75676.22,0.01,0.01107,1e-05,1.89042]
[1776698990879,52.62,75681.47,0.01,0.0111,1e-05,1.8958]
[1776698994908,52.61,75694.45,0.01,0.0112,1e-05,1.91103]
[1776698999570,52.61,75693.24,0.01,0.01118,1e-05,1.90818]
[1776698999619,52.61,75741.12,0.01,0.0116,1e-05,1.97085]
[1776699002056,52.61,75734.56,0.01,0.01154,1e-05,1.96242]
[1776699002474,52.61,75734.56,0.01,0.01154,1e-05,1.96242]
[1776699002571,52.61,75705.01,0.01,0.01128,1e-05,1.92305]
[1776699003124,52.61,75705.01,0.01,0.01128,1e-05,1.92305]
[1776699003220,52.61,75687.87,0.01,0.01113,1e-05,1.90072]
[1776699006017,52.61,75669.03,0.01,0.01097,1e-05,1.87646]
[1776699007021,52.61,75649.9,0.01,0.01081,1e-05,1.85226]
[1776699010247,52.61,75638.52,0.01,0.01072,1e-05,1.83814]
[1776699013101,52.61,75620.61,0.01,0.01057,1e-05,1.81533]
[1776699014087,52.61,75636.41,0.01,0.0107,1e-05,1.8355]
[1776699017810,52.61,75614.16,0.01,0.01052,1e-05,1.8078]
[1776699020316,52.61,75591.34,0.01,0.01033,1e-05,1.77912]
[1776699023154,52.6,75605.54,0.01,0.01045,1e-05,1.79603]
[1776699027189,52.6,75592.81,0.01,0.01034,1e-05,1.77942]
[1776699030214,52.6,75604.81,0.01,0.01043,1e-05,1.79362]
[1776699035249,52.59,75614.7,0.01,0.01049,1e-05,1.80324]
[1776699037259,52.59,75628.09,0.01,0.0106,1e-05,1.81943]
[1776699040280,52.58,75610.79,0.01,0.01045,1e-05,1.79704]
[1776699041492,52.58,75588.32,0.01,0.01027,1e-05,1.76891]
[1776699043302,52.58,75601.23,0.01,0.01037,1e-05,1.78459]
[1776699046345,52.58,75615.69,0.01,0.01048,1e-05,1.80186]
[1776699050351,52.57,75604.42,0.01,0.01039,1e-05,1.78693]
[1776699053712,52.57,75591.9,0.01,0.01028,1e-05,1.77066]
[1776699059414,52.56,75585.0,0.01,0.01022,1e-05,1.76106]
[1776699064449,52.56,75581.27,0.01,0.01018,1e-05,1.7557]
[1776699069484,52.55,75575.73,0.01,0.01013,1e-05,1.74817]
[1776699071726,52.55,75591.8,0.01,0.01026,1e-05,1.76741]
[1776699075534,52.54,75606.78,0.01,0.01037,1e-05,1.78506]
[1776699078555,52.54,75624.69,0.01,0.01051,1e-05,1.80657]
[1776699080569,52.54,75636.05,0.01,0.0106,1e-05,1.82021]
[1776699082625,52.54,75658.58,0.01,0.01079,1e-05,1.84836]
[1776699084606,52.53,75672.07,0.01,0.01089,1e-05,1.86455]
[1776699089633,52.52,75680.32,0.01,0.01095,1e-05,1.87327]
[1776699093664,52.51,75664.26,0.01,0.0108,1e-05,1.84975]
[1776699096751,52.51,75651.38,0.01,0.01069,1e-05,1.8331]
[1776699101964,52.5,75648.36,0.01,0.01065,1e-05,1.82748]
[1776699107786,52.49,75635.43,0.01,0.01053,1e-05,1.80951]
[1776699110801,52.49,75656.52,0.01,0.0107,1e-05,1.83522]
[1776699111625,52.49,75656.52,0.01,0.0107,1e-05,1.83522]
[1776699112036,52.49,75657.38,0.01,0.01071,1e-05,1.836]
[1776699112466,52.49,75657.38,0.01,0.01071,1e-05,1.836]
[1776699112814,52.49,75657.38,0.01,0.01071,1e-05,1.8357]
[1776699117884,52.48,75648.53,0.01,0.01062,1e-05,1.82303]
[1776699121880,52.47,75631.61,0.01,0.01048,1e-05,1.80075]
[1776699126914,52.47,75640.5,0.01,0.01054,1e-05,1.8106]
[1776699131951,52.46,75640.25,0.01,0.01053,1e-05,1.80904]
[1776699136985,52.45,75620.8,0.01,0.01036,1e-05,1.7836]
[1776699142023,52.45,75612.35,0.01,0.01029,1e-05,1.77217]
[1776699147059,52.44,75594.95,0.01,0.01014,1e-05,1.75003]
[1776699150083,52.44,75583.31,0.01,0.01005,1e-05,1.73548]
[1776699155116,52.44,75584.48,0.01,0.01005,1e-05,1.73481]
[1776699160152,52.43,75572.5,0.01,0.00995,1e-05,1.71982]
[1776699164398,52.43,75602.34,0.01,0.01018,1e-05,1.75555]
[1776699165614,52.43,75620.45,0.01,0.01032,1e-05,1.77765]
[1776699170233,52.43,75600.36,0.01,0.01016,1e-05,1.75213]
[1776699172485,52.42,75586.61,0.01,0.01005,1e-05,1.73516]
[1776699178289,52.42,75583.88,0.01,0.01002,1e-05,1.73117]
[1776699183325,52.42,75575.57,0.01,0.00995,1e-05,1.72066]
[1776699187352,52.41,75587.77,0.01,0.01005,1e-05,1.73496]
[1776699192635,52.41,75584.23,0.01,0.01001,1e-05,1.73012]
[1776699198430,52.41,75580.0,0.01,0.00998,1e-05,1.72445]
[1776699201456,52.41,75600.56,0.01,0.01014,1e-05,1.74905]
[1776699206487,52.4,75598.93,0.01,0.01012,1e-05,1.74636]
[1776699211523,52.4,75595.73,0.01,0.01008,1e-05,1.74031]
[1776699216561,52.4,75597.44,0.01,0.01009,1e-05,1.74171]
[1776699219580,52.39,75584.74,0.01,0.00999,1e-05,1.72597]
[1776699224614,52.39,75578.05,0.01,0.00993,1e-05,1.71742]
[1776699227637,52.39,75593.82,0.01,0.01005,1e-05,1.73613]
[1776699232918,52.38,75594.31,0.01,0.01005,1e-05,1.73597]
[1776699238716,52.38,75604.05,0.01,0.01013,1e-05,1.74712]
[1776699240787,52.38,75586.97,0.01,0.00999,1e-05,1.72614]
[1776699245792,52.38,75599.61,0.01,0.01008,1e-05,1.74082]
[1776699248092,52.37,75584.74,0.01,0.00997,1e-05,1.72244]
[1776699249671,52.37,75584.74,0.01,0.00997,1e-05,1.72244]
[1776699250114,52.37,75584.74,0.01,0.00997,1e-05,1.72244]
[1776699250191,52.37,75539.05,0.01,0.00961,1e-05,1.66804]
[1776699250519,52.37,75539.05,0.01,0.00961,1e-05,1.66804]
[1776699250844,52.38,75539.05,0.01,0.00961,1e-05,1.66843]
[1776699251849,52.38,75543.19,0.01,0.00965,1e-05,1.67328]
[1776699256884,52.38,75527.49,0.01,0.00953,1e-05,1.65483]
[1776699261928,52.38,75540.79,0.01,0.00963,1e-05,1.67048]
[1776699266963,52.38,75545.62,0.01,0.00966,1e-05,1.67607]
[1776699270029,52.38,75575.2,0.01,0.00989,1e-05,1.71116]
[1776699272071,52.37,75592.29,0.01,0.01002,1e-05,1.73017]
[1776699278042,52.37,75595.34,0.01,0.01004,1e-05,1.73321]
[1776699283293,52.37,75594.93,0.01,0.01003,1e-05,1.73206]
[1776699289126,52.36,75586.53,0.01,0.00996,1e-05,1.72142]
[1776699291139,52.36,75574.18,0.01,0.00986,1e-05,1.70638]
[1776699296174,52.36,75575.03,0.01,0.00987,1e-05,1.70712]
[1776699301217,52.36,75572.15,0.01,0.00984,1e-05,1.70333]
[1776699302255,52.36,75558.12,0.01,0.00973,1e-05,1.68666]
[1776699304238,52.36,75570.35,0.01,0.00983,1e-05,1.7011]
[1776699309281,52.36,75562.68,0.01,0.00977,1e-05,1.69167]
[1776699310287,52.36,75574.33,0.01,0.00986,1e-05,1.7055]
[1776699311295,52.36,75588.06,0.01,0.00996,1e-05,1.72179]
[1776699313309,52.36,75600.41,0.01,0.01006,1e-05,1.73647]
[1776699318344,52.35,75596.1,0.01,0.01002,1e-05,1.73077]
[1776699323625,52.35,75592.04,0.01,0.00998,1e-05,1.72536]
[1776699325392,52.35,75580.31,0.01,0.00989,1e-05,1.71101]
[1776699326401,52.35,75568.48,0.01,0.0098,1e-05,1.69688]
[1776699331440,52.35,75557.53,0.01,0.00971,1e-05,1.68228]
[1776699332447,52.35,75569.26,0.01,0.0098,1e-05,1.69616]
[1776699337484,52.35,75563.94,0.01,0.00975,1e-05,1.68965]
[1776699339498,52.35,75578.44,0.01,0.00987,1e-05,1.70684]
[1776699341512,52.34,75599.17,0.01,0.01003,1e-05,1.73164]
[1776699343783,52.34,75613.19,0.01,0.01014,1e-05,1.74844]
[1776699349568,52.34,75623.43,0.01,0.01021,1e-05,1.76011]
[1776699353859,52.34,75640.92,0.01,0.01035,1e-05,1.78097]
[1776699359639,52.33,75650.39,0.01,0.01042,1e-05,1.79151]
[1776699364674,52.32,75647.09,0.01,0.01038,1e-05,1.78635]
[1776699366690,52.32,75629.01,0.01,0.01023,1e-05,1.76363]
[1776699369708,52.32,75614.52,0.01,0.01012,1e-05,1.74543]
[1776699371726,52.32,75603.0,0.01,0.01002,1e-05,1.73117]
[1776699372761,52.32,75582.9,0.01,0.00987,1e-05,1.70688]
[1776699377769,52.31,75589.24,0.01,0.00991,1e-05,1.7141]
[1776699382805,52.31,75594.42,0.01,0.00995,1e-05,1.71993]
[1776699384081,52.31,75578.5,0.01,0.00983,1e-05,1.70077]
[1776699386836,52.31,75559.33,0.01,0.00968,1e-05,1.67789]
[1776699391884,52.31,75561.8,0.01,0.00969,1e-05,1.67934]
[1776699392877,52.31,75547.35,0.01,0.00958,1e-05,1.66233]
[1776699397922,52.31,75550.71,0.01,0.0096,1e-05,1.66636]
[1776699402954,52.31,75554.31,0.01,0.00963,1e-05,1.67065]
[1776699407988,52.31,75557.46,0.01,0.00966,1e-05,1.67437]
[1776699413033,52.31,75548.36,0.01,0.00959,1e-05,1.66376]
[1776699418070,52.31,75547.44,0.01,0.00958,1e-05,1.66282]
[1776699423103,52.31,75557.72,0.01,0.00966,1e-05,1.67503]
[1776699428138,52.31,75546.89,0.01,0.00958,1e-05,1.66238]
[1776699433186,52.31,75558.03,0.01,0.00966,1e-05,1.67564]
[1776699434450,52.32,75574.65,0.01,0.00979,1e-05,1.69536]
[1776699440337,52.31,75579.7,0.01,0.00983,1e-05,1.70125]
[1776699446267,52.31,75593.58,0.01,0.00994,1e-05,1.71749]
[1776699451300,52.31,75592.26,0.01,0.00991,1e-05,1.71414]
[1776699455328,52.31,75610.83,0.01,0.01006,1e-05,1.73634]
[1776699459357,52.31,75598.87,0.01,0.00996,1e-05,1.72153]
[1776699463385,52.31,75586.26,0.01,0.00986,1e-05,1.70611]
[1776699468420,52.3,75588.2,0.01,0.00988,1e-05,1.70821]
[1776699472453,52.3,75600.65,0.01,0.00997,1e-05,1.72299]
[1776699476478,52.3,75586.77,0.01,0.00986,1e-05,1.706]
[1776699481515,52.3,75599.53,0.01,0.00996,1e-05,1.72105]
[1776699482525,52.3,75611.74,0.01,0.01005,1e-05,1.73571]
[1776699487568,52.3,75624.92,0.01,0.01016,1e-05,1.75116]
[1776699492602,52.29,75628.82,0.01,0.01018,1e-05,1.75526]
[1776699497642,52.29,75634.15,0.01,0.01022,1e-05,1.76102]
[1776699499424,52.29,75616.69,0.01,0.01008,1e-05,1.73956]
[1776699504987,52.28,75626.43,0.01,0.01015,1e-05,1.75067]
[1776699508719,52.28,75646.74,0.01,0.01031,1e-05,1.77502]
[1776699511740,52.28,75636.06,0.01,0.01021,1e-05,1.75989]
[1776699513779,52.28,75653.38,0.01,0.01035,1e-05,1.78094]
[1776699518791,52.27,75647.24,0.01,0.0103,1e-05,1.77243]
[1776699520803,52.27,75635.92,0.01,0.0102,1e-05,1.7582]
[1776699525839,52.27,75638.32,0.01,0.01022,1e-05,1.76042]
[1776699530873,52.26,75643.89,0.01,0.01026,1e-05,1.76653]
[1776699535909,52.26,75642.67,0.01,0.01024,1e-05,1.76425]
[1776699540945,52.25,75634.45,0.01,0.01017,1e-05,1.75346]
[1776699543965,52.25,75620.78,0.01,0.01006,1e-05,1.73646]
[1776699546985,52.25,75603.02,0.01,0.00992,1e-05,1.71477]
[1776699552026,52.25,75594.98,0.01,0.00985,1e-05,1.70489]
[1776699557064,52.25,75594.01,0.01,0.00985,1e-05,1.70354]
[1776699562091,52.25,75586.02,0.01,0.00978,1e-05,1.6939]
[1776699567130,52.25,75593.56,0.01,0.00984,1e-05,1.70281]
[1776699572161,52.25,75586.97,0.01,0.00978,1e-05,1.6934]
[1776699573169,52.25,75575.07,0.01,0.00969,1e-05,1.67929]
[1776699578205,52.25,75570.18,0.01,0.00965,1e-05,1.6736]
[1776699583239,52.25,75567.32,0.01,0.00963,1e-05,1.67035]
[1776699585577,52.25,75584.09,0.01,0.00976,1e-05,1.69022]
[1776699591301,52.25,75578.64,0.01,0.00972,1e-05,1.68372]
[1776699596336,52.25,75579.33,0.01,0.00972,1e-05,1.68454]
[1776699601380,52.25,75586.45,0.01,0.00978,1e-05,1.69293]
[1776699603397,52.25,75599.48,0.01,0.00988,1e-05,1.70846]
[1776699604405,52.25,75617.0,0.01,0.01002,1e-05,1.72952]
[1776699609443,52.24,75626.06,0.01,0.01008,1e-05,1.74005]
[1776699614475,52.24,75635.46,0.01,0.01016,1e-05,1.75097]
[1776699617501,52.24,75651.38,0.01,0.01028,1e-05,1.77017]
[1776699622534,52.24,75651.74,0.01,0.01028,1e-05,1.76987]
[1776699626565,52.23,75663.85,0.01,0.01037,1e-05,1.78423]
[1776699631604,52.23,75665.29,0.01,0.01037,1e-05,1.78363]
[1776699636632,52.22,75666.4,0.01,0.01037,1e-05,1.78412]
[1776699641667,52.22,75668.73,0.01,0.01039,1e-05,1.78612]
[1776699644690,52.22,75655.33,0.01,0.01027,1e-05,1.76902]
[1776699649724,52.21,75665.38,0.01,0.01035,1e-05,1.78067]
[1776699651789,52.21,75677.7,0.01,0.01045,1e-05,1.79566]
[1776699654065,52.21,75701.11,0.01,0.01064,1e-05,1.82445]
[1776699659816,52.2,75692.0,0.01,0.01055,1e-05,1.8115]
[1776699664845,52.19,75686.13,0.01,0.0105,1e-05,1.80325]
[1776699669878,52.19,75702.25,0.01,0.01062,1e-05,1.82246]
[1776699674933,52.18,75710.01,0.01,0.01068,1e-05,1.83101]
[1776699678957,52.18,75698.27,0.01,0.01057,1e-05,1.8151]
[1776699683998,52.17,75695.57,0.01,0.01055,1e-05,1.81055]
[1776699689026,52.16,75685.43,0.01,0.01045,1e-05,1.79674]
[1776699694064,52.16,75687.04,0.01,0.01045,1e-05,1.79629]
[1776699699105,52.15,75682.05,0.01,0.01041,1e-05,1.7892]
[1776699700130,52.15,75701.83,0.01,0.01057,1e-05,1.81383]
[1776699705139,52.15,75709.65,0.01,0.01062,1e-05,1.82259]
[1776699710177,52.14,75689.0,0.01,0.01045,1e-05,1.79547]
[1776699715209,52.14,75685.19,0.01,0.01041,1e-05,1.78985]
[1776699720245,52.13,75681.38,0.01,0.01037,1e-05,1.78429]
[1776699724273,52.13,75656.91,0.01,0.01017,1e-05,1.75347]
[1776699728300,52.13,75643.72,0.01,0.01006,1e-05,1.73697]
[1776699733336,52.12,75634.29,0.01,0.00999,1e-05,1.72518]
[1776699738371,52.12,75629.93,0.01,0.00995,1e-05,1.7196]
[1776699743408,52.12,75626.41,0.01,0.00992,1e-05,1.71515]
[1776699748444,52.12,75624.04,0.01,0.0099,1e-05,1.71211]
[1776699751477,52.12,75614.31,0.01,0.00982,1e-05,1.69893]
[1776699754494,52.12,75629.25,0.01,0.00993,1e-05,1.71682]
[1776699759524,52.12,75629.46,0.01,0.00993,1e-05,1.71686]
[1776699764564,52.12,75630.44,0.01,0.00994,1e-05,1.7178]
[1776699766863,52.12,75648.84,0.01,0.01009,1e-05,1.74003]
[1776699769647,52.12,75635.08,0.01,0.00997,1e-05,1.72306]
[1776699775640,52.11,75637.7,0.01,0.00999,1e-05,1.72588]
[1776699778770,52.11,75659.24,0.01,0.01016,1e-05,1.75194]
[1776699783702,52.11,75645.5,0.01,0.01005,1e-05,1.73462]
[1776699788741,52.11,75642.72,0.01,0.01003,1e-05,1.73081]
[1776699792770,52.11,75627.13,0.01,0.0099,1e-05,1.71169]
[1776699797806,52.11,75622.0,0.01,0.00986,1e-05,1.70536]
[1776699802849,52.1,75615.1,0.01,0.0098,1e-05,1.69691]
[1776699805868,52.1,75627.77,0.01,0.0099,1e-05,1.71204]
[1776699808891,52.1,75644.47,0.01,0.01003,1e-05,1.73209]
[1776699813923,52.1,75645.54,0.01,0.01003,1e-05,1.73153]
[1776699818964,52.1,75641.69,0.01,0.01,1e-05,1.72649]
[1776699823994,52.1,75653.78,0.01,0.01009,1e-05,1.74082]
[1776699829030,52.09,75645.58,0.01,0.01002,1e-05,1.73039]
[1776699834065,52.09,75642.75,0.01,0.01,1e-05,1.72662]
[1776699839100,52.09,75653.47,0.01,0.01008,1e-05,1.73927]
[1776699842122,52.09,75642.24,0.01,0.00999,1e-05,1.72534]
[1776699845158,52.09,75626.0,0.01,0.00986,1e-05,1.70551]
[1776699847458,52.09,75610.24,0.01,0.00974,1e-05,1.6866]
[1776699853212,52.09,75617.04,0.01,0.00979,1e-05,1.69467]
[1776699858247,52.09,75611.47,0.01,0.00975,1e-05,1.68798]
[1776699861271,52.09,75597.71,0.01,0.00964,1e-05,1.67168]
[1776699866313,52.09,75600.02,0.01,0.00966,1e-05,1.67454]
[1776699870338,52.09,75587.53,0.01,0.00957,1e-05,1.65992]
[1776699875373,52.09,75582.5,0.01,0.00952,1e-05,1.6529]
[1776699880408,52.09,75576.83,0.01,0.00948,1e-05,1.64658]
[1776699885447,52.09,75573.28,0.01,0.00946,1e-05,1.64278]
[1776699890479,52.1,75573.06,0.01,0.00946,1e-05,1.64287]
[1776699895514,52.1,75570.46,0.01,0.00944,1e-05,1.64019]
[1776699900550,52.1,75574.25,0.01,0.00947,1e-05,1.64496]
[1776699905616,52.1,75560.19,0.01,0.00937,1e-05,1.62899]
[1776699910642,52.1,75564.85,0.01,0.0094,1e-05,1.63477]
[1776699915675,52.11,75570.77,0.01,0.00945,1e-05,1.64202]
[1776699920709,52.11,75571.48,0.01,0.00946,1e-05,1.64318]
[1776699924742,52.11,75587.05,0.01,0.00958,1e-05,1.66165]
[1776699926755,52.11,75572.95,0.01,0.00947,1e-05,1.64522]
[1776699928032,52.11,75587.12,0.01,0.00958,1e-05,1.66193]
[1776699931790,52.11,75569.62,0.01,0.00944,1e-05,1.64022]
[1776699936825,52.11,75570.62,0.01,0.00945,1e-05,1.64174]
[1776699941861,52.11,75560.14,0.01,0.00938,1e-05,1.62992]
[1776699946896,52.12,75562.05,0.01,0.00939,1e-05,1.63256]
[1776699949918,52.12,75579.17,0.01,0.00952,1e-05,1.65273]
[1776699951932,52.12,75592.13,0.01,0.00962,1e-05,1.66804]
[1776699956967,52.12,75594.12,0.01,0.00964,1e-05,1.67044]
[1776699962001,52.12,75588.19,0.01,0.00959,1e-05,1.66359]
[1776699966031,52.12,75571.16,0.01,0.00946,1e-05,1.64378]
[1776699969344,52.12,75563.99,0.01,0.00941,1e-05,1.63567]
[1776699970059,52.12,75565.39,0.01,0.00942,1e-05,1.63737]
[1776699971735,52.12,75555.67,0.01,0.00935,1e-05,1.62619]
[1776699972075,52.12,75555.35,0.01,0.00935,1e-05,1.62592]
[1776699974103,52.12,75567.95,0.01,0.00945,1e-05,1.64072]
[1776699979123,52.13,75561.04,0.01,0.0094,1e-05,1.63307]
[1776699980132,52.13,75573.42,0.01,0.00949,1e-05,1.64756]
[1776699982147,52.13,75592.92,0.01,0.00964,1e-05,1.67056]
[1776699984491,52.13,75594.22,0.01,0.00965,1e-05,1.67214]
[1776699985169,52.13,75595.61,0.01,0.00966,1e-05,1.67381]
[1776699985909,52.13,75595.61,0.01,0.00966,1e-05,1.67381]
[1776699986008,52.13,75598.48,0.01,0.00968,1e-05,1.67722]
[1776699990204,52.13,75581.76,0.01,0.00955,1e-05,1.65763]
[1776699991855,52.13,75581.76,0.01,0.00955,1e-05,1.65763]
[1776699991957,52.13,75580.44,0.01,0.00954,1e-05,1.65477]
[1776699992495,52.13,75580.44,0.01,0.00954,1e-05,1.65477]
[1776699992564,52.13,75575.97,0.01,0.0095,1e-05,1.64953]
[1776699998522,52.13,75604.87,0.01,0.00973,1e-05,1.68389]
[1776700001280,52.13,75618.13,0.01,0.00983,1e-05,1.69973]
[1776700006315,52.13,75622.26,0.01,0.00986,1e-05,1.70452]
[1776700011352,52.13,75622.68,0.01,0.00986,1e-05,1.70486]
[1776700016385,52.13,75621.76,0.01,0.00985,1e-05,1.70358]
[1776700018674,52.13,75608.92,0.01,0.00975,1e-05,1.68817]
[1776700023435,52.13,75622.14,0.01,0.00986,1e-05,1.70394]
[1776700028744,52.13,75620.08,0.01,0.00984,1e-05,1.70135]
[1776700034518,52.13,75642.56,0.01,0.01001,1e-05,1.72828]
[1776700039555,52.12,75648.35,0.01,0.01006,1e-05,1.73482]
[1776700042577,52.12,75671.51,0.01,0.01024,1e-05,1.76286]
[1776700045567,52.12,75677.88,0.01,0.01029,1e-05,1.77042]
[1776700045660,52.12,75678.33,0.01,0.01029,1e-05,1.77082]
[1776700051641,52.11,75675.28,0.01,0.01025,1e-05,1.76467]
[1776700056482,52.11,75673.49,0.01,0.01023,1e-05,1.76189]
[1776700056676,52.11,75674.46,0.01,0.01024,1e-05,1.76295]
[1776700061712,52.09,75672.24,0.01,0.0102,1e-05,1.75626]
[1776700066747,52.08,75674.94,0.01,0.01021,1e-05,1.75786]
[1776700071781,52.08,75664.44,0.01,0.01012,1e-05,1.74446]
[1776700076825,52.07,75665.03,0.01,0.01012,1e-05,1.74472]
[1776700081860,52.07,75659.45,0.01,0.01007,1e-05,1.73748]
[1776700085806,52.07,75662.69,0.01,0.0101,1e-05,1.74119]
[1776700085901,52.07,75652.31,0.01,0.01002,1e-05,1.72845]
[1776700087659,52.07,75652.31,0.01,0.01001,1e-05,1.72837]
[1776700087901,52.07,75643.03,0.01,0.00994,1e-05,1.71706]
[1776700090728,52.07,75646.94,0.01,0.00997,1e-05,1.72169]
[1776700090925,52.07,75648.21,0.01,0.00998,1e-05,1.72317]
[1776700091563,52.07,75648.21,0.01,0.00998,1e-05,1.72317]
[1776700091931,52.07,75647.53,0.01,0.00998,1e-05,1.72229]
[1776700094151,52.07,75648.78,0.01,0.00998,1e-05,1.72374]
[1776700094178,52.07,75645.85,0.01,0.00996,1e-05,1.72013]
[1776700096890,52.07,75643.68,0.01,0.00994,1e-05,1.71739]
[1776700096971,52.07,75643.28,0.01,0.00994,1e-05,1.71686]
[1776700097579,52.07,75643.28,0.01,0.00994,1e-05,1.71686]
[1776700097975,52.07,75646.1,0.01,0.00996,1e-05,1.72021]
[1776700099329,52.07,75646.1,0.01,0.00996,1e-05,1.72021]
[1776700100249,52.07,75662.28,0.01,0.01009,1e-05,1.73976]
[1776700103011,52.06,75675.6,0.01,0.01019,1e-05,1.75581]
[1776700109335,52.06,75675.09,0.01,0.01018,1e-05,1.75433]
[1776700115115,52.06,75678.34,0.01,0.0102,1e-05,1.75625]
[1776700119141,52.05,75690.08,0.01,0.01029,1e-05,1.77023]
[1776700124178,52.05,75688.22,0.01,0.01027,1e-05,1.76722]
[1776700129215,52.05,75686.27,0.01,0.01025,1e-05,1.76414]
[1776700134248,52.04,75679.47,0.01,0.01019,1e-05,1.75496]
[1776700136267,52.04,75663.7,0.01,0.01006,1e-05,1.73544]
[1776700141306,52.04,75668.78,0.01,0.0101,1e-05,1.74131]
[1776700146342,52.04,75659.78,0.01,0.01003,1e-05,1.72984]
[1776700151377,52.04,75653.26,0.01,0.00997,1e-05,1.72162]
[1776700154084,52.03,75643.96,0.01,0.0099,1e-05,1.71028]
[1776700154404,52.03,75643.82,0.01,0.0099,1e-05,1.71007]
[1776700156413,52.03,75622.46,0.01,0.00973,1e-05,1.68446]
[1776700160446,52.03,75606.7,0.01,0.00961,1e-05,1.66588]
[1776700165476,52.04,75599.77,0.01,0.00956,1e-05,1.65799]
[1776700170511,52.04,75600.24,0.01,0.00956,1e-05,1.65883]
[1776700175547,52.04,75596.02,0.01,0.00953,1e-05,1.65279]
[1776700179849,52.04,75578.19,0.01,0.00939,1e-05,1.63228]
[1776700181589,52.04,75561.98,0.01,0.00927,1e-05,1.61379]
[1776700186626,52.05,75563.65,0.01,0.00929,1e-05,1.61637]
[1776700191673,52.05,75554.23,0.01,0.00923,1e-05,1.6062]
[1776700196708,52.05,75559.36,0.01,0.00927,1e-05,1.61276]
[1776700201743,52.06,75551.34,0.01,0.00921,1e-05,1.60419]
[1776700206778,52.06,75574.19,0.01,0.00939,1e-05,1.63112]
[1776700211815,52.06,75579.29,0.01,0.00943,1e-05,1.63744]
[1776700216856,52.06,75574.72,0.01,0.00939,1e-05,1.6324]
[1776700218905,52.07,75560.27,0.01,0.00929,1e-05,1.61589]
[1776700223905,52.07,75566.44,0.01,0.00934,1e-05,1.62354]
[1776700228954,52.07,75566.21,0.01,0.00934,1e-05,1.62375]
[1776700231975,52.07,75583.29,0.01,0.00946,1e-05,1.64243]
[1776700234998,52.07,75570.15,0.01,0.00936,1e-05,1.62737]
[1776700240295,52.08,75581.06,0.01,0.00945,1e-05,1.64054]
[1776700245068,52.08,75599.61,0.01,0.00959,1e-05,1.6625]
[1776700248090,52.08,75585.6,0.01,0.00949,1e-05,1.64613]
[1776700253125,52.08,75581.3,0.01,0.00946,1e-05,1.64148]
[1776700258161,52.08,75583.13,0.01,0.00947,1e-05,1.64392]
[1776700263199,52.08,75587.31,0.01,0.0095,1e-05,1.64904]
[1776700266221,52.08,75600.42,0.01,0.0096,1e-05,1.6646]
[1776700268234,52.09,75615.11,0.01,0.00972,1e-05,1.68205]
[1776700270507,52.09,75596.79,0.01,0.00958,1e-05,1.66044]
[1776700276299,52.09,75585.05,0.01,0.00949,1e-05,1.64698]
[1776700281335,52.09,75580.08,0.01,0.00946,1e-05,1.6416]
[1776700286378,52.09,75584.48,0.01,0.00949,1e-05,1.64718]
[1776700291404,52.09,75589.0,0.01,0.00952,1e-05,1.65134]
[1776700293419,52.09,75601.27,0.01,0.00961,1e-05,1.66585]
[1776700297451,52.1,75584.76,0.01,0.00949,1e-05,1.64668]
[1776700302508,52.1,75571.15,0.01,0.00939,1e-05,1.6312]
[1776700307542,52.1,75570.17,0.01,0.00939,1e-05,1.63054]
[1776700309559,52.1,75556.26,0.01,0.00928,1e-05,1.61469]
[1776700314595,52.1,75563.36,0.01,0.00934,1e-05,1.62348]
[1776700319628,52.11,75572.05,0.01,0.00941,1e-05,1.63401]
[1776700322649,52.11,75583.49,0.01,0.0095,1e-05,1.64756]
[1776700327683,52.11,75588.89,0.01,0.00954,1e-05,1.65412]
[1776700332719,52.11,75585.51,0.01,0.00951,1e-05,1.65043]
[1776700337766,52.11,75590.24,0.01,0.00955,1e-05,1.65633]
[1776700339795,52.11,75604.99,0.01,0.00967,1e-05,1.67381]
[1776700344810,52.11,75605.24,0.01,0.00967,1e-05,1.67422]
[1776700349844,52.12,75597.13,0.01,0.00961,1e-05,1.66482]
[1776700354879,52.12,75602.55,0.01,0.00964,1e-05,1.67001]
[1776700359919,52.12,75607.85,0.01,0.00968,1e-05,1.67643]
[1776700363944,52.12,75593.04,0.01,0.00957,1e-05,1.65909]
[1776700368980,52.12,75600.44,0.01,0.00963,1e-05,1.66806]
[1776700374753,52.12,75604.02,0.01,0.00966,1e-05,1.67245]
[1776700379056,52.12,75615.64,0.01,0.00975,1e-05,1.68645]
[1776700384093,52.12,75616.97,0.01,0.00976,1e-05,1.68809]
[1776700386106,52.12,75596.62,0.01,0.0096,1e-05,1.66406]
[1776700389313,52.12,75595.26,0.01,0.00959,1e-05,1.66255]
[1776700389334,52.12,75592.51,0.01,0.00957,1e-05,1.65942]
[1776700395171,52.13,75608.97,0.01,0.0097,1e-05,1.67908]
[1776700399594,52.13,75619.57,0.01,0.00978,1e-05,1.69174]
[1776700399607,52.13,75617.17,0.01,0.00977,1e-05,1.68884]
[1776700403279,52.13,75608.17,0.01,0.0097,1e-05,1.67812]
[1776700403325,52.13,75591.58,0.01,0.00957,1e-05,1.65856]
[1776700409275,52.13,75590.96,0.01,0.00957,1e-05,1.65812]
[1776700414310,52.13,75588.83,0.01,0.00954,1e-05,1.65446]
[1776700419345,52.13,75581.6,0.01,0.00949,1e-05,1.64638]
[1776700424386,52.13,75581.14,0.01,0.00949,1e-05,1.64622]
[1776700429418,52.13,75581.69,0.01,0.0095,1e-05,1.64724]
[1776700434453,52.14,75582.92,0.01,0.00951,1e-05,1.64906]
[1776700436416,52.14,75582.63,0.01,0.00951,1e-05,1.6488]
[1776700436473,52.14,75583.85,0.01,0.00952,1e-05,1.6503]
[1776700441736,52.14,75583.56,0.01,0.00952,1e-05,1.65037]
[1776700448550,52.14,75590.34,0.01,0.00957,1e-05,1.65886]
[1776700452861,52.14,75595.32,0.01,0.00961,1e-05,1.66492]
[1776700452930,52.14,75597.78,0.01,0.00963,1e-05,1.66789]
[1776700454604,52.15,75613.53,0.01,0.00975,1e-05,1.68667]
[1776700459636,52.15,75622.73,0.01,0.00983,1e-05,1.69774]
[1776700464672,52.15,75616.38,0.01,0.00978,1e-05,1.69011]
[1776700469708,52.15,75614.35,0.01,0.00976,1e-05,1.68769]
[1776700474743,52.15,75622.18,0.01,0.00981,1e-05,1.69557]
[1776700479778,52.14,75629.86,0.01,0.00987,1e-05,1.70463]
[1776700484812,52.14,75620.37,0.01,0.0098,1e-05,1.69312]
[1776700488845,52.14,75599.84,0.01,0.00964,1e-05,1.66872]
[1776700493884,52.14,75595.65,0.01,0.00961,1e-05,1.66393]
[1776700498919,52.15,75583.8,0.01,0.00952,1e-05,1.65023]
[1776700502057,52.15,75601.26,0.01,0.00965,1e-05,1.67095]
[1776700507982,52.15,75602.61,0.01,0.00966,1e-05,1.67272]
[1776700513019,52.15,75609.23,0.01,0.00972,1e-05,1.68066]
[1776700518053,52.15,75621.01,0.01,0.00981,1e-05,1.69469]
[1776700521075,52.15,75609.65,0.01,0.00972,1e-05,1.68112]
[1776700526110,52.15,75603.46,0.01,0.00967,1e-05,1.6738]
[1776700531144,52.15,75601.09,0.01,0.00965,1e-05,1.66996]
[1776700536179,52.15,75604.0,0.01,0.00967,1e-05,1.67358]
[1776700541218,52.15,75605.14,0.01,0.00968,1e-05,1.67495]
[1776700546251,52.15,75613.33,0.01,0.00974,1e-05,1.68463]
[1776700550278,52.15,75629.62,0.01,0.00987,1e-05,1.70397]
[1776700555314,52.15,75630.58,0.01,0.00987,1e-05,1.70486]
[1776700560349,52.15,75628.68,0.01,0.00986,1e-05,1.70231]
[1776700565937,52.15,75636.65,0.01,0.00992,1e-05,1.71168]
[1776700567981,52.15,75660.85,0.01,0.01011,1e-05,1.74075]
[1776700571876,52.14,75648.23,0.01,0.01,1e-05,1.72494]
[1776700577475,52.14,75639.5,0.01,0.00993,1e-05,1.71408]
[1776700582744,52.14,75650.65,0.01,0.01002,1e-05,1.72722]
[1776700587550,52.14,75666.69,0.01,0.01014,1e-05,1.74639]
[1776700590571,52.14,75654.97,0.01,0.01005,1e-05,1.73191]
[1776700595609,52.13,75660.08,0.01,0.01008,1e-05,1.73622]
[1776700600643,52.13,75644.82,0.01,0.00996,1e-05,1.71738]
[1776700604670,52.13,75660.63,0.01,0.01008,1e-05,1.73631]
[1776700609704,52.13,75657.01,0.01,0.01005,1e-05,1.73154]
[1776700614739,52.13,75652.35,0.01,0.01001,1e-05,1.72555]
[1776700618775,52.13,75619.56,0.01,0.00975,1e-05,1.68594]
[1776700623039,52.13,75633.86,0.01,0.00986,1e-05,1.70305]
[1776700625831,52.13,75646.34,0.01,0.00996,1e-05,1.71801]
[1776700630867,52.12,75639.35,0.01,0.0099,1e-05,1.70933]
[1776700632370,52.12,75637.84,0.01,0.00989,1e-05,1.70747]
[1776700633113,52.12,75635.9,0.01,0.00988,1e-05,1.7051]
[1776700633568,52.12,75635.9,0.01,0.00988,1e-05,1.7051]
[1776700633892,52.12,75635.9,0.01,0.00988,1e-05,1.70507]
[1776700638927,52.12,75629.74,0.01,0.00983,1e-05,1.69755]
[1776700644973,52.12,75637.3,0.01,0.00988,1e-05,1.70642]
[1776700650004,52.12,75645.25,0.01,0.00995,1e-05,1.71577]
[1776700655039,52.12,75646.04,0.01,0.00994,1e-05,1.71503]
[1776700660074,52.12,75651.03,0.01,0.00998,1e-05,1.72084]
[1776700665109,52.12,75647.71,0.01,0.00995,1e-05,1.71661]
[1776700670144,52.12,75647.5,0.01,0.00995,1e-05,1.71616]
[1776700675179,52.11,75650.73,0.01,0.00997,1e-05,1.71984]
[1776700680215,52.11,75645.63,0.01,0.00993,1e-05,1.71347]
[1776700683271,52.11,75661.55,0.01,0.01006,1e-05,1.73262]
[1776700688284,52.11,75662.27,0.01,0.01006,1e-05,1.73313]
[1776700693535,52.11,75666.8,0.01,0.01009,1e-05,1.73828]
[1776700699359,52.11,75663.55,0.01,0.01006,1e-05,1.73382]
[1776700704397,52.1,75662.61,0.01,0.01005,1e-05,1.73226]
[1776700709433,52.1,75648.79,0.01,0.00994,1e-05,1.71514]
[1776700713681,52.1,75638.28,0.01,0.00985,1e-05,1.70084]
[1776700716483,52.1,75657.48,0.01,0.01,1e-05,1.72389]
[1776700721517,52.1,75661.51,0.01,0.01003,1e-05,1.72842]
[1776700726553,52.1,75670.09,0.01,0.0101,1e-05,1.73852]
[1776700731589,52.09,75677.16,0.01,0.01015,1e-05,1.74667]
[1776700736624,52.09,75689.0,0.01,0.01024,1e-05,1.76064]
[1776700741658,52.09,75688.32,0.01,0.01023,1e-05,1.75914]
[1776700746694,52.08,75688.19,0.01,0.01023,1e-05,1.75832]
[1776700751729,52.08,75688.45,0.01,0.01022,1e-05,1.75798]
[1776700755758,52.08,75703.11,0.01,0.01034,1e-05,1.77557]
[1776700760809,52.07,75693.65,0.01,0.01025,1e-05,1.76288]
[1776700764048,52.06,75709.07,0.01,0.01037,1e-05,1.78005]
[1776700769869,52.05,75718.15,0.01,0.01043,1e-05,1.79027]
[1776700774128,52.05,75708.52,0.01,0.01034,1e-05,1.77603]
[1776700779960,52.05,75707.88,0.01,0.01033,1e-05,1.77431]
[1776700784982,52.04,75710.97,0.01,0.01035,1e-05,1.77744]
[1776700789010,52.04,75722.71,0.01,0.01044,1e-05,1.79148]
[1776700794272,52.03,75733.83,0.01,0.01053,1e-05,1.80457]
[1776700798074,52.03,75719.44,0.01,0.01041,1e-05,1.78576]
[1776700803108,52.03,75729.24,0.01,0.01048,1e-05,1.79723]
[1776700804346,52.02,75717.8,0.01,0.01039,1e-05,1.78273]
[1776700810161,52.02,75701.59,0.01,0.01025,1e-05,1.76167]
[1776700814419,52.02,75677.79,0.01,0.01005,1e-05,1.73202]
[1776700820232,52.01,75670.72,0.01,0.00999,1e-05,1.72306]
[1776700825270,52.01,75670.05,0.01,0.00999,1e-05,1.72202]
[1776700829297,52.01,75657.18,0.01,0.00989,1e-05,1.7063]
[1776700834333,52.01,75653.94,0.01,0.00985,1e-05,1.7009]
[1776700839385,52.01,75662.34,0.01,0.00992,1e-05,1.71097]
[1776700840393,52.01,75679.71,0.01,0.01005,1e-05,1.73202]
[1776700846433,52.01,75674.26,0.01,0.01001,1e-05,1.72503]
[1776700850463,52.01,75655.66,0.01,0.00986,1e-05,1.70239]
[1776700851470,52.01,75643.56,0.01,0.00977,1e-05,1.68789]
[1776700853491,52.01,75626.28,0.01,0.00963,1e-05,1.66731]
[1776700855504,52.01,75613.18,0.01,0.00953,1e-05,1.65199]
[1776700860540,52.01,75614.05,0.01,0.00954,1e-05,1.65343]
[1776700865639,52.01,75600.31,0.01,0.00944,1e-05,1.63754]
[1776700866585,52.01,75588.55,0.01,0.00935,1e-05,1.62394]
[1776700871633,52.02,75585.51,0.01,0.00933,1e-05,1.62119]
[1776700873645,52.02,75600.78,0.01,0.00945,1e-05,1.63913]
[1776700877673,52.02,75580.08,0.01,0.0093,1e-05,1.61554]
[1776700882709,52.03,75582.04,0.01,0.00932,1e-05,1.61846]
[1776700887746,52.06,75582.74,0.01,0.00936,1e-05,1.6253]
[1776700892781,52.09,75586.12,0.01,0.00941,1e-05,1.63284]
[1776700897822,52.09,75587.32,0.01,0.00943,1e-05,1.63475]
[1776700902853,52.09,75588.59,0.01,0.00944,1e-05,1.63675]
[1776700908377,52.1,75592.93,0.01,0.00947,1e-05,1.64221]
[1776700910367,52.1,75624.37,0.01,0.00972,1e-05,1.67944]
[1776700915155,52.1,75637.98,0.01,0.00982,1e-05,1.69578]
[1776700920981,52.1,75645.51,0.01,0.00988,1e-05,1.70479]
[1776700924003,52.1,75668.39,0.01,0.01006,1e-05,1.73241]
[1776700925933,52.1,75669.33,0.01,0.01007,1e-05,1.73348]
[1776700926035,52.1,75669.33,0.01,0.01007,1e-05,1.73341]
[1776700926830,52.1,75669.33,0.01,0.01007,1e-05,1.73341]
[1776700927023,52.1,75669.33,0.01,0.01007,1e-05,1.73334]
[1776700932058,52.09,75672.67,0.01,0.01009,1e-05,1.73705]
[1776700937093,52.09,75660.81,0.01,0.00999,1e-05,1.72226]
[1776700942132,52.09,75657.71,0.01,0.00997,1e-05,1.71825]
[1776700947172,52.09,75641.28,0.01,0.00984,1e-05,1.69827]
[1776700952203,52.09,75639.41,0.01,0.00981,1e-05,1.69453]
[1776700957241,52.09,75645.92,0.01,0.00987,1e-05,1.70232]
[1776700962273,52.09,75639.51,0.01,0.00981,1e-05,1.69453]
[1776700967312,52.09,75641.08,0.01,0.00983,1e-05,1.69641]
[1776700972343,52.09,75642.71,0.01,0.00984,1e-05,1.69835]
[1776700975597,52.09,75660.94,0.01,0.00998,1e-05,1.72031]
[1776700981408,52.09,75665.73,0.01,0.01002,1e-05,1.72643]
[1776700984429,52.1,75653.97,0.01,0.00994,1e-05,1.71375]
[1776700989464,52.11,75650.44,0.01,0.00993,1e-05,1.71217]
[1776700994499,52.13,75648.35,0.01,0.00993,1e-05,1.71285]
[1776700998529,52.14,75629.65,0.01,0.0098,1e-05,1.69258]
[1776701001550,52.15,75616.92,0.01,0.00972,1e-05,1.67916]
[1776701005172,52.16,75617.21,0.01,0.00973,1e-05,1.68123]
[1776701005297,52.16,75617.21,0.01,0.00973,1e-05,1.68123]
[1776701005807,52.17,75618.15,0.01,0.00974,1e-05,1.68291]
[1776701011619,52.18,75620.74,0.01,0.00978,1e-05,1.68794]
[1776701016656,52.2,75611.08,0.01,0.00972,1e-05,1.67926]
[1776701019679,52.21,75597.75,0.01,0.00963,1e-05,1.66529]
[1776701024725,52.23,75592.24,0.01,0.00961,1e-05,1.66183]
[1776701029749,52.24,75602.79,0.01,0.00971,1e-05,1.67723]
[1776701034784,52.26,75603.0,0.01,0.00973,1e-05,1.68029]
[1776701039819,52.28,75599.02,0.01,0.00972,1e-05,1.67841]
[1776701043853,52.31,75613.16,0.01,0.00987,1e-05,1.7023]
[1776701046091,52.37,75600.58,0.01,0.00984,1e-05,1.69773]
[1776701048495,52.37,75600.58,0.01,0.00984,1e-05,1.69773]
[1776701048516,52.38,75595.67,0.01,0.00982,1e-05,1.69348]
[1776701049561,52.38,75595.67,0.01,0.00982,1e-05,1.69348]
[1776701049591,52.39,75591.63,0.01,0.00979,1e-05,1.68922]
[1776701054929,52.4,75600.37,0.01,0.00987,1e-05,1.7023]
[1776701059964,52.41,75601.98,0.01,0.0099,1e-05,1.70681]
[1776701065015,52.48,75613.36,0.01,0.01007,1e-05,1.73172]
[1776701070066,52.49,75615.75,0.01,0.0101,1e-05,1.73695]
[1776701075077,52.5,75606.25,0.01,0.01003,1e-05,1.72629]
[1776701080111,52.51,75614.95,0.01,0.01012,1e-05,1.73913]
[1776701082581,52.52,75616.99,0.01,0.01014,1e-05,1.74205]
[1776701082624,52.52,75616.99,0.01,0.01014,1e-05,1.74205]
[1776701082680,52.52,75592.64,0.01,0.00995,1e-05,1.7131]
[1776701084880,52.52,75592.64,0.01,0.00995,1e-05,1.71357]
[1776701084141,52.52,75580.66,0.01,0.00986,1e-05,1.69976]
[1776701085865,52.52,75580.66,0.01,0.00986,1e-05,1.69976]
[1776701085147,52.53,75583.95,0.01,0.00989,1e-05,1.7042]
[1776701086378,52.53,75583.78,0.01,0.00989,1e-05,1.7045]
[1776701087032,52.53,75583.78,0.01,0.00989,1e-05,1.7045]
[1776701087164,52.53,75583.78,0.01,0.0099,1e-05,1.705]
[1776701089468,52.54,75587.59,0.01,0.00993,1e-05,1.71006]
[1776701089662,52.54,75587.59,0.01,0.00993,1e-05,1.71006]
[1776701089723,52.54,75567.84,0.01,0.00978,1e-05,1.68705]
[1776701091578,52.54,75567.84,0.01,0.00978,1e-05,1.68754]
[1776701091679,52.54,75525.97,0.01,0.00946,1e-05,1.63855]
[1776701097138,52.56,75536.18,0.01,0.00956,1e-05,1.65391]
[1776701097249,52.56,75536.18,0.01,0.00956,1e-05,1.65391]
[1776701098218,52.56,75536.18,0.01,0.00956,1e-05,1.65391]
[1776701098834,52.57,75541.25,0.01,0.00961,1e-05,1.66097]
[1776701098936,52.57,75541.25,0.01,0.00961,1e-05,1.66097]
[1776701099263,52.57,75541.25,0.01,0.00961,1e-05,1.66097]
[1776701104298,52.64,75532.16,0.01,0.00963,1e-05,1.66335]
[1776701109333,52.71,75523.51,0.01,0.00964,1e-05,1.66588]
[1776701114375,52.73,75522.93,0.01,0.00966,1e-05,1.66795]
[1776701119406,52.74,75527.11,0.01,0.00971,1e-05,1.67558]
[1776701121421,52.75,75540.02,0.01,0.00982,1e-05,1.69235]
[1776701126668,52.76,75521.3,0.01,0.00969,1e-05,1.67235]
[1776701132510,52.78,75533.91,0.01,0.0098,1e-05,1.68888]
[1776701133032,52.78,75533.91,0.01,0.0098,1e-05,1.68888]
[1776701133517,52.79,75540.36,0.01,0.00985,1e-05,1.69702]
[1776701134097,52.79,75540.36,0.01,0.00985,1e-05,1.69702]
[1776701134526,52.79,75540.93,0.01,0.00986,1e-05,1.69821]
[1776701138552,52.8,75526.91,0.01,0.00976,1e-05,1.68364]
[1776701143592,52.81,75522.7,0.01,0.00975,1e-05,1.68125]
[1776701144524,52.81,75522.7,0.01,0.00975,1e-05,1.68125]
[1776701144630,52.81,75522.7,0.01,0.00975,1e-05,1.68125]
[1776701144699,52.82,75542.6,0.01,0.0099,1e-05,1.70528]
[1776701146285,52.82,75542.6,0.01,0.00991,1e-05,1.70632]
[1776701146762,52.83,75548.29,0.01,0.00996,1e-05,1.71357]
[1776701147410,52.83,75548.29,0.01,0.00996,1e-05,1.71357]
[1776701147621,52.83,75548.29,0.01,0.00996,1e-05,1.71357]
[1776701152659,52.84,75546.64,0.01,0.00996,1e-05,1.7144]
[1776701154941,52.84,75545.67,0.01,0.00996,1e-05,1.71371]
[1776701154985,52.85,75550.37,0.01,0.01,1e-05,1.72026]
[1776701160707,52.84,75558.12,0.01,0.01005,1e-05,1.72804]
[1776701165744,52.84,75556.81,0.01,0.01004,1e-05,1.72646]
[1776701170792,52.84,75565.43,0.01,0.01011,1e-05,1.73683]
[1776701172801,52.84,75553.54,0.01,0.01002,1e-05,1.72254]
[1776701177858,52.84,75554.57,0.01,0.01003,1e-05,1.72378]
[1776701178602,52.84,75554.57,0.01,0.01003,1e-05,1.72378]
[1776701183883,52.84,75541.04,0.01,0.00992,1e-05,1.70762]
[1776701188921,52.84,75542.32,0.01,0.00993,1e-05,1.70915]
[1776701190932,52.84,75554.64,0.01,0.01003,1e-05,1.72386]
[1776701195968,52.84,75556.69,0.01,0.01003,1e-05,1.72485]
[1776701201003,52.84,75545.53,0.01,0.00995,1e-05,1.71151]
[1776701206038,52.84,75559.31,0.01,0.01006,1e-05,1.728]
[1776701211072,52.84,75565.74,0.01,0.01011,1e-05,1.73573]
[1776701216107,52.84,75558.37,0.01,0.01005,1e-05,1.72687]
[1776701221144,52.84,75561.36,0.01,0.01007,1e-05,1.73046]
[1776701223158,52.84,75549.29,0.01,0.00998,1e-05,1.716]
[1776701228195,52.84,75550.16,0.01,0.00998,1e-05,1.71704]
[1776701230210,52.84,75538.35,0.01,0.00989,1e-05,1.70297]
[1776701235246,52.84,75527.42,0.01,0.00981,1e-05,1.69004]
[1776701240289,52.84,75530.15,0.01,0.00983,1e-05,1.69326]
[1776701243302,52.84,75515.22,0.01,0.00971,1e-05,1.6757]
[1776701248337,52.84,75517.17,0.01,0.00973,1e-05,1.67799]
[1776701253372,52.84,75521.14,0.01,0.00975,1e-05,1.68121]
[1776701256393,52.84,75541.31,0.01,0.00991,1e-05,1.70504]
[1776701261436,52.84,75535.13,0.01,0.00986,1e-05,1.69771]
[1776701263445,52.84,75549.77,0.01,0.00997,1e-05,1.71511]
[1776701267707,52.84,75537.14,0.01,0.00987,1e-05,1.70009]
[1776701270702,52.84,75536.04,0.01,0.00987,1e-05,1.69878]
[1776701270764,52.84,75524.16,0.01,0.00977,1e-05,1.68476]
[1776701272489,52.84,75524.16,0.01,0.00977,1e-05,1.68476]
[1776701272589,52.84,75523.27,0.01,0.00977,1e-05,1.68371]
[1776701274366,52.84,75523.27,0.01,0.00977,1e-05,1.68371]
[1776701274524,52.84,75523.9,0.01,0.00977,1e-05,1.68445]
[1776701277225,52.84,75528.87,0.01,0.00981,1e-05,1.69031]
[1776701277776,52.84,75531.89,0.01,0.00983,1e-05,1.69387]
[1776701282281,52.84,75535.88,0.01,0.00986,1e-05,1.6986]
[1776701282581,52.84,75535.45,0.01,0.00986,1e-05,1.69809]
[1776701287846,52.84,75527.13,0.01,0.0098,1e-05,1.68826]
[1776701293657,52.84,75522.47,0.01,0.00976,1e-05,1.68277]
[1776701295681,52.84,75520.96,0.01,0.00975,1e-05,1.681]
[1776701295738,52.84,75530.61,0.01,0.00982,1e-05,1.69236]
[1776701297916,52.84,75542.82,0.01,0.00992,1e-05,1.70683]
[1776701303738,52.84,75546.85,0.01,0.00995,1e-05,1.71163]
[1776701306213,52.84,75545.51,0.01,0.00994,1e-05,1.71003]
[1776701306757,52.84,75540.66,0.01,0.0099,1e-05,1.70426]
[1776701307986,52.84,75524.53,0.01,0.00978,1e-05,1.68519]
[1776701313811,52.84,75526.18,0.01,0.00978,1e-05,1.68569]
[1776701318847,52.84,75521.78,0.01,0.00975,1e-05,1.68052]
[1776701322710,52.84,75520.7,0.01,0.00974,1e-05,1.67925]
[1776701323882,52.84,75507.53,0.01,0.00964,1e-05,1.66385]
[1776701324680,52.84,75507.53,0.01,0.00964,1e-05,1.66385]
[1776701324889,52.84,75494.05,0.01,0.00954,1e-05,1.6482]
[1776701329924,52.84,75495.95,0.01,0.00955,1e-05,1.6504]
[1776701334959,52.84,75489.93,0.01,0.00951,1e-05,1.64345]
[1776701338057,52.84,75483.97,0.01,0.00946,1e-05,1.63658]
[1776701338134,52.84,75460.96,0.01,0.00929,1e-05,1.6103]
[1776701340146,52.84,75439.39,0.01,0.00913,1e-05,1.58597]
[1776701340243,52.84,75439.39,0.01,0.00913,1e-05,1.58597]
[1776701345146,52.84,75459.76,0.01,0.00928,1e-05,1.60894]
[1776701349170,52.84,75476.22,0.01,0.0094,1e-05,1.62769]
[1776701354208,52.84,75478.34,0.01,0.00942,1e-05,1.63012]
[1776701359242,52.84,75471.17,0.01,0.00937,1e-05,1.62192]
[1776701362262,52.84,75456.19,0.01,0.00926,1e-05,1.6049]
[1776701367299,52.84,75461.24,0.01,0.00929,1e-05,1.61062]
[1776701372335,52.84,75460.43,0.01,0.00928,1e-05,1.6083]
[1776701377376,52.84,75448.44,0.01,0.00919,1e-05,1.59476]
[1776701382411,52.84,75454.88,0.01,0.00924,1e-05,1.60202]
[1776701387456,52.84,75450.66,0.01,0.00921,1e-05,1.59726]
[1776701390468,52.84,75439.02,0.01,0.00912,1e-05,1.58418]
[1776701395504,52.84,75459.12,0.01,0.00927,1e-05,1.60682]
[1776701400540,52.84,75459.34,0.01,0.00927,1e-05,1.60707]
[1776701405575,52.84,75471.79,0.01,0.00936,1e-05,1.62122]
[1776701410608,52.84,75469.02,0.01,0.00934,1e-05,1.61807]
[1776701415644,52.84,75481.68,0.01,0.00944,1e-05,1.63254]
[1776701420677,52.84,75487.02,0.01,0.00948,1e-05,1.63868]
[1776701425713,52.84,75484.95,0.01,0.00946,1e-05,1.6363]
[1776701430750,52.84,75484.76,0.01,0.00946,1e-05,1.63608]
[1776701435786,52.84,75492.4,0.01,0.00951,1e-05,1.64346]
[1776701437806,52.84,75476.44,0.01,0.00939,1e-05,1.62513]
[1776701438966,52.84,75461.98,0.01,0.00928,1e-05,1.60866]
[1776701444850,52.84,75457.7,0.01,0.00925,1e-05,1.60382]
[1776701449889,52.84,75459.66,0.01,0.00927,1e-05,1.60604]
[1776701454927,52.84,75455.85,0.01,0.00924,1e-05,1.60173]
[1776701459958,52.84,75454.89,0.01,0.00923,1e-05,1.60064]
[1776701464994,52.84,75458.2,0.01,0.00926,1e-05,1.60438]
[1776701470028,52.84,75467.89,0.01,0.00933,1e-05,1.61538]
[1776701475066,52.84,75470.99,0.01,0.00935,1e-05,1.61891]
[1776701480101,52.84,75466.6,0.01,0.00932,1e-05,1.61391]
[1776701485137,52.84,75467.55,0.01,0.00932,1e-05,1.61499]
[1776701490172,52.84,75460.08,0.01,0.00927,1e-05,1.60651]
[1776701496215,52.84,75473.65,0.01,0.00936,1e-05,1.62054]
[1776701505278,52.84,75473.36,0.01,0.00936,1e-05,1.62021]
[1776701510313,52.84,75464.58,0.01,0.00929,1e-05,1.61022]
[1776701515348,52.84,75460.14,0.01,0.00926,1e-05,1.60518]
[1776701520386,52.84,75464.78,0.01,0.0093,1e-05,1.61044]
[1776701525420,52.84,75463.85,0.01,0.00929,1e-05,1.60939]
[1776701530459,52.84,75459.98,0.01,0.00926,1e-05,1.605]
[1776701535494,52.84,75461.01,0.01,0.00927,1e-05,1.60617]
[1776701540529,52.84,75465.47,0.01,0.0093,1e-05,1.61123]
[1776701545564,52.84,75460.87,0.01,0.00927,1e-05,1.60601]
[1776701549749,52.84,75443.28,0.01,0.00914,1e-05,1.58619]
[1776701555642,52.84,75443.97,0.01,0.00914,1e-05,1.58558]
[1776701560677,52.84,75447.59,0.01,0.00916,1e-05,1.58964]
[1776701565712,52.84,75446.01,0.01,0.00915,1e-05,1.58787]
[1776701573772,52.84,75447.46,0.01,0.00916,1e-05,1.58949]
[1776701577807,52.84,75459.11,0.01,0.00925,1e-05,1.60262]
[1776701582841,52.84,75477.01,0.01,0.00938,1e-05,1.62297]
[1776701587877,52.84,75471.35,0.01,0.00934,1e-05,1.61651]
[1776701590031,52.84,75458.44,0.01,0.00924,1e-05,1.60187]
[1776701595932,52.84,75448.07,0.01,0.00917,1e-05,1.59018]
[1776701602986,52.84,75447.77,0.01,0.00916,1e-05,1.58984]
[1776701608022,52.84,75440.69,0.01,0.00911,1e-05,1.5819]
[1776701613053,52.84,75422.03,0.01,0.00897,1e-05,1.55977]
[1776701618091,52.84,75417.38,0.01,0.00894,1e-05,1.55463]
[1776701623123,52.84,75417.27,0.01,0.00894,1e-05,1.55451]
[1776701628160,52.84,75414.05,0.01,0.00891,1e-05,1.55096]
[1776701633195,52.84,75411.48,0.01,0.0089,1e-05,1.54813]
[1776701639235,52.84,75414.88,0.01,0.00892,1e-05,1.55187]
[1776701644271,52.84,75417.16,0.01,0.00894,1e-05,1.55439]
[1776701649307,52.84,75416.67,0.01,0.00893,1e-05,1.55385]
[1776701654343,52.84,75419.69,0.01,0.00895,1e-05,1.55718]
[1776701659378,52.84,75432.89,0.01,0.00905,1e-05,1.57182]
[1776701664413,52.84,75427.22,0.01,0.00901,1e-05,1.56552]
[1776701669449,52.84,75421.05,0.01,0.00896,1e-05,1.55868]
[1776701674484,52.84,75419.42,0.01,0.00895,1e-05,1.55552]
[1776701679517,52.84,75427.69,0.01,0.009,1e-05,1.56467]
[1776701684557,52.84,75428.66,0.01,0.00901,1e-05,1.56575]
[1776701689591,52.84,75422.82,0.01,0.00897,1e-05,1.55927]
[1776701694627,52.84,75417.77,0.01,0.00893,1e-05,1.5537]
[1776701699666,52.84,75415.72,0.01,0.00892,1e-05,1.55144]
[1776701704699,52.84,75414.58,0.01,0.00891,1e-05,1.55018]
[1776701709738,52.84,75409.43,0.01,0.00887,1e-05,1.54452]
[1776701714797,52.84,75413.68,0.01,0.0089,1e-05,1.54919]
[1776701719815,52.84,75413.53,0.01,0.0089,1e-05,1.54903]
[1776701724853,52.84,75416.31,0.01,0.00892,1e-05,1.55209]
[1776701731043,52.84,75413.94,0.01,0.0089,1e-05,1.54812]
[1776701733918,52.84,75402.38,0.01,0.00882,1e-05,1.53544]
[1776701736950,52.84,75388.74,0.01,0.00872,1e-05,1.5206]
[1776701738955,52.84,75372.78,0.01,0.00861,1e-05,1.50338]
[1776701743992,52.84,75374.9,0.01,0.00863,1e-05,1.50566]
[1776701749029,52.84,75380.2,0.01,0.00866,1e-05,1.51136]
[1776701754074,52.84,75364.21,0.01,0.00855,1e-05,1.4942]
[1776701756086,52.84,75376.68,0.01,0.00864,1e-05,1.50757]
[1776701761269,52.84,75371.93,0.01,0.00861,1e-05,1.50246]
[1776701765150,52.84,75352.39,0.01,0.00847,1e-05,1.48161]
[1776701770185,52.84,75355.92,0.01,0.0085,1e-05,1.48536]
[1776701771334,52.84,75371.09,0.01,0.0086,1e-05,1.50156]
[1776701777234,52.84,75374.52,0.01,0.00862,1e-05,1.50525]
[1776701782269,52.84,75382.34,0.01,0.00868,1e-05,1.51367]
[1776701786307,52.84,75409.17,0.01,0.00887,1e-05,1.54288]
[1776701791475,52.84,75413.17,0.01,0.00889,1e-05,1.54591]
[1776701797389,52.84,75405.33,0.01,0.00883,1e-05,1.53731]
[1776701802427,52.84,75396.15,0.01,0.00877,1e-05,1.5273]
[1776701806452,52.84,75380.44,0.01,0.00866,1e-05,1.51028]
[1776701811617,52.84,75379.68,0.01,0.00865,1e-05,1.50947]
[1776701817065,52.84,75373.33,0.01,0.00861,1e-05,1.50263]
[1776701818542,52.84,75347.71,0.01,0.00843,1e-05,1.47533]
[1776701819480,52.84,75347.71,0.01,0.00843,1e-05,1.47533]
[1776701828612,52.84,75369.21,0.01,0.00858,1e-05,1.49822]
[1776701833651,52.84,75365.98,0.01,0.00856,1e-05,1.49476]
[1776701838682,52.84,75374.61,0.01,0.00862,1e-05,1.50401]
[1776701843717,52.84,75375.13,0.01,0.00862,1e-05,1.50457]
[1776701845733,52.84,75386.59,0.01,0.0087,1e-05,1.51693]
[1776701850780,52.84,75389.41,0.01,0.00872,1e-05,1.51998]
[1776701852788,52.84,75406.08,0.01,0.00883,1e-05,1.53678]
[1776701857823,52.84,75405.95,0.01,0.00883,1e-05,1.53664]
[1776701861853,52.84,75427.26,0.01,0.00898,1e-05,1.56008]
[1776701866886,52.84,75433.34,0.01,0.00902,1e-05,1.56683]
[1776701871918,52.84,75435.08,0.01,0.00903,1e-05,1.56876]
[1776701876956,52.84,75433.04,0.01,0.00902,1e-05,1.56649]
[1776701882110,52.84,75436.88,0.01,0.00905,1e-05,1.57076]
[1776701888034,52.84,75428.18,0.01,0.00898,1e-05,1.5611]
[1776701892183,52.84,75447.42,0.01,0.00912,1e-05,1.58253]
[1776701898106,52.84,75457.96,0.01,0.0092,1e-05,1.59437]
[1776701903145,52.84,75458.1,0.01,0.0092,1e-05,1.59453]
[1776701908178,52.84,75440.62,0.01,0.00907,1e-05,1.57493]
[1776701911199,52.84,75430.0,0.01,0.00899,1e-05,1.56175]
[1776701916235,52.84,75435.15,0.01,0.00903,1e-05,1.56746]
[1776701917241,52.84,75446.59,0.01,0.00911,1e-05,1.58022]
[1776701922393,52.84,75450.24,0.01,0.00914,1e-05,1.58431]
[1776701928318,52.84,75445.11,0.01,0.0091,1e-05,1.57856]
[1776701933354,52.84,75444.65,0.01,0.0091,1e-05,1.57805]
[1776701938388,52.84,75441.53,0.01,0.00907,1e-05,1.57457]
[1776701942536,52.84,75429.12,0.01,0.00898,1e-05,1.56077]
[1776701948458,52.84,75434.31,0.01,0.00902,1e-05,1.56653]
[1776701953493,52.84,75435.29,0.01,0.00903,1e-05,1.56762]
[1776701958528,52.84,75429.78,0.01,0.00899,1e-05,1.5615]
[1776701963562,52.84,75429.36,0.01,0.00899,1e-05,1.56104]
[1776701968599,52.84,75429.97,0.01,0.00899,1e-05,1.56172]
[1776701973634,52.84,75430.28,0.01,0.00898,1e-05,1.56069]
[1776701976655,52.84,75413.45,0.01,0.00886,1e-05,1.54214]
[1776701981691,52.84,75401.58,0.01,0.00878,1e-05,1.52916]
[1776701986727,52.84,75402.59,0.01,0.00879,1e-05,1.53026]
[1776701990755,52.84,75414.92,0.01,0.00888,1e-05,1.54375]
[1776701991762,52.84,75427.6,0.01,0.00897,1e-05,1.55772]
[1776701996801,52.84,75423.67,0.01,0.00894,1e-05,1.55338]
[1776702001835,52.84,75429.15,0.01,0.00898,1e-05,1.55944]
[1776702002967,52.84,75441.79,0.01,0.00907,1e-05,1.57348]
[1776702008891,52.84,75452.1,0.01,0.00914,1e-05,1.58501]
[1776702013920,52.84,75449.58,0.01,0.00912,1e-05,1.58218]
[1776702017948,52.84,75463.18,0.01,0.00922,1e-05,1.59747]
[1776702022983,52.84,75473.32,0.01,0.0093,1e-05,1.60895]
[1776702028022,52.84,75469.38,0.01,0.00927,1e-05,1.60448]
[1776702033057,52.84,75480.56,0.01,0.00934,1e-05,1.61578]
[1776702038093,52.84,75497.28,0.01,0.00947,1e-05,1.63492]
[1776702043126,52.84,75508.76,0.01,0.00955,1e-05,1.64816]
[1776702048177,52.84,75516.31,0.01,0.00961,1e-05,1.65692]
[1776702050178,52.84,75497.61,0.01,0.00947,1e-05,1.6353]
[1776702053323,52.84,75482.15,0.01,0.00935,1e-05,1.61759]
[1776702058238,52.84,75463.9,0.01,0.00922,1e-05,1.59689]
[1776702060250,52.84,75450.58,0.01,0.00912,1e-05,1.58192]
[1776702063401,52.84,75467.6,0.01,0.00925,1e-05,1.60107]
[1776702068305,52.84,75481.9,0.01,0.00935,1e-05,1.61731]
[1776702073479,52.84,75500.87,0.01,0.00949,1e-05,1.63905]
[1776702077369,52.84,75512.52,0.01,0.00958,1e-05,1.65252]
[1776702082405,52.84,75514.8,0.01,0.0096,1e-05,1.65516]
[1776702083551,52.84,75499.62,0.01,0.00948,1e-05,1.63761]
[1776702089466,52.84,75497.23,0.01,0.00947,1e-05,1.63486]
[1776702094495,52.84,75495.79,0.01,0.00945,1e-05,1.63179]
[1776702097516,52.84,75478.05,0.01,0.00932,1e-05,1.61152]
[1776702102551,52.84,75467.67,0.01,0.00924,1e-05,1.59976]
[1776702107588,52.84,75469.24,0.01,0.00925,1e-05,1.60153]
[1776702112625,52.84,75468.0,0.01,0.00924,1e-05,1.60013]
[1776702113767,52.84,75454.46,0.01,0.00914,1e-05,1.58488]
[1776702119681,52.84,75445.69,0.01,0.00908,1e-05,1.57507]
[1776702123842,52.84,75431.99,0.01,0.00898,1e-05,1.55984]
[1776702127731,52.84,75415.89,0.01,0.00887,1e-05,1.5421]
[1776702132767,52.84,75408.81,0.01,0.00882,1e-05,1.53435]
[1776702133981,52.84,75408.81,0.01,0.00882,1e-05,1.53435]
[1776702134030,52.84,75382.92,0.01,0.00864,1e-05,1.50627]
[1776702135950,52.84,75382.92,0.01,0.00864,1e-05,1.50627]
[1776702141839,52.84,75361.3,0.01,0.00849,1e-05,1.48315]
[1776702146879,52.84,75360.61,0.01,0.00848,1e-05,1.48241]
[1776702151911,52.84,75369.05,0.01,0.00853,1e-05,1.49008]
[1776702154056,52.84,75382.75,0.01,0.00863,1e-05,1.50475]
[1776702159971,52.84,75387.7,0.01,0.00866,1e-05,1.51008]
[1776702165028,52.84,75386.12,0.01,0.00865,1e-05,1.50838]
[1776702170041,52.84,75396.78,0.01,0.00873,1e-05,1.5199]
[1776702175078,52.84,75389.41,0.01,0.00867,1e-05,1.51193]
[1776702180111,52.84,75390.48,0.01,0.00868,1e-05,1.51308]
[1776702185145,52.84,75384.24,0.01,0.00864,1e-05,1.50636]
[1776702188166,52.84,75397.35,0.01,0.00873,1e-05,1.52052]
[1776702189175,52.84,75412.84,0.01,0.00884,1e-05,1.5374]
[1776702192195,52.84,75427.31,0.01,0.00894,1e-05,1.5533]
[1776702197230,52.84,75427.18,0.01,0.00894,1e-05,1.55316]
[1776702202267,52.84,75433.61,0.01,0.00899,1e-05,1.56027]
[1776702207301,52.84,75444.44,0.01,0.00906,1e-05,1.5723]
[1776702208311,52.84,75458.83,0.01,0.00917,1e-05,1.5884]
[1776702210322,52.84,75470.38,0.01,0.00925,1e-05,1.60142]
[1776702215358,52.84,75480.85,0.01,0.00932,1e-05,1.6119]
[1776702220395,52.84,75485.26,0.01,0.00935,1e-05,1.61692]
[1776702225429,52.84,75490.48,0.01,0.00939,1e-05,1.62288]
[1776702230464,52.84,75493.67,0.01,0.00942,1e-05,1.62653]
[1776702235500,52.84,75495.73,0.01,0.00943,1e-05,1.62889]
[1776702240676,52.84,75489.18,0.01,0.00938,1e-05,1.6214]
[1776702246583,52.84,75482.69,0.01,0.00933,1e-05,1.61399]
[1776702251616,52.84,75478.5,0.01,0.0093,1e-05,1.60923]
[1776702256651,52.84,75480.04,0.01,0.00931,1e-05,1.61098]
[1776702261699,52.84,75480.19,0.01,0.00932,1e-05,1.61115]
[1776702263837,52.84,75496.06,0.01,0.00943,1e-05,1.62927]
[1776702268736,52.84,75481.02,0.01,0.00932,1e-05,1.61209]
[1776702273907,52.84,75484.01,0.01,0.00934,1e-05,1.61409]
[1776702279814,52.84,75485.47,0.01,0.00935,1e-05,1.61576]
[1776702284848,52.84,75484.79,0.01,0.00934,1e-05,1.61498]
[1776702289894,52.84,75463.76,0.01,0.00919,1e-05,1.59117]
[1776702294056,52.84,75445.35,0.01,0.00905,1e-05,1.57056]
[1776702299965,52.84,75445.69,0.01,0.00906,1e-05,1.57094]
[1776702305028,52.84,75438.85,0.01,0.00901,1e-05,1.56333]
[1776702309030,52.84,75427.06,0.01,0.00892,1e-05,1.55029]
[1776702314206,52.84,75433.35,0.01,0.00897,1e-05,1.55724]
[1776702320107,52.84,75434.36,0.01,0.00898,1e-05,1.55836]
[1776702325142,52.84,75428.06,0.01,0.00893,1e-05,1.5514]
[1776702330176,52.84,75428.94,0.01,0.00894,1e-05,1.55237]
[1776702335210,52.84,75429.8,0.01,0.00894,1e-05,1.55195]
[1776702338231,52.84,75416.46,0.01,0.00884,1e-05,1.53729]
[1776702343266,52.84,75407.43,0.01,0.00878,1e-05,1.52743]
[1776702348301,52.84,75407.51,0.01,0.00878,1e-05,1.52752]
[1776702353343,52.84,75385.0,0.01,0.00862,1e-05,1.50316]
[1776702358378,52.84,75375.43,0.01,0.00856,1e-05,1.49291]
[1776702364419,52.84,75377.08,0.01,0.00857,1e-05,1.49467]
[1776702369456,52.84,75374.43,0.01,0.00855,1e-05,1.49184]
[1776702370465,52.84,75361.01,0.01,0.00846,1e-05,1.47756]
[1776702374490,52.84,75349.22,0.01,0.00838,1e-05,1.4651]
[1776702379524,52.84,75350.03,0.01,0.00838,1e-05,1.46595]
[1776702384698,52.84,75352.52,0.01,0.0084,1e-05,1.46858]
[1776702390604,52.84,75349.03,0.01,0.00838,1e-05,1.4649]
[1776702395640,52.84,75350.55,0.01,0.00838,1e-05,1.46519]
[1776702400674,52.84,75350.27,0.01,0.00838,1e-05,1.46489]
[1776702405709,52.84,75352.38,0.01,0.00839,1e-05,1.46712]
[1776702410759,52.84,75354.51,0.01,0.00841,1e-05,1.46936]
[1776702414912,52.84,75341.8,0.01,0.00832,1e-05,1.456]
[1776702420825,52.84,75338.34,0.01,0.0083,1e-05,1.45238]
[1776702425861,52.84,75343.37,0.01,0.00833,1e-05,1.45764]
[1776702429889,52.84,75359.66,0.01,0.00844,1e-05,1.47481]
[1776702435052,52.84,75368.41,0.01,0.0085,1e-05,1.48409]
[1776702440966,52.84,75360.23,0.01,0.00844,1e-05,1.47541]
[1776702446001,52.84,75362.56,0.01,0.00846,1e-05,1.47788]
[1776702451038,52.84,75352.46,0.01,0.00838,1e-05,1.46589]
[1776702456074,52.84,75354.68,0.01,0.0084,1e-05,1.46823]
[1776702458089,52.84,75366.85,0.01,0.00848,1e-05,1.48111]
[1776702463125,52.84,75374.78,0.01,0.00854,1e-05,1.48955]
[1776702469169,52.84,75368.9,0.01,0.0085,1e-05,1.48329]
[1776702474202,52.84,75370.37,0.01,0.00851,1e-05,1.48485]
[1776702479239,52.84,75361.03,0.01,0.00844,1e-05,1.47494]
[1776702484276,52.84,75369.6,0.01,0.0085,1e-05,1.48403]
[1776702489313,52.84,75393.79,0.01,0.00867,1e-05,1.50995]
[1776702492334,52.84,75406.24,0.01,0.00875,1e-05,1.52344]
[1776702497368,52.84,75396.63,0.01,0.00869,1e-05,1.51302]
[1776702502404,52.84,75397.36,0.01,0.00869,1e-05,1.51381]
[1776702507441,52.84,75391.96,0.01,0.00865,1e-05,1.50798]
[1776702512475,52.84,75396.26,0.01,0.00868,1e-05,1.51128]
[1776702517510,52.84,75392.27,0.01,0.00865,1e-05,1.50697]
[1776702522546,52.84,75391.52,0.01,0.00864,1e-05,1.50617]
[1776702525572,52.84,75405.63,0.01,0.00874,1e-05,1.52143]
[1776702530601,52.84,75402.89,0.01,0.00872,1e-05,1.51845]
[1776702535637,52.84,75406.39,0.01,0.00875,1e-05,1.52225]
[1776702540672,52.84,75404.74,0.01,0.00874,1e-05,1.52046]
[1776702545708,52.84,75398.81,0.01,0.00869,1e-05,1.51403]
[1776702550744,52.84,75399.7,0.01,0.0087,1e-05,1.515]
[1776702555941,52.84,75390.59,0.01,0.00864,1e-05,1.50517]
[1776702561821,52.84,75390.46,0.01,0.00864,1e-05,1.50503]
[1776702566856,52.84,75386.59,0.01,0.00861,1e-05,1.50087]
[1776702571894,52.84,75383.6,0.01,0.00858,1e-05,1.49632]
[1776702576927,52.84,75383.2,0.01,0.00858,1e-05,1.4959]
[1776702581961,52.84,75383.48,0.01,0.00858,1e-05,1.4962]
[1776702586997,52.84,75383.36,0.01,0.00858,1e-05,1.49607]
[1776702592043,52.84,75381.92,0.01,0.00857,1e-05,1.49453]
[1776702597070,52.84,75371.88,0.01,0.0085,1e-05,1.48381]
[1776702602111,52.84,75371.79,0.01,0.0085,1e-05,1.48371]
[1776702604123,52.84,75394.44,0.01,0.00866,1e-05,1.50797]
[1776702605130,52.84,75406.6,0.01,0.00874,1e-05,1.52113]
[1776702610165,52.84,75410.68,0.01,0.00877,1e-05,1.52557]
[1776702615200,52.84,75412.82,0.01,0.00878,1e-05,1.5279]
[1776702620235,52.84,75406.55,0.01,0.00874,1e-05,1.52108]
[1776702625276,52.84,75404.72,0.01,0.00873,1e-05,1.51909]
[1776702630305,52.84,75412.99,0.01,0.00879,1e-05,1.52808]
[1776702635340,52.84,75413.98,0.01,0.00879,1e-05,1.52781]
[1776702640379,52.84,75409.7,0.01,0.00876,1e-05,1.52315]
[1776702641548,52.84,75390.44,0.01,0.00862,1e-05,1.50233]
[1776702647426,52.84,75380.65,0.01,0.00855,1e-05,1.49184]
[1776702652500,52.84,75383.44,0.01,0.00857,1e-05,1.49482]
[1776702653506,52.84,75371.44,0.01,0.00849,1e-05,1.48202]
[1776702658541,52.84,75373.39,0.01,0.0085,1e-05,1.48409]
[1776702663576,52.84,75369.32,0.01,0.00848,1e-05,1.47977]
[1776702667606,52.84,75354.35,0.01,0.00838,1e-05,1.46394]
[1776702672643,52.84,75353.69,0.01,0.00837,1e-05,1.46325]
[1776702675715,52.84,75340.74,0.01,0.00828,1e-05,1.44967]
[1776702675902,52.84,75340.74,0.01,0.00828,1e-05,1.44967]
[1776702677692,52.84,75369.83,0.01,0.00848,1e-05,1.48031]
[1776702677918,52.84,75369.83,0.01,0.00848,1e-05,1.48031]
[1776702683734,52.84,75376.71,0.01,0.00853,1e-05,1.48763]
[1776702688771,52.84,75378.03,0.01,0.00854,1e-05,1.48904]
[1776702693816,52.84,75390.74,0.01,0.00862,1e-05,1.50132]
[1776702698856,52.84,75396.03,0.01,0.00865,1e-05,1.50701]
[1776702703882,52.84,75404.02,0.01,0.00871,1e-05,1.51564]
[1776702708917,52.84,75400.68,0.01,0.00869,1e-05,1.51203]
[1776702712049,52.84,75420.81,0.01,0.00883,1e-05,1.53391]
[1776702717980,52.84,75421.0,0.01,0.00883,1e-05,1.53411]
[1776702722119,52.84,75407.79,0.01,0.00873,1e-05,1.51973]
[1776702724024,52.84,75392.02,0.01,0.00863,1e-05,1.50269]
[1776702729059,52.84,75391.17,0.01,0.00862,1e-05,1.50178]
[1776702734099,52.84,75401.33,0.01,0.00869,1e-05,1.51273]
[1776702739136,52.84,75421.13,0.01,0.00883,1e-05,1.53426]
[1776702744172,52.84,75425.4,0.01,0.00886,1e-05,1.53893]
[1776702749205,52.84,75423.03,0.01,0.00884,1e-05,1.53634]
[1776702754243,52.84,75420.94,0.01,0.00882,1e-05,1.53269]
[1776702759277,52.84,75423.59,0.01,0.00884,1e-05,1.53559]
[1776702764313,52.84,75425.4,0.01,0.00885,1e-05,1.53757]
[1776702769348,52.84,75425.78,0.01,0.00885,1e-05,1.53799]
[1776702774387,52.84,75428.79,0.01,0.00887,1e-05,1.54129]
[1776702779420,52.84,75431.23,0.01,0.00889,1e-05,1.54397]
[1776702784454,52.84,75433.39,0.01,0.00891,1e-05,1.54635]
[1776702789490,52.84,75438.77,0.01,0.00895,1e-05,1.55228]
[1776702792614,52.84,75455.74,0.01,0.00907,1e-05,1.5711]
[1776702798565,52.84,75450.14,0.01,0.00903,1e-05,1.56487]
[1776702803588,52.84,75444.49,0.01,0.00899,1e-05,1.5586]
[1776702808725,52.84,75442.67,0.01,0.00897,1e-05,1.55659]
[1776702811643,52.84,75426.92,0.01,0.00885,1e-05,1.53788]
[1776702816679,52.84,75427.13,0.01,0.00886,1e-05,1.53811]
[1776702818797,52.84,75450.49,0.01,0.00902,1e-05,1.56388]
[1776702824737,52.84,75449.89,0.01,0.00902,1e-05,1.56322]
[1776702829774,52.84,75458.91,0.01,0.00908,1e-05,1.57326]
[1776702831785,52.84,75446.1,0.01,0.00899,1e-05,1.55901]
[1776702836842,52.84,75439.97,0.01,0.00895,1e-05,1.55223]
[1776702841876,52.84,75427.58,0.01,0.00886,1e-05,1.5386]
[1776702846910,52.84,75424.66,0.01,0.00884,1e-05,1.5354]
[1776702851951,52.84,75422.98,0.01,0.00883,1e-05,1.53357]
[1776702856985,52.84,75414.97,0.01,0.00877,1e-05,1.52483]
[1776702862020,52.84,75417.46,0.01,0.00879,1e-05,1.52754]
[1776702866048,52.84,75434.19,0.01,0.00891,1e-05,1.54586]
[1776702871086,52.84,75438.05,0.01,0.00893,1e-05,1.54875]
[1776702876120,52.84,75426.71,0.01,0.00884,1e-05,1.53629]
[1776702881157,52.84,75425.84,0.01,0.00884,1e-05,1.53534]
[1776702886193,52.84,75421.86,0.01,0.00881,1e-05,1.53099]
[1776702887200,52.84,75410.47,0.01,0.00873,1e-05,1.51859]
[1776702892235,52.84,75419.73,0.01,0.0088,1e-05,1.52866]
[1776702897270,52.84,75417.89,0.01,0.00878,1e-05,1.52666]
[1776702901307,52.84,75406.18,0.01,0.0087,1e-05,1.51394]
[1776702902305,52.84,75389.83,0.01,0.00859,1e-05,1.49633]
[1776702907404,52.84,75379.39,0.01,0.00852,1e-05,1.48518]
[1776702913383,52.84,75370.55,0.01,0.00846,1e-05,1.47578]
[1776702918419,52.84,75370.41,0.01,0.00845,1e-05,1.47563]
[1776702919429,52.84,75355.4,0.01,0.00835,1e-05,1.4598]
[1776702925480,52.84,75346.7,0.01,0.0083,1e-05,1.45068]
[1776702930503,52.84,75349.67,0.01,0.00832,1e-05,1.45379]
[1776702933527,52.84,75336.45,0.01,0.00822,1e-05,1.4387]
[1776702938563,52.84,75341.72,0.01,0.00825,1e-05,1.44418]
[1776702943598,52.84,75333.39,0.01,0.0082,1e-05,1.43553]
[1776702946618,52.84,75346.28,0.01,0.00829,1e-05,1.44894]
[1776702951654,52.84,75348.74,0.01,0.0083,1e-05,1.45151]
[1776702956693,52.84,75347.98,0.01,0.0083,1e-05,1.45071]
[1776702958704,52.84,75336.53,0.01,0.00822,1e-05,1.43878]
[1776702963740,52.84,75332.41,0.01,0.00819,1e-05,1.43451]
[1776702968774,52.84,75333.96,0.01,0.0082,1e-05,1.43612]
[1776702973809,52.84,75346.35,0.01,0.00829,1e-05,1.44901]
[1776702977837,52.84,75360.75,0.01,0.00838,1e-05,1.46411]
[1776702979945,52.84,75373.65,0.01,0.00847,1e-05,1.47775]
[1776702985899,52.84,75381.06,0.01,0.00852,1e-05,1.48563]
[1776702990931,52.84,75377.11,0.01,0.00849,1e-05,1.48142]
[1776702995964,52.84,75380.45,0.01,0.00851,1e-05,1.48365]
[1776703000103,52.84,75367.4,0.01,0.00842,1e-05,1.46981]
[1776703004021,52.84,75380.92,0.01,0.00851,1e-05,1.48415]
[1776703009057,52.84,75382.01,0.01,0.00852,1e-05,1.48531]
[1776703014090,52.84,75389.5,0.01,0.00857,1e-05,1.49331]
[1776703019126,52.84,75399.54,0.01,0.00864,1e-05,1.50409]
[1776703022157,52.84,75382.55,0.01,0.00852,1e-05,1.48589]
[1776703027193,52.84,75375.83,0.01,0.00848,1e-05,1.47874]
[1776703032229,52.84,75380.3,0.01,0.00851,1e-05,1.48349]
[1776703037264,52.84,75380.3,0.01,0.00851,1e-05,1.48349]
[1776703041297,52.84,75365.05,0.01,0.0084,1e-05,1.46733]
[1776703046331,52.84,75369.73,0.01,0.00844,1e-05,1.47227]
[1776703051366,52.84,75379.69,0.01,0.0085,1e-05,1.48152]
[1776703056401,52.84,75374.18,0.01,0.00846,1e-05,1.47567]
[1776703061436,52.84,75372.91,0.01,0.00845,1e-05,1.47432]
[1776703066471,52.84,75368.33,0.01,0.00842,1e-05,1.46948]
[1776703071509,52.84,75370.19,0.01,0.00843,1e-05,1.47144]
[1776703076543,52.84,75361.96,0.01,0.00838,1e-05,1.46276]
[1776703081578,52.84,75363.55,0.01,0.00839,1e-05,1.46443]
[1776703086612,52.84,75376.3,0.01,0.00847,1e-05,1.47791]
[1776703088627,52.84,75390.51,0.01,0.00857,1e-05,1.49306]
[1776703093662,52.84,75390.71,0.01,0.00857,1e-05,1.49327]
[1776703098697,52.84,75385.39,0.01,0.00853,1e-05,1.48759]
[1776703103733,52.84,75393.72,0.01,0.00859,1e-05,1.4965]
[1776703108767,52.84,75401.88,0.01,0.00865,1e-05,1.50527]
[1776703113803,52.84,75401.83,0.01,0.00864,1e-05,1.50387]
[1776703118837,52.84,75406.83,0.01,0.00868,1e-05,1.50927]
[1776703123872,52.84,75396.4,0.01,0.0086,1e-05,1.49804]
[1776703128907,52.84,75403.78,0.01,0.00865,1e-05,1.50598]
[1776703133942,52.84,75399.72,0.01,0.00863,1e-05,1.5016]
[1776703138981,52.84,75401.19,0.01,0.00864,1e-05,1.50319]
[1776703144017,52.84,75415.83,0.01,0.00874,1e-05,1.51901]
[1776703149052,52.84,75415.35,0.01,0.00873,1e-05,1.51849]
[1776703154087,52.84,75413.52,0.01,0.00872,1e-05,1.5165]
[1776703159124,52.84,75412.29,0.01,0.00871,1e-05,1.51517]
[1776703164160,52.84,75415.63,0.01,0.00874,1e-05,1.51879]
[1776703169200,52.84,75403.19,0.01,0.00865,1e-05,1.50534]
[1776703174234,52.84,75401.7,0.01,0.00863,1e-05,1.5024]
[1776703179269,52.84,75398.4,0.01,0.00861,1e-05,1.49885]
[1776703181371,52.84,75414.47,0.01,0.00872,1e-05,1.51618]
[1776703187327,52.84,75418.51,0.01,0.00875,1e-05,1.52057]
[1776703192360,52.84,75419.52,0.01,0.00876,1e-05,1.52167]
[1776703197397,52.84,75434.34,0.01,0.00886,1e-05,1.53785]
[1776703201512,52.84,75422.48,0.01,0.00878,1e-05,1.52489]
[1776703204801,52.84,75418.94,0.01,0.00875,1e-05,1.52104]
[1776703206469,52.84,75390.68,0.01,0.00856,1e-05,1.49058]
[1776703206824,52.84,75390.68,0.01,0.00856,1e-05,1.49058]
[1776703212512,52.84,75383.51,0.01,0.00851,1e-05,1.48293]
[1776703217546,52.84,75378.99,0.01,0.00848,1e-05,1.47812]
[1776703222581,52.84,75374.81,0.01,0.00845,1e-05,1.47369]
[1776703227714,52.84,75370.97,0.01,0.00842,1e-05,1.46963]
[1776703232749,52.84,75368.99,0.01,0.0084,1e-05,1.46622]
[1776703234764,52.84,75384.6,0.01,0.00851,1e-05,1.48276]
[1776703239802,52.84,75402.38,0.01,0.00863,1e-05,1.50179]
[1776703244840,52.84,75410.56,0.01,0.00869,1e-05,1.51061]
[1776703249872,52.84,75407.34,0.01,0.00866,1e-05,1.50713]
[1776703254908,52.84,75416.32,0.01,0.00873,1e-05,1.51684]
[1776703259947,52.84,75416.54,0.01,0.00873,1e-05,1.51708]
[1776703264987,52.84,75417.59,0.01,0.00874,1e-05,1.51822]
[1776703267001,52.84,75432.95,0.01,0.00884,1e-05,1.53496]
[1776703269012,52.84,75457.32,0.01,0.00902,1e-05,1.56183]
[1776703274048,52.84,75465.17,0.01,0.00907,1e-05,1.57057]
[1776703279081,52.84,75477.67,0.01,0.00916,1e-05,1.58456]
[1776703281645,52.84,75475.67,0.01,0.00915,1e-05,1.58231]
[1776703283115,52.84,75491.76,0.01,0.00927,1e-05,1.60045]
[1776703283748,52.84,75491.76,0.01,0.00927,1e-05,1.60045]
[1776703285488,52.84,75501.64,0.01,0.00934,1e-05,1.61167]
[1776703285645,52.84,75503.63,0.01,0.00935,1e-05,1.61394]
[1776703286591,52.84,75503.63,0.01,0.00935,1e-05,1.61394]
[1776703286138,52.84,75503.63,0.01,0.00935,1e-05,1.61394]
[1776703287141,52.84,75512.97,0.01,0.00942,1e-05,1.62462]
[1776703292196,52.84,75514.01,0.01,0.00942,1e-05,1.62439]
[1776703297234,52.84,75520.33,0.01,0.00947,1e-05,1.63165]
[1776703298237,52.84,75536.6,0.01,0.00959,1e-05,1.65045]
[1776703303276,52.84,75540.03,0.01,0.00962,1e-05,1.65444]
[1776703306298,52.84,75553.85,0.01,0.00973,1e-05,1.67058]
[1776703308314,52.84,75566.51,0.01,0.00982,1e-05,1.68548]
[1776703313349,52.84,75567.17,0.01,0.00983,1e-05,1.68626]
[1776703315361,52.84,75551.73,0.01,0.00971,1e-05,1.6681]
[1776703320396,52.84,75542.12,0.01,0.00964,1e-05,1.65687]
[1776703321337,52.84,75542.12,0.01,0.00964,1e-05,1.65687]
[1776703321421,52.84,75542.31,0.01,0.00964,1e-05,1.65709]
[1776703326439,52.84,75524.89,0.01,0.00951,1e-05,1.6369]
[1776703331477,52.84,75516.83,0.01,0.00944,1e-05,1.62763]
[1776703336510,52.84,75515.31,0.01,0.00943,1e-05,1.62588]
[1776703339535,52.84,75502.97,0.01,0.00934,1e-05,1.61178]
[1776703344568,52.84,75498.11,0.01,0.00931,1e-05,1.60625]
[1776703349604,52.84,75504.61,0.01,0.00935,1e-05,1.61365]
[1776703354637,52.84,75501.5,0.01,0.00932,1e-05,1.6087]
[1776703359679,52.84,75504.59,0.01,0.00935,1e-05,1.61222]
[1776703364708,52.84,75502.06,0.01,0.00933,1e-05,1.60934]
[1776703369754,52.84,75521.57,0.01,0.00947,1e-05,1.63166]
[1776703370756,52.84,75509.82,0.01,0.00938,1e-05,1.61818]
[1776703375791,52.84,75511.99,0.01,0.0094,1e-05,1.62067]
[1776703380826,52.84,75509.74,0.01,0.00938,1e-05,1.61809]
[1776703385861,52.84,75515.68,0.01,0.00943,1e-05,1.62489]
[1776703390897,52.84,75515.87,0.01,0.00943,1e-05,1.62511]
[1776703395931,52.84,75518.73,0.01,0.00945,1e-05,1.62839]
[1776703399960,52.84,75500.57,0.01,0.00932,1e-05,1.60764]
[1776703404995,52.84,75498.01,0.01,0.0093,1e-05,1.60473]
[1776703410032,52.84,75498.18,0.01,0.0093,1e-05,1.60493]
[1776703415067,52.84,75494.91,0.01,0.00927,1e-05,1.59982]
[1776703420101,52.84,75483.8,0.01,0.00919,1e-05,1.58727]
[1776703425136,52.84,75485.33,0.01,0.0092,1e-05,1.589]
[1776703428157,52.84,75500.29,0.01,0.00931,1e-05,1.60592]
[1776703434199,52.84,75496.34,0.01,0.00928,1e-05,1.60144]
[1776703439235,52.84,75490.94,0.01,0.00924,1e-05,1.59532]
[1776703444270,52.84,75480.46,0.01,0.00916,1e-05,1.58352]
[1776703449305,52.84,75483.52,0.01,0.00918,1e-05,1.58696]
[1776703454341,52.84,75488.16,0.01,0.00922,1e-05,1.59219]
[1776703459376,52.84,75496.45,0.01,0.00928,1e-05,1.60156]
[1776703464411,52.84,75491.34,0.01,0.00924,1e-05,1.59578]
[1776703469447,52.84,75484.49,0.01,0.00919,1e-05,1.58805]
[1776703474481,52.84,75483.01,0.01,0.00917,1e-05,1.58499]
[1776703479520,52.84,75485.96,0.01,0.00919,1e-05,1.58831]
[1776703484553,52.84,75484.78,0.01,0.00918,1e-05,1.58698]
[1776703489588,52.84,75483.65,0.01,0.00918,1e-05,1.58571]
[1776703494629,52.84,75490.8,0.01,0.00923,1e-05,1.59377]
[1776703499664,52.84,75489.53,0.01,0.00922,1e-05,1.59233]
[1776703504724,52.84,75489.52,0.01,0.00922,1e-05,1.59232]
[1776703509739,52.84,75495.82,0.01,0.00927,1e-05,1.59944]
[1776703514779,52.84,75492.81,0.01,0.00924,1e-05,1.59604]
[1776703519808,52.84,75501.14,0.01,0.0093,1e-05,1.60548]
[1776703524843,52.84,75497.17,0.01,0.00928,1e-05,1.60097]
[1776703529878,52.84,75490.19,0.01,0.00922,1e-05,1.59308]
[1776703534912,52.84,75489.77,0.01,0.00921,1e-05,1.59121]
[1776703539950,52.84,75489.95,0.01,0.00921,1e-05,1.59141]
[1776703544983,52.84,75495.33,0.01,0.00925,1e-05,1.59749]
[1776703550017,52.84,75500.8,0.01,0.00929,1e-05,1.60369]
[1776703552034,52.84,75516.53,0.01,0.00941,1e-05,1.62162]
[1776703555089,52.84,75535.77,0.01,0.00956,1e-05,1.64377]
[1776703558088,52.84,75547.47,0.01,0.00964,1e-05,1.65736]
[1776703561097,52.84,75559.08,0.01,0.00973,1e-05,1.67093]
[1776703566133,52.84,75564.33,0.01,0.00977,1e-05,1.6771]
[1776703571169,52.84,75559.87,0.01,0.00974,1e-05,1.67186]
[1776703576203,52.84,75547.98,0.01,0.00965,1e-05,1.65795]
[1776703581239,52.84,75543.06,0.01,0.00961,1e-05,1.65223]
[1776703586276,52.84,75542.23,0.01,0.0096,1e-05,1.65126]
[1776703591310,52.84,75546.4,0.01,0.00963,1e-05,1.65468]
[1776703596347,52.84,75533.86,0.01,0.00953,1e-05,1.64013]
[1776703598369,52.84,75522.32,0.01,0.00945,1e-05,1.62684]
[1776703602397,52.84,75506.6,0.01,0.00933,1e-05,1.60887]
[1776703607433,52.84,75501.52,0.01,0.00929,1e-05,1.6031]
[1776703612469,52.84,75490.98,0.01,0.00921,1e-05,1.59118]
[1776703617503,52.84,75496.31,0.01,0.00925,1e-05,1.5972]
[1776703622537,52.84,75493.7,0.01,0.00923,1e-05,1.59425]
[1776703627573,52.84,75486.23,0.01,0.00918,1e-05,1.58583]
[1776703632609,52.84,75486.06,0.01,0.00918,1e-05,1.58564]
[1776703637644,52.84,75481.94,0.01,0.00915,1e-05,1.58101]
[1776703642680,52.84,75484.07,0.01,0.00916,1e-05,1.5834]
[1776703647715,52.84,75469.17,0.01,0.00906,1e-05,1.56673]
[1776703652750,52.84,75463.06,0.01,0.009,1e-05,1.55856]
[1776703657787,52.84,75468.43,0.01,0.00904,1e-05,1.56453]
[1776703662824,52.84,75472.87,0.01,0.00907,1e-05,1.56947]
[1776703667861,52.84,75466.64,0.01,0.00903,1e-05,1.56254]
[1776703672899,52.84,75466.22,0.01,0.00903,1e-05,1.56207]
[1776703677935,52.84,75471.9,0.01,0.00907,1e-05,1.56839]
[1776703682970,52.84,75484.49,0.01,0.00916,1e-05,1.58248]
[1776703688009,52.84,75473.9,0.01,0.00908,1e-05,1.57062]
[1776703693043,52.84,75475.84,0.01,0.0091,1e-05,1.57279]
[1776703695056,52.84,75454.31,0.01,0.00894,1e-05,1.54888]
[1776703700092,52.84,75454.18,0.01,0.00894,1e-05,1.54874]
[1776703705127,52.84,75456.4,0.01,0.00896,1e-05,1.55119]
[1776703710162,52.84,75449.8,0.01,0.00891,1e-05,1.54391]
[1776703715204,52.84,75449.12,0.01,0.0089,1e-05,1.54179]
[1776703721239,52.84,75449.43,0.01,0.0089,1e-05,1.54214]
[1776703726295,52.84,75446.14,0.01,0.00888,1e-05,1.53852]
[1776703731309,52.84,75448.84,0.01,0.00889,1e-05,1.54149]
[1776703736344,52.84,75445.55,0.01,0.00887,1e-05,1.53787]
[1776703742386,52.84,75444.67,0.01,0.00886,1e-05,1.53691]
[1776703747421,52.84,75433.74,0.01,0.00879,1e-05,1.52496]
[1776703750444,52.84,75421.14,0.01,0.0087,1e-05,1.51128]
[1776703755477,52.84,75411.42,0.01,0.00863,1e-05,1.50079]
[1776703760512,52.84,75405.75,0.01,0.00859,1e-05,1.4947]
[1776703764543,52.84,75390.5,0.01,0.00849,1e-05,1.47842]
[1776703766577,52.84,75360.11,0.01,0.00828,1e-05,1.44641]
[1776703771593,52.84,75359.97,0.01,0.00827,1e-05,1.44495]
[1776703776628,52.84,75363.4,0.01,0.0083,1e-05,1.44854]
[1776703781663,52.84,75355.72,0.01,0.00825,1e-05,1.44053]
[1776703786727,52.84,75345.64,0.01,0.00818,1e-05,1.43007]
[1776703791735,52.84,75336.5,0.01,0.00812,1e-05,1.42064]
[1776703795762,52.84,75347.89,0.01,0.00819,1e-05,1.4324]
[1776703800796,52.84,75350.0,0.01,0.00821,1e-05,1.43458]
[1776703805836,52.84,75354.02,0.01,0.00824,1e-05,1.43876]
[1776703807847,52.84,75366.18,0.01,0.00832,1e-05,1.45144]
[1776703812883,52.84,75372.82,0.01,0.00836,1e-05,1.45841]
[1776703816911,52.84,75350.82,0.01,0.00821,1e-05,1.43543]
[1776703821956,52.84,75351.76,0.01,0.00822,1e-05,1.43641]
[1776703824967,52.84,75338.29,0.01,0.00813,1e-05,1.42248]
[1776703830001,52.84,75338.13,0.01,0.00813,1e-05,1.42231]
[1776703835040,52.84,75357.13,0.01,0.00825,1e-05,1.44069]
[1776703840074,52.84,75363.68,0.01,0.00829,1e-05,1.44752]
[1776703845110,52.84,75364.18,0.01,0.0083,1e-05,1.44804]
[1776703850148,52.84,75363.92,0.01,0.00829,1e-05,1.44777]
[1776703855179,52.84,75338.26,0.01,0.00812,1e-05,1.42116]
[1776703860236,52.84,75336.53,0.01,0.00811,1e-05,1.41938]
[1776703863250,52.84,75350.11,0.01,0.0082,1e-05,1.4334]
[1776703868290,52.84,75358.31,0.01,0.00826,1e-05,1.44192]
[1776703873321,52.84,75366.08,0.01,0.00831,1e-05,1.45003]
[1776703878359,52.84,75367.57,0.01,0.00832,1e-05,1.45159]
[1776703883395,52.84,75356.09,0.01,0.00824,1e-05,1.43961]
[1776703888430,52.84,75356.42,0.01,0.00824,1e-05,1.43995]
[1776703891451,52.84,75370.83,0.01,0.00833,1e-05,1.45369]
[1776703893464,52.84,75357.88,0.01,0.00825,1e-05,1.44017]
[1776703898499,52.84,75355.65,0.01,0.00823,1e-05,1.43785]
[1776703901520,52.84,75337.39,0.01,0.00811,1e-05,1.41897]
[1776703906555,52.84,75353.91,0.01,0.00822,1e-05,1.43604]
[1776703909578,52.84,75365.6,0.01,0.0083,1e-05,1.44822]
[1776703914613,52.84,75370.87,0.01,0.00833,1e-05,1.45374]
[1776703919647,52.84,75368.28,0.01,0.00832,1e-05,1.45102]
[1776703924683,52.84,75380.15,0.01,0.0084,1e-05,1.46349]
[1776703929717,52.84,75378.91,0.01,0.00839,1e-05,1.46219]
[1776703933745,52.84,75363.29,0.01,0.00828,1e-05,1.44581]
[1776703938789,52.84,75354.08,0.01,0.00822,1e-05,1.43622]
[1776703940802,52.84,75370.96,0.01,0.00833,1e-05,1.45383]
[1776703945838,52.84,75381.04,0.01,0.0084,1e-05,1.46443]
[1776703950874,52.84,75365.71,0.01,0.0083,1e-05,1.44833]
[1776703955923,52.84,75370.39,0.01,0.00832,1e-05,1.45192]
[1776703960948,52.84,75370.92,0.01,0.00833,1e-05,1.45248]
[1776703967996,52.84,75375.55,0.01,0.00836,1e-05,1.45734]
[1776703973045,52.84,75378.38,0.01,0.00838,1e-05,1.46031]
[1776703978080,52.84,75386.19,0.01,0.00843,1e-05,1.46855]
[1776703983122,52.84,75400.21,0.01,0.00852,1e-05,1.48344]
[1776703988209,52.84,75407.77,0.01,0.00858,1e-05,1.49152]
[1776703994205,52.84,75407.1,0.01,0.00857,1e-05,1.4908]
[1776704000240,52.84,75403.33,0.01,0.00855,1e-05,1.48677]
[1776704005275,52.84,75399.0,0.01,0.00852,1e-05,1.48215]
[1776704010310,52.84,75391.53,0.01,0.00847,1e-05,1.47421]
[1776704013331,52.84,75381.68,0.01,0.00839,1e-05,1.46247]
[1776704015345,52.84,75367.75,0.01,0.0083,1e-05,1.44785]
[1776704020381,52.84,75370.34,0.01,0.00832,1e-05,1.45056]
[1776704027432,52.84,75367.11,0.01,0.00829,1e-05,1.44718]
[1776704032470,52.84,75355.39,0.01,0.00822,1e-05,1.43497]
[1776704036498,52.84,75342.2,0.01,0.00813,1e-05,1.42134]
[1776704042540,52.84,75347.51,0.01,0.00816,1e-05,1.42682]
[1776704047575,52.84,75351.71,0.01,0.00819,1e-05,1.43116]
[1776704052610,52.84,75347.71,0.01,0.00816,1e-05,1.42702]
[1776704057645,52.84,75360.08,0.01,0.00825,1e-05,1.43985]
[1776704062681,52.84,75361.3,0.01,0.00825,1e-05,1.44112]
[1776704067718,52.84,75370.13,0.01,0.00831,1e-05,1.45034]
[1776704072751,52.84,75367.39,0.01,0.00829,1e-05,1.44616]
[1776704077785,52.84,75360.28,0.01,0.00824,1e-05,1.43875]
[1776704082823,52.84,75356.64,0.01,0.00822,1e-05,1.43497]
[1776704087858,52.84,75357.73,0.01,0.00822,1e-05,1.4361]
[1776704092892,52.84,75364.27,0.01,0.00827,1e-05,1.44291]
[1776704097927,52.84,75369.48,0.01,0.0083,1e-05,1.44835]
[1776704102963,52.84,75367.52,0.01,0.00829,1e-05,1.4463]
[1776704107997,52.84,75365.23,0.01,0.00827,1e-05,1.44391]
[1776704113033,52.84,75370.82,0.01,0.00831,1e-05,1.44975]
[1776704118068,52.84,75370.9,0.01,0.00831,1e-05,1.44983]
[1776704123103,52.84,75365.69,0.01,0.00828,1e-05,1.44439]
[1776704128139,52.84,75342.59,0.01,0.00812,1e-05,1.42045]
[1776704133173,52.84,75342.5,0.01,0.00812,1e-05,1.41906]
[1776704138208,52.84,75342.19,0.01,0.00811,1e-05,1.41875]
[1776704143244,52.84,75343.1,0.01,0.00812,1e-05,1.41968]
[1776704149363,52.84,75344.15,0.01,0.00813,1e-05,1.42076]
[1776704155334,52.84,75346.34,0.01,0.00814,1e-05,1.42302]
[1776704160371,52.84,75347.24,0.01,0.00815,1e-05,1.42395]
[1776704165407,52.84,75348.65,0.01,0.00816,1e-05,1.4254]
[1776704171448,52.84,75350.47,0.01,0.00817,1e-05,1.42728]
[1776704176487,52.84,75355.9,0.01,0.0082,1e-05,1.4329]
[1776704181526,52.84,75354.54,0.01,0.0082,1e-05,1.43149]
[1776704184555,52.84,75334.99,0.01,0.00807,1e-05,1.41136]
[1776704189590,52.84,75333.53,0.01,0.00806,1e-05,1.40986]
[1776704195632,52.84,75333.09,0.01,0.00805,1e-05,1.40813]
[1776704202683,52.84,75329.44,0.01,0.00802,1e-05,1.4044]
[1776704205703,52.84,75342.82,0.01,0.00811,1e-05,1.4181]
[1776704208761,52.84,75356.8,0.01,0.0082,1e-05,1.43254]
[1776704214772,52.84,75367.65,0.01,0.00828,1e-05,1.44382]
[1776704219863,52.84,75362.45,0.01,0.00824,1e-05,1.4384]
[1776704225847,52.84,75347.67,0.01,0.00814,1e-05,1.4231]
[1776704230883,52.84,75350.48,0.01,0.00816,1e-05,1.426]
[1776704235920,52.84,75351.79,0.01,0.00817,1e-05,1.42735]
[1776704240956,52.84,75348.7,0.01,0.00815,1e-05,1.42416]
[1776704245991,52.84,75354.97,0.01,0.00819,1e-05,1.43064]
[1776704250026,52.84,75366.79,0.01,0.00827,1e-05,1.44292]
[1776704254049,52.84,75356.67,0.01,0.00819,1e-05,1.4311]
[1776704259083,52.84,75371.77,0.01,0.0083,1e-05,1.44681]
[1776704264118,52.84,75371.33,0.01,0.00829,1e-05,1.44635]
[1776704270160,52.84,75369.83,0.01,0.00828,1e-05,1.44479]
[1776704275195,52.84,75360.06,0.01,0.00822,1e-05,1.43462]
[1776704280286,52.84,75346.2,0.01,0.00813,1e-05,1.42029]
[1776704283252,52.84,75326.36,0.01,0.008,1e-05,1.39998]
[1776704288286,52.84,75322.58,0.01,0.00797,1e-05,1.39614]
[1776704293320,52.84,75315.13,0.01,0.00792,1e-05,1.38859]
[1776704298356,52.84,75304.71,0.01,0.00786,1e-05,1.37809]
[1776704304398,52.84,75306.57,0.01,0.00787,1e-05,1.37996]
[1776704309441,52.84,75308.72,0.01,0.00788,1e-05,1.38213]
[1776704314475,52.84,75305.11,0.01,0.00785,1e-05,1.37723]
[1776704319510,52.84,75306.73,0.01,0.00786,1e-05,1.37886]
[1776704324547,52.84,75308.83,0.01,0.00788,1e-05,1.38097]
[1776704329592,52.84,75319.99,0.01,0.00795,1e-05,1.39224]
[1776704334701,52.84,75325.98,0.01,0.00799,1e-05,1.39832]
[1776704339736,52.84,75327.85,0.01,0.008,1e-05,1.40022]
[1776704344771,52.84,75326.77,0.01,0.00799,1e-05,1.39912]
[1776704349806,52.84,75327.15,0.01,0.00799,1e-05,1.39951]
[1776704354841,52.84,75328.03,0.01,0.008,1e-05,1.4004]
[1776704359884,52.84,75324.3,0.01,0.00798,1e-05,1.39661]
[1776704362898,52.84,75312.28,0.01,0.0079,1e-05,1.38445]
[1776704367936,52.84,75311.01,0.01,0.00789,1e-05,1.38317]
[1776704375996,52.84,75309.35,0.01,0.00787,1e-05,1.38023]
[1776704381027,52.84,75310.69,0.01,0.00788,1e-05,1.38158]
[1776704386062,52.84,75310.22,0.01,0.00788,1e-05,1.3811]
[1776704391098,52.84,75309.99,0.01,0.00788,1e-05,1.38087]
[1776704396133,52.84,75316.54,0.01,0.00792,1e-05,1.38747]
[1776704397972,52.84,75322.57,0.01,0.00796,1e-05,1.39358]
[1776704398910,52.84,75329.43,0.01,0.008,1e-05,1.40055]
[1776704398971,52.84,75329.43,0.01,0.008,1e-05,1.40055]
[1776704399157,52.84,75342.67,0.01,0.00809,1e-05,1.41408]
[1776704399897,52.84,75342.67,0.01,0.00809,1e-05,1.41408]
[1776704405204,52.84,75350.92,0.01,0.00814,1e-05,1.42256]
[1776704410236,52.84,75351.3,0.01,0.00814,1e-05,1.42296]
[1776704415272,52.84,75350.13,0.01,0.00814,1e-05,1.42175]
[1776704421314,52.84,75348.61,0.01,0.00813,1e-05,1.42018]
[1776704426349,52.84,75358.83,0.01,0.00819,1e-05,1.43074]
[1776704431393,52.84,75355.72,0.01,0.00817,1e-05,1.42622]
[1776704433418,52.84,75368.09,0.01,0.00825,1e-05,1.43905]
[1776704438452,52.84,75366.06,0.01,0.00824,1e-05,1.43694]
[1776704443488,52.84,75364.37,0.01,0.00822,1e-05,1.43518]
[1776704448524,52.84,75356.79,0.01,0.00817,1e-05,1.42733]
[1776704453558,52.84,75366.12,0.01,0.00824,1e-05,1.437]
[1776704458593,52.84,75363.21,0.01,0.00822,1e-05,1.43398]
[1776704463650,52.84,75360.34,0.01,0.0082,1e-05,1.431]
[1776704468665,52.84,75369.34,0.01,0.00826,1e-05,1.44035]
[1776704473699,52.84,75369.95,0.01,0.00826,1e-05,1.44099]
[1776704478734,52.84,75377.06,0.01,0.00831,1e-05,1.44841]
[1776704482189,52.84,75368.28,0.01,0.00825,1e-05,1.43925]
[1776704482765,52.84,75356.04,0.01,0.00817,1e-05,1.42655]
[1776704483769,52.84,75331.95,0.01,0.00801,1e-05,1.40183]
[1776704484233,52.84,75331.95,0.01,0.00801,1e-05,1.40183]
[1776704489811,52.84,75331.23,0.01,0.00801,1e-05,1.4011]
[1776704493838,52.84,75349.08,0.01,0.00812,1e-05,1.41808]
[1776704498879,52.84,75356.23,0.01,0.00816,1e-05,1.42545]
[1776704503909,52.84,75361.64,0.01,0.0082,1e-05,1.43105]
[1776704508944,52.84,75365.48,0.01,0.00822,1e-05,1.43503]
[1776704513980,52.84,75362.89,0.01,0.00821,1e-05,1.43235]
[1776704519015,52.84,75365.43,0.01,0.00822,1e-05,1.43498]
[1776704524051,52.84,75355.14,0.01,0.00816,1e-05,1.42433]
[1776704529087,52.84,75358.37,0.01,0.00818,1e-05,1.42767]
[1776704531101,52.84,75370.06,0.01,0.00825,1e-05,1.4398]
[1776704535129,52.84,75356.14,0.01,0.00816,1e-05,1.42536]
[1776704537147,52.84,75342.14,0.01,0.00807,1e-05,1.41096]
[1776704543188,52.84,75331.66,0.01,0.008,1e-05,1.40026]
[1776704548223,52.84,75309.5,0.01,0.00786,1e-05,1.37784]
[1776704553258,52.84,75307.06,0.01,0.00784,1e-05,1.37413]
[1776704558295,52.84,75304.54,0.01,0.00782,1e-05,1.37161]
[1776704563332,52.84,75302.19,0.01,0.00781,1e-05,1.36926]
[1776704567359,52.84,75319.71,0.01,0.00792,1e-05,1.38686]
[1776704572395,52.84,75332.15,0.01,0.008,1e-05,1.39948]
[1776704577029,52.84,75336.86,0.01,0.00803,1e-05,1.40428]
[1776704577508,52.84,75347.55,0.01,0.0081,1e-05,1.41522]
[1776704577580,52.84,75408.89,0.01,0.00851,1e-05,1.47937]
[1776704579454,52.84,75458.14,0.01,0.00885,1e-05,1.53257]
[1776704580473,52.84,75425.59,0.01,0.00863,1e-05,1.49724]
[1776704581482,52.84,75413.79,0.01,0.00854,1e-05,1.48459]
[1776704585513,52.84,75397.61,0.01,0.00843,1e-05,1.4674]
[1776704587525,52.84,75384.7,0.01,0.00835,1e-05,1.45379]
[1776704588919,52.84,75384.7,0.01,0.00835,1e-05,1.45379]
[1776704588956,52.84,75389.05,0.01,0.00838,1e-05,1.45837]
[1776704591552,52.84,75408.66,0.01,0.00851,1e-05,1.47912]
[1776704595580,52.84,75396.4,0.01,0.00842,1e-05,1.46612]
[1776704598481,52.84,75396.73,0.01,0.00843,1e-05,1.46647]
[1776704598756,52.84,75396.73,0.01,0.00843,1e-05,1.46647]
[1776704600973,52.84,75397.0,0.01,0.00843,1e-05,1.46675]
[1776704601075,52.84,75385.83,0.01,0.00835,1e-05,1.45498]
[1776704606666,52.84,75404.12,0.01,0.00848,1e-05,1.4743]
[1776704611697,52.84,75401.5,0.01,0.00845,1e-05,1.47019]
[1776704614719,52.84,75389.74,0.01,0.00837,1e-05,1.45777]
[1776704619760,52.84,75392.34,0.01,0.00839,1e-05,1.46051]
[1776704623481,52.84,75399.45,0.01,0.00844,1e-05,1.46802]
[1776704624137,52.84,75396.02,0.01,0.00841,1e-05,1.46439]
[1776704624622,52.84,75396.02,0.01,0.00841,1e-05,1.46439]
[1776704626807,52.84,75411.66,0.01,0.00852,1e-05,1.48099]
[1776704631843,52.84,75417.28,0.01,0.00856,1e-05,1.48699]
[1776704636877,52.84,75408.6,0.01,0.0085,1e-05,1.47773]
[1776704641914,52.84,75413.92,0.01,0.00854,1e-05,1.4834]
[1776704642924,52.84,75427.92,0.01,0.00863,1e-05,1.4984]
[1776704647967,52.84,75444.18,0.01,0.00875,1e-05,1.51598]
[1776704649974,52.84,75455.75,0.01,0.00883,1e-05,1.52859]
[1776704655010,52.84,75448.65,0.01,0.00878,1e-05,1.52084]
[1776704657032,52.84,75463.31,0.01,0.00888,1e-05,1.53687]
[1776704662071,52.84,75483.44,0.01,0.00903,1e-05,1.55911]
[1776704664085,52.84,75496.07,0.01,0.00912,1e-05,1.57319]
[1776704669120,52.84,75493.36,0.01,0.0091,1e-05,1.57016]
[1776704674155,52.84,75479.34,0.01,0.00899,1e-05,1.55318]
[1776704678183,52.84,75491.01,0.01,0.00907,1e-05,1.56615]
[1776704683221,52.84,75497.07,0.01,0.00912,1e-05,1.57292]
[1776704688255,52.84,75507.12,0.01,0.00919,1e-05,1.5842]
[1776704692283,52.84,75491.73,0.01,0.00908,1e-05,1.56695]
[1776704697319,52.84,75484.37,0.01,0.00903,1e-05,1.55876]
[1776704702661,52.84,75479.02,0.01,0.00899,1e-05,1.55282]
[1776704705556,52.84,75475.81,0.01,0.00896,1e-05,1.54927]
[1776704705943,52.84,75470.6,0.01,0.00893,1e-05,1.54352]
[1776704709198,52.84,75464.66,0.01,0.00888,1e-05,1.53698]
[1776704709243,52.84,75458.59,0.01,0.00884,1e-05,1.53033]
[1776704710010,52.84,75458.59,0.01,0.00884,1e-05,1.53033]
[1776704710071,52.84,75464.22,0.01,0.00888,1e-05,1.5365]
[1776704715457,52.84,75455.19,0.01,0.00882,1e-05,1.52661]
[1776704720493,52.84,75452.85,0.01,0.0088,1e-05,1.52406]
[1776704725532,52.84,75448.78,0.01,0.00877,1e-05,1.51962]
[1776704730563,52.84,75461.21,0.01,0.00886,1e-05,1.5332]
[1776704735599,52.84,75470.94,0.01,0.00892,1e-05,1.54252]
[1776704740634,52.84,75465.95,0.01,0.00889,1e-05,1.53703]
[1776704744661,52.84,75454.59,0.01,0.00881,1e-05,1.52459]
[1776704749700,52.84,75452.8,0.01,0.00879,1e-05,1.52264]
[1776704752719,52.84,75466.05,0.01,0.00889,1e-05,1.53714]
[1776704755740,52.84,75478.29,0.01,0.00897,1e-05,1.55064]
[1776704760776,52.84,75480.19,0.01,0.00899,1e-05,1.55274]
[1776704765811,52.84,75480.25,0.01,0.00899,1e-05,1.55281]
[1776704767839,52.84,75491.91,0.01,0.00907,1e-05,1.56577]
[1776704769858,52.84,75504.79,0.01,0.00917,1e-05,1.58018]
[1776704772874,52.84,75516.45,0.01,0.00925,1e-05,1.59333]
[1776704774888,52.84,75527.99,0.01,0.00934,1e-05,1.60642]
[1776704780237,52.84,75533.73,0.01,0.00938,1e-05,1.61297]
[1776704780308,52.84,75546.77,0.01,0.00948,1e-05,1.62792]
[1776704781509,52.84,75546.77,0.01,0.00948,1e-05,1.62792]
[1776704791015,52.84,75525.53,0.01,0.00931,1e-05,1.60221]
[1776704794035,52.84,75514.05,0.01,0.00923,1e-05,1.58921]
[1776704799072,52.84,75516.87,0.01,0.00925,1e-05,1.5924]
[1776704804109,52.84,75520.24,0.01,0.00927,1e-05,1.59621]
[1776704808136,52.84,75505.65,0.01,0.00916,1e-05,1.57975]
[1776704813171,52.84,75499.68,0.01,0.00912,1e-05,1.57306]
[1776704818207,52.84,75499.77,0.01,0.00912,1e-05,1.57316]
[1776704821633,52.84,75502.24,0.01,0.00914,1e-05,1.57593]
[1776704822244,52.84,75489.18,0.01,0.00904,1e-05,1.56134]
[1776704823246,52.84,75472.38,0.01,0.00892,1e-05,1.54274]
[1776704823614,52.84,75472.38,0.01,0.00892,1e-05,1.54274]
[1776704829287,52.84,75477.4,0.01,0.00896,1e-05,1.54828]
[1776704834322,52.84,75479.96,0.01,0.00898,1e-05,1.55111]
[1776704839360,52.84,75480.37,0.01,0.00898,1e-05,1.55156]
[1776704841375,52.84,75492.96,0.01,0.00907,1e-05,1.56555]
[1776704846410,52.84,75509.0,0.01,0.00919,1e-05,1.58352]
[1776704846794,52.84,75509.0,0.01,0.00919,1e-05,1.58352]
[1776704847416,52.84,75516.42,0.01,0.00924,1e-05,1.59189]
[1776704852452,52.84,75524.76,0.01,0.0093,1e-05,1.59993]
[1776704854431,52.84,75524.49,0.01,0.00929,1e-05,1.59962]
[1776704854468,52.84,75524.62,0.01,0.0093,1e-05,1.59977]
[1776704855232,52.84,75524.62,0.01,0.0093,1e-05,1.59977]
[1776704855473,52.84,75519.21,0.01,0.00926,1e-05,1.59364]
[1776704859560,52.84,75520.34,0.01,0.00926,1e-05,1.59492]
[1776704860495,52.84,75520.34,0.01,0.00926,1e-05,1.59492]
[1776704859622,52.84,75517.25,0.01,0.00924,1e-05,1.59142]
[1776704860581,52.84,75519.19,0.01,0.00926,1e-05,1.59362]
[1776704863236,52.84,75519.19,0.01,0.00926,1e-05,1.59362]
[1776704863331,52.84,75520.35,0.01,0.00926,1e-05,1.59493]
[1776704868564,52.84,75510.53,0.01,0.00919,1e-05,1.58384]
[1776704873599,52.84,75506.27,0.01,0.00916,1e-05,1.57905]
[1776704878634,52.84,75507.6,0.01,0.00917,1e-05,1.58055]
[1776704883161,52.84,75508.42,0.01,0.00918,1e-05,1.58147]
[1776704883502,52.84,75508.42,0.01,0.00918,1e-05,1.58147]
[1776704884693,52.84,75559.06,0.01,0.00955,1e-05,1.63924]
[1776704885230,52.84,75559.06,0.01,0.00955,1e-05,1.63924]
[1776704885701,52.84,75606.85,0.01,0.00992,1e-05,1.69532]
[1776704886741,52.84,75618.62,0.01,0.01001,1e-05,1.70936]
[1776704891781,52.84,75615.12,0.01,0.00999,1e-05,1.70517]
[1776704894783,52.84,75610.76,0.01,0.00995,1e-05,1.69997]
[1776704897792,52.84,75593.92,0.01,0.00982,1e-05,1.67999]
[1776704902946,52.84,75593.13,0.01,0.00981,1e-05,1.67906]
[1776704908868,52.84,75592.81,0.01,0.00981,1e-05,1.67868]
[1776704913906,52.84,75594.16,0.01,0.00981,1e-05,1.67882]
[1776704917937,52.84,75611.32,0.01,0.00995,1e-05,1.69917]
[1776704920954,52.84,75624.06,0.01,0.01005,1e-05,1.7144]
[1776704925990,52.84,75626.86,0.01,0.01007,1e-05,1.71776]
[1776704929014,52.84,75605.76,0.01,0.0099,1e-05,1.69255]
[1776704934047,52.84,75602.44,0.01,0.00988,1e-05,1.68861]
[1776704939083,52.84,75607.37,0.01,0.00992,1e-05,1.69447]
[1776704940090,52.84,75620.21,0.01,0.01002,1e-05,1.70979]
[1776704943252,52.84,75640.47,0.01,0.01018,1e-05,1.73419]
[1776704947141,52.84,75653.55,0.01,0.01028,1e-05,1.75009]
[1776704952177,52.84,75655.59,0.01,0.0103,1e-05,1.75258]
[1776704957211,52.84,75641.58,0.01,0.01019,1e-05,1.73553]
[1776704962247,52.84,75625.72,0.01,0.01006,1e-05,1.71639]
[1776704963389,52.84,75608.29,0.01,0.00992,1e-05,1.69556]
[1776704969295,52.84,75609.19,0.01,0.00993,1e-05,1.69663]
[1776704974330,52.84,75605.55,0.01,0.00989,1e-05,1.69084]
[1776704979378,52.84,75604.06,0.01,0.00988,1e-05,1.68907]
[1776704984407,52.84,75596.16,0.01,0.00982,1e-05,1.67972]
[1776704989442,52.84,75577.57,0.01,0.00968,1e-05,1.65789]
[1776704994478,52.84,75572.36,0.01,0.00964,1e-05,1.65181]
[1776704999512,52.84,75577.86,0.01,0.00968,1e-05,1.65823]
[1776705001013,52.84,75576.93,0.01,0.00967,1e-05,1.65714]
[1776705001527,52.84,75575.28,0.01,0.00966,1e-05,1.65522]
[1776705003907,52.84,75578.66,0.01,0.00969,1e-05,1.65916]
[1776705003961,52.84,75578.66,0.01,0.00969,1e-05,1.65916]
[1776705004079,52.84,75578.66,0.01,0.00969,1e-05,1.65916]
[1776705004549,52.84,75578.66,0.01,0.00969,1e-05,1.65916]
[1776705005556,52.84,75595.94,0.01,0.00982,1e-05,1.67946]
[1776705007570,52.84,75608.34,0.01,0.00992,1e-05,1.69415]
[1776705011827,52.84,75606.27,0.01,0.0099,1e-05,1.69169]
[1776705012521,52.84,75607.72,0.01,0.00991,1e-05,1.69342]
[1776705017645,52.84,75613.86,0.01,0.00996,1e-05,1.70072]
[1776705021669,52.84,75625.15,0.01,0.01005,1e-05,1.71423]
[1776705026705,52.84,75618.79,0.01,0.01,1e-05,1.70661]
[1776705028878,52.84,75614.93,0.01,0.00997,1e-05,1.702]
[1776705029724,52.84,75612.93,0.01,0.00995,1e-05,1.69962]
[1776705030667,52.84,75612.93,0.01,0.00995,1e-05,1.69962]
[1776705030732,52.84,75614.23,0.01,0.00996,1e-05,1.70117]
[1776705034760,52.84,75631.18,0.01,0.01009,1e-05,1.72]
[1776705036475,52.84,75632.17,0.01,0.0101,1e-05,1.72119]
[1776705036774,52.84,75630.71,0.01,0.01008,1e-05,1.71943]
[1776705041820,52.84,75621.03,0.01,0.01001,1e-05,1.70782]
[1776705042318,52.84,75621.03,0.01,0.01001,1e-05,1.70782]
[1776705042818,52.84,75608.73,0.01,0.00991,1e-05,1.69315]
[1776705043826,52.84,75592.23,0.01,0.00978,1e-05,1.67363]
[1776705044387,52.84,75592.23,0.01,0.00978,1e-05,1.67363]
[1776705047983,52.84,75593.19,0.01,0.00979,1e-05,1.67476]
[1776705048861,52.84,75593.63,0.01,0.00979,1e-05,1.67528]
[1776705053899,52.84,75614.89,0.01,0.00996,1e-05,1.70048]
[1776705058935,52.84,75615.36,0.01,0.00996,1e-05,1.70104]
[1776705063965,52.84,75615.48,0.01,0.00996,1e-05,1.70118]
[1776705069000,52.84,75616.86,0.01,0.00997,1e-05,1.70283]
[1776705073724,52.84,75625.01,0.01,0.01004,1e-05,1.71258]
[1776705073783,52.84,75625.01,0.01,0.01004,1e-05,1.71258]
[1776705074484,52.84,75623.89,0.01,0.01003,1e-05,1.71124]
[1776705074547,52.84,75624.09,0.01,0.01003,1e-05,1.71148]
[1776705075314,52.84,75624.09,0.01,0.01003,1e-05,1.71148]
[1776705075412,52.84,75623.2,0.01,0.01002,1e-05,1.71041]
[1776705077020,52.84,75623.2,0.01,0.01002,1e-05,1.71041]
[1776705077122,52.84,75623.62,0.01,0.01003,1e-05,1.71092]
[1776705078763,52.84,75623.62,0.01,0.01003,1e-05,1.71092]
[1776705078834,52.84,75625.6,0.01,0.01004,1e-05,1.71329]
[1776705081092,52.84,75637.93,0.01,0.01014,1e-05,1.72813]
[1776705085039,52.84,75638.86,0.01,0.01015,1e-05,1.72926]
[1776705090169,52.84,75640.91,0.01,0.01017,1e-05,1.73174]
[1776705095192,52.84,75648.42,0.01,0.01022,1e-05,1.73935]
[1776705098213,52.84,75664.7,0.01,0.01035,1e-05,1.75921]
[1776705103258,52.84,75662.54,0.01,0.01033,1e-05,1.75656]
[1776705108287,52.84,75667.74,0.01,0.01037,1e-05,1.76294]
[1776705113322,52.84,75659.37,0.01,0.0103,1e-05,1.75269]
[1776705117349,52.84,75673.63,0.01,0.01042,1e-05,1.77018]
[1776705122385,52.84,75672.43,0.01,0.01041,1e-05,1.7687]
[1776705127425,52.84,75693.53,0.01,0.01058,1e-05,1.79483]
[1776705132468,52.84,75683.11,0.01,0.0105,1e-05,1.78189]
[1776705134612,52.84,75665.92,0.01,0.01036,1e-05,1.7607]
[1776705138511,52.84,75684.5,0.01,0.01051,1e-05,1.78361]
[1776705143546,52.84,75681.16,0.01,0.01048,1e-05,1.77947]
[1776705148582,52.84,75681.23,0.01,0.01048,1e-05,1.77956]
[1776705150597,52.84,75659.67,0.01,0.01031,1e-05,1.75305]
[1776705155635,52.84,75657.59,0.01,0.01028,1e-05,1.74901]
[1776705160692,52.84,75667.61,0.01,0.01036,1e-05,1.76127]
[1776705162708,52.84,75653.23,0.01,0.01025,1e-05,1.7437]
[1776705167743,52.84,75645.55,0.01,0.01019,1e-05,1.73437]
[1776705172790,52.84,75644.17,0.01,0.01017,1e-05,1.7327]
[1776705177825,52.84,75648.83,0.01,0.01021,1e-05,1.73835]
[1776705182862,52.84,75633.77,0.01,0.01009,1e-05,1.72015]
[1776705187897,52.84,75637.9,0.01,0.01012,1e-05,1.72512]
[1776705192932,52.84,75636.44,0.01,0.01011,1e-05,1.72336]
[1776705197969,52.84,75640.62,0.01,0.01015,1e-05,1.72841]
[1776705203004,52.84,75639.41,0.01,0.01014,1e-05,1.72695]
[1776705208039,52.84,75645.56,0.01,0.01019,1e-05,1.73438]
[1776705213073,52.84,75636.37,0.01,0.0101,1e-05,1.72179]
[1776705218113,52.84,75638.16,0.01,0.01012,1e-05,1.72395]
[1776705223144,52.84,75639.45,0.01,0.01013,1e-05,1.72551]
[1776705228179,52.84,75640.34,0.01,0.01014,1e-05,1.72658]
[1776705233215,52.84,75640.55,0.01,0.01014,1e-05,1.72683]
[1776705237242,52.84,75659.63,0.01,0.01029,1e-05,1.75]
[1776705242277,52.84,75666.68,0.01,0.01035,1e-05,1.75862]
[1776705247312,52.84,75667.21,0.01,0.01035,1e-05,1.75927]
[1776705252347,52.84,75657.29,0.01,0.01027,1e-05,1.74714]
[1776705255465,52.84,75670.66,0.01,0.01038,1e-05,1.7635]
[1776705261410,52.84,75668.99,0.01,0.01037,1e-05,1.76145]
[1776705266448,52.84,75673.9,0.01,0.01041,1e-05,1.76749]
[1776705271481,52.84,75653.89,0.01,0.01024,1e-05,1.74151]
[1776705274609,52.84,75641.53,0.01,0.01014,1e-05,1.72653]
[1776705280543,52.84,75638.69,0.01,0.01011,1e-05,1.7231]
[1776705285578,52.84,75634.42,0.01,0.01008,1e-05,1.71796]
[1776705290614,52.84,75632.41,0.01,0.01006,1e-05,1.71554]
[1776705295649,52.84,75643.9,0.01,0.01016,1e-05,1.72939]
[1776705300700,52.84,75647.43,0.01,0.01018,1e-05,1.73367]
[1776705302806,52.84,75633.2,0.01,0.01007,1e-05,1.71649]
[1776705308740,52.84,75638.29,0.01,0.01011,1e-05,1.72262]
[1776705313776,52.84,75640.08,0.01,0.01012,1e-05,1.72478]
[1776705321832,52.84,75647.45,0.01,0.01018,1e-05,1.73369]
[1776705326867,52.84,75652.3,0.01,0.01022,1e-05,1.73957]
[1776705331902,52.84,75649.69,0.01,0.01019,1e-05,1.73491]
[1776705336937,52.84,75647.3,0.01,0.01017,1e-05,1.73202]
[1776705341972,52.84,75648.06,0.01,0.01018,1e-05,1.73294]
[1776705346113,52.84,75636.3,0.01,0.01009,1e-05,1.71874]
[1776705352043,52.84,75640.74,0.01,0.01012,1e-05,1.72409]
[1776705357079,52.84,75631.6,0.01,0.01005,1e-05,1.71309]
[1776705362225,52.84,75614.99,0.01,0.00992,1e-05,1.69325]
[1776705368156,52.84,75620.18,0.01,0.00996,1e-05,1.69943]
[1776705373303,52.84,75628.67,0.01,0.01003,1e-05,1.70958]
[1776705378227,52.84,75640.22,0.01,0.01012,1e-05,1.72346]
[1776705383261,52.84,75648.23,0.01,0.01018,1e-05,1.73314]
[1776705388296,52.84,75639.61,0.01,0.01011,1e-05,1.72272]
[1776705392324,52.84,75628.59,0.01,0.01002,1e-05,1.708]
[1776705397359,52.84,75636.15,0.01,0.01008,1e-05,1.71707]
[1776705402393,52.84,75639.33,0.01,0.0101,1e-05,1.7209]
[1776705407437,52.84,75638.69,0.01,0.0101,1e-05,1.72013]
[1776705412464,52.84,75628.55,0.01,0.01002,1e-05,1.70795]
[1776705417499,52.84,75621.72,0.01,0.00996,1e-05,1.69979]
[1776705422535,52.84,75614.7,0.01,0.00991,1e-05,1.69144]
[1776705425556,52.84,75626.86,0.01,0.01,1e-05,1.70593]
[1776705430591,52.84,75634.0,0.01,0.01006,1e-05,1.71449]
[1776705435626,52.84,75640.2,0.01,0.01011,1e-05,1.72195]
[1776705440662,52.84,75632.87,0.01,0.01005,1e-05,1.71313]
[1776705445696,52.84,75637.45,0.01,0.01009,1e-05,1.71864]
[1776705448718,52.84,75656.52,0.01,0.01024,1e-05,1.74171]
[1776705450777,52.84,75671.18,0.01,0.01036,1e-05,1.75961]
[1776705455796,52.84,75683.88,0.01,0.01045,1e-05,1.77372]
[1776705460836,52.84,75689.23,0.01,0.0105,1e-05,1.78034]
[1776705465870,52.84,75698.75,0.01,0.01057,1e-05,1.79215]
[1776705472919,52.84,75707.17,0.01,0.01064,1e-05,1.80266]
[1776705473926,52.84,75721.81,0.01,0.01077,1e-05,1.82104]
[1776705478963,52.84,75719.34,0.01,0.01075,1e-05,1.81793]
[1776705483999,52.84,75728.42,0.01,0.01082,1e-05,1.82939]
[1776705489036,52.84,75733.77,0.01,0.01087,1e-05,1.83616]
[1776705491049,52.84,75746.89,0.01,0.01098,1e-05,1.85287]
[1776705493076,52.84,75767.21,0.01,0.01115,1e-05,1.87899]
[1776705498100,52.84,75771.89,0.01,0.01119,1e-05,1.88504]
[1776705503134,52.84,75760.24,0.01,0.01109,1e-05,1.87]
[1776705508170,52.84,75762.43,0.01,0.01111,1e-05,1.87282]
[1776705513211,52.84,75757.67,0.01,0.01106,1e-05,1.86512]
[1776705518245,52.84,75757.11,0.01,0.01106,1e-05,1.8644]
[1776705521269,52.84,75772.63,0.01,0.01119,1e-05,1.88442]
[1776705523308,52.84,75794.79,0.01,0.01139,1e-05,1.9133]
[1776705526319,52.84,75814.24,0.01,0.01156,1e-05,1.93895]
[1776705527439,52.84,75830.19,0.01,0.0117,1e-05,1.96017]
[1776705529335,52.84,75843.63,0.01,0.01182,1e-05,1.97821]
[1776705530361,52.84,75874.35,0.01,0.01211,1e-05,2.01992]
[1776705532375,52.84,75860.66,0.01,0.01198,1e-05,2.00124]
[1776705535400,52.84,75871.97,0.01,0.01208,1e-05,2.01666]
[1776705536412,52.84,75853.98,0.01,0.01192,1e-05,1.99218]
[1776705537516,52.84,75837.42,0.01,0.01177,1e-05,1.96986]
[1776705541454,52.84,75821.67,0.01,0.01162,1e-05,1.94881]
[1776705546498,52.84,75831.72,0.01,0.01172,1e-05,1.96222]
[1776705548501,52.84,75861.25,0.01,0.01198,1e-05,2.00205]
[1776705552531,52.84,75881.7,0.01,0.01217,1e-05,2.03]
[1776705557564,52.84,75882.68,0.01,0.01218,1e-05,2.03134]
[1776705562601,52.84,75878.49,0.01,0.01214,1e-05,2.02559]
[1776705567758,52.84,75871.78,0.01,0.01208,1e-05,2.0164]
[1776705573675,52.84,75861.7,0.01,0.01198,1e-05,2.00101]
[1776705578710,52.84,75860.47,0.01,0.01197,1e-05,1.99934]
[1776705583745,52.84,75857.29,0.01,0.01194,1e-05,1.99502]
[1776705588786,52.84,75867.0,0.01,0.01203,1e-05,2.00822]
[1776705593821,52.84,75866.54,0.01,0.01202,1e-05,2.00759]
[1776705598856,52.84,75867.56,0.01,0.01203,1e-05,2.00898]
[1776705602888,52.84,75855.13,0.01,0.01192,1e-05,1.99209]
[1776705604903,52.84,75836.51,0.01,0.01175,1e-05,1.96701]
[1776705606918,52.84,75821.74,0.01,0.01162,1e-05,1.94729]
[1776705608051,52.84,75805.9,0.01,0.01147,1e-05,1.92631]
[1776705610947,52.84,75793.73,0.01,0.01137,1e-05,1.91032]
[1776705613973,52.84,75804.95,0.01,0.01147,1e-05,1.92506]
[1776705619005,52.84,75808.99,0.01,0.0115,1e-05,1.93039]
[1776705624221,52.84,75800.76,0.01,0.01143,1e-05,1.91954]
[1776705624237,52.84,75787.3,0.01,0.01131,1e-05,1.90191]
[1776705626314,52.84,75761.86,0.01,0.01109,1e-05,1.86893]
[1776705632122,52.84,75764.86,0.01,0.01111,1e-05,1.87122]
[1776705637159,52.84,75763.13,0.01,0.01109,1e-05,1.869]
[1776705642193,52.84,75756.19,0.01,0.01103,1e-05,1.86008]
[1776705647228,52.84,75760.71,0.01,0.01107,1e-05,1.86588]
[1776705652264,52.84,75765.52,0.01,0.01111,1e-05,1.87207]
[1776705657299,52.84,75759.61,0.01,0.01106,1e-05,1.86447]
[1776705662338,52.84,75771.45,0.01,0.01116,1e-05,1.87973]
[1776705667370,52.84,75777.37,0.01,0.01122,1e-05,1.8874]
[1776705672406,52.84,75796.29,0.01,0.01138,1e-05,1.91207]
[1776705676435,52.84,75807.63,0.01,0.01148,1e-05,1.92698]
[1776705679249,52.84,75808.21,0.01,0.01149,1e-05,1.92775]
[1776705679357,52.84,75808.21,0.01,0.01149,1e-05,1.92775]
[1776705679455,52.84,75808.21,0.01,0.01149,1e-05,1.92775]
[1776705683483,52.84,75793.27,0.01,0.01135,1e-05,1.90812]
[1776705688632,52.84,75784.6,0.01,0.01128,1e-05,1.8968]
[1776705694560,52.84,75784.47,0.01,0.01127,1e-05,1.89504]
[1776705699594,52.84,75783.18,0.01,0.01126,1e-05,1.89336]
[1776705704630,52.84,75784.84,0.01,0.01127,1e-05,1.89552]
[1776705709665,52.84,75792.91,0.01,0.01134,1e-05,1.90605]
[1776705711680,52.84,75808.28,0.01,0.01148,1e-05,1.92623]
[1776705716714,52.84,75807.01,0.01,0.01147,1e-05,1.92456]
[1776705720747,52.84,75788.18,0.01,0.0113,1e-05,1.89987]
[1776705723770,52.84,75799.44,0.01,0.0114,1e-05,1.9146]
[1776705728807,52.84,75809.35,0.01,0.01149,1e-05,1.92765]
[1776705733844,52.84,75806.06,0.01,0.01146,1e-05,1.92331]
[1776705738874,52.84,75802.43,0.01,0.01143,1e-05,1.91853]
[1776705743924,52.84,75797.1,0.01,0.01138,1e-05,1.91154]
[1776705746949,52.84,75783.66,0.01,0.01126,1e-05,1.89398]
[1776705751074,52.84,75799.53,0.01,0.01139,1e-05,1.91312]
[1776705755013,52.84,75810.63,0.01,0.01149,1e-05,1.92773]
[1776705760040,52.84,75809.75,0.01,0.01148,1e-05,1.92656]
[1776705766085,52.84,75809.73,0.01,0.01148,1e-05,1.92654]
[1776705770113,52.84,75791.31,0.01,0.01132,1e-05,1.90236]
[1776705771220,52.84,75778.08,0.01,0.0112,1e-05,1.88515]
[1776705777162,52.84,75781.92,0.01,0.01124,1e-05,1.89013]
[1776705782213,52.84,75794.28,0.01,0.01134,1e-05,1.90624]
[1776705787245,52.84,75789.97,0.01,0.01131,1e-05,1.90061]
[1776705789260,52.84,75776.5,0.01,0.01119,1e-05,1.8831]
[1776705794300,52.84,75775.26,0.01,0.01118,1e-05,1.8815]
[1776705798328,52.84,75763.6,0.01,0.01108,1e-05,1.86645]
[1776705803366,52.84,75753.78,0.01,0.01099,1e-05,1.85386]
[1776705807399,52.84,75738.65,0.01,0.01086,1e-05,1.83458]
[1776705812432,52.84,75749.12,0.01,0.01094,1e-05,1.84634]
[1776705814445,52.84,75761.2,0.01,0.01105,1e-05,1.8618]
[1776705819480,52.84,75764.85,0.01,0.01108,1e-05,1.86649]
[1776705824524,52.84,75762.2,0.01,0.01106,1e-05,1.86308]
[1776705829558,52.84,75766.47,0.01,0.01109,1e-05,1.86857]
[1776705833591,52.84,75783.8,0.01,0.01124,1e-05,1.89099]
[1776705838633,52.84,75785.35,0.01,0.01126,1e-05,1.893]
[1776705841648,52.84,75796.39,0.01,0.01135,1e-05,1.90741]
[1776705846682,52.84,75802.22,0.01,0.01141,1e-05,1.91505]
[1776705851720,52.84,75801.07,0.01,0.0114,1e-05,1.91354]
[1776705856754,52.84,75799.21,0.01,0.01138,1e-05,1.9111]
[1776705858768,52.84,75787.92,0.01,0.01128,1e-05,1.89635]
[1776705861873,52.84,75801.85,0.01,0.0114,1e-05,1.91456]
[1776705867831,52.84,75801.59,0.01,0.0114,1e-05,1.91422]
[1776705872866,52.84,75800.4,0.01,0.01138,1e-05,1.91106]
[1776705877902,52.84,75806.63,0.01,0.01144,1e-05,1.91924]
[1776705881929,52.84,75789.24,0.01,0.01128,1e-05,1.89648]
[1776705886964,52.84,75792.64,0.01,0.01131,1e-05,1.90091]
[1776705892085,52.84,75772.66,0.01,0.01114,1e-05,1.87497]
[1776705898053,52.84,75767.4,0.01,0.01109,1e-05,1.86819]
[1776705903091,52.84,75769.35,0.01,0.01111,1e-05,1.8707]
[1776705908124,52.84,75767.08,0.01,0.01109,1e-05,1.86778]
[1776705913159,52.84,75754.58,0.01,0.01098,1e-05,1.85175]
[1776705918203,52.84,75755.3,0.01,0.01099,1e-05,1.85267]
[1776705923231,52.84,75744.9,0.01,0.0109,1e-05,1.83941]
[1776705928266,52.84,75752.44,0.01,0.01096,1e-05,1.84901]
[1776705930939,52.84,75756.76,0.01,0.011,1e-05,1.85453]
[1776705930978,52.84,75754.82,0.01,0.01098,1e-05,1.85205]
[1776705936322,52.84,75751.5,0.01,0.01095,1e-05,1.84625]
[1776705941358,52.84,75749.17,0.01,0.01093,1e-05,1.84328]
[1776705944381,52.84,75737.58,0.01,0.01083,1e-05,1.82856]
[1776705949415,52.84,75746.87,0.01,0.01091,1e-05,1.84035]
[1776705952437,52.84,75758.17,0.01,0.011,1e-05,1.85477]
[1776705958478,52.84,75767.76,0.01,0.01109,1e-05,1.86708]
[1776705961500,52.84,75754.01,0.01,0.01097,1e-05,1.84945]
[1776705966535,52.84,75750.31,0.01,0.01094,1e-05,1.84473]
[1776705971573,52.84,75758.87,0.01,0.01101,1e-05,1.85567]
[1776705976611,52.84,75761.31,0.01,0.01103,1e-05,1.85879]
[1776705978622,52.84,75746.27,0.01,0.0109,1e-05,1.83959]
[1776705980638,52.84,75732.1,0.01,0.01078,1e-05,1.82164]
[1776705982723,52.84,75744.12,0.01,0.01088,1e-05,1.83686]
[1776705986679,52.84,75756.74,0.01,0.01099,1e-05,1.85294]
[1776705991714,52.84,75762.19,0.01,0.01103,1e-05,1.85835]
[1776705996750,52.84,75764.86,0.01,0.01105,1e-05,1.86178]
[1776706001783,52.84,75756.59,0.01,0.01098,1e-05,1.85118]
[1776706007828,52.84,75755.33,0.01,0.01097,1e-05,1.84957]
[1776706012864,52.84,75750.88,0.01,0.01093,1e-05,1.8439]
[1776706016892,52.84,75738.73,0.01,0.01083,1e-05,1.82847]
[1776706021926,52.84,75741.81,0.01,0.01086,1e-05,1.83237]
[1776706026965,52.84,75749.33,0.01,0.01092,1e-05,1.84192]
[1776706032000,52.84,75736.75,0.01,0.01081,1e-05,1.82596]
[1776706036028,52.84,75750.0,0.01,0.01093,1e-05,1.84277]
[1776706041065,52.84,75757.94,0.01,0.01099,1e-05,1.85291]
[1776706043077,52.84,75743.1,0.01,0.01087,1e-05,1.834]
[1776706048112,52.84,75743.12,0.01,0.01087,1e-05,1.83403]
[1776706053147,52.84,75742.73,0.01,0.01085,1e-05,1.83198]
[1776706058182,52.84,75738.6,0.01,0.01082,1e-05,1.82675]
[1776706063285,52.84,75735.03,0.01,0.01079,1e-05,1.82224]
[1776706069263,52.84,75741.49,0.01,0.01084,1e-05,1.83041]
[1776706072280,52.84,75754.17,0.01,0.01095,1e-05,1.84653]
[1776706074424,52.84,75754.19,0.01,0.01095,1e-05,1.84655]
[1776706074512,52.84,75754.19,0.01,0.01095,1e-05,1.84655]
[1776706074557,52.84,75753.91,0.01,0.01095,1e-05,1.8462]
[1776706075712,52.84,75753.91,0.01,0.01095,1e-05,1.8462]
[1776706075777,52.84,75753.85,0.01,0.01095,1e-05,1.84612]
[1776706081345,52.84,75747.03,0.01,0.01089,1e-05,1.83744]
[1776706084366,52.84,75730.28,0.01,0.01075,1e-05,1.81625]
[1776706086378,52.84,75715.95,0.01,0.01063,1e-05,1.79828]
[1776706089402,52.84,75704.33,0.01,0.01053,1e-05,1.78381]
[1776706094437,52.84,75705.18,0.01,0.01054,1e-05,1.78487]
[1776706099472,52.84,75702.08,0.01,0.01052,1e-05,1.78102]
[1776706104609,52.84,75708.26,0.01,0.01057,1e-05,1.78869]
[1776706110549,52.84,75709.22,0.01,0.01057,1e-05,1.78989]
[1776706113638,52.84,75727.27,0.01,0.01072,1e-05,1.81092]
[1776706119613,52.84,75739.84,0.01,0.01082,1e-05,1.82676]
[1776706124651,52.84,75736.0,0.01,0.01079,1e-05,1.82191]
[1776706129685,52.84,75730.45,0.01,0.01074,1e-05,1.81492]
[1776706134721,52.84,75729.42,0.01,0.01073,1e-05,1.81362]
[1776706139756,52.84,75737.9,0.01,0.0108,1e-05,1.82431]
[1776706144791,52.84,75738.78,0.01,0.01081,1e-05,1.82542]
[1776706149827,52.84,75740.19,0.01,0.01082,1e-05,1.82721]
[1776706153919,52.84,75754.26,0.01,0.01094,1e-05,1.84508]
[1776706159895,52.84,75750.42,0.01,0.01091,1e-05,1.84019]
[1776706164931,52.84,75754.11,0.01,0.01094,1e-05,1.84489]
[1776706169966,52.84,75756.73,0.01,0.01096,1e-05,1.84823]
[1776706175000,52.84,75756.05,0.01,0.01095,1e-05,1.8458]
[1776706180038,52.84,75754.09,0.01,0.01093,1e-05,1.8433]
[1776706184129,52.84,75729.87,0.01,0.01073,1e-05,1.81264]
[1776706190107,52.84,75734.53,0.01,0.01077,1e-05,1.81851]
[1776706195147,52.84,75733.45,0.01,0.01076,1e-05,1.81715]
[1776706200190,52.84,75728.26,0.01,0.01072,1e-05,1.81062]
[1776706204214,52.84,75716.18,0.01,0.01061,1e-05,1.79549]
[1776706207237,52.84,75728.69,0.01,0.01072,1e-05,1.81116]
[1776706210264,52.84,75740.37,0.01,0.01082,1e-05,1.82588]
[1776706215291,52.84,75738.66,0.01,0.0108,1e-05,1.82372]
[1776706220329,52.84,75745.53,0.01,0.01086,1e-05,1.83242]
[1776706222340,52.84,75730.38,0.01,0.01073,1e-05,1.81328]
[1776706227375,52.84,75726.68,0.01,0.0107,1e-05,1.80863]
[1776706232409,52.84,75714.77,0.01,0.01059,1e-05,1.7922]
[1776706237445,52.84,75717.32,0.01,0.01061,1e-05,1.79538]
[1776706242479,52.84,75701.42,0.01,0.01048,1e-05,1.77563]
[1776706247524,52.84,75691.43,0.01,0.0104,1e-05,1.76331]
[1776706249534,52.84,75679.75,0.01,0.01031,1e-05,1.74899]
[1776706254569,52.84,75677.92,0.01,0.01029,1e-05,1.74675]
[1776706259603,52.84,75665.76,0.01,0.01019,1e-05,1.73196]
[1776706264693,52.84,75640.92,0.01,0.01,1e-05,1.70205]
[1776706268669,52.84,75628.54,0.01,0.0099,1e-05,1.6873]
[1776706273705,52.84,75623.7,0.01,0.00986,1e-05,1.68157]
[1776706278760,52.84,75627.81,0.01,0.00989,1e-05,1.68644]
[1776706280782,52.84,75640.78,0.01,0.01,1e-05,1.70189]
[1776706283793,52.84,75629.06,0.01,0.0099,1e-05,1.68792]
[1776706288827,52.84,75630.42,0.01,0.00991,1e-05,1.68954]
[1776706293861,52.84,75628.05,0.01,0.00989,1e-05,1.68525]
[1776706298897,52.84,75617.7,0.01,0.00981,1e-05,1.67301]
[1776706303932,52.84,75618.93,0.01,0.00982,1e-05,1.67446]
[1776706308969,52.84,75633.79,0.01,0.00993,1e-05,1.69207]
[1776706314005,52.84,75645.81,0.01,0.01003,1e-05,1.70643]
[1776706318034,52.84,75663.62,0.01,0.01017,1e-05,1.72787]
[1776706323069,52.84,75658.02,0.01,0.01012,1e-05,1.72111]
[1776706328104,52.84,75643.9,0.01,0.01001,1e-05,1.70414]
[1776706333150,52.84,75646.12,0.01,0.01003,1e-05,1.7068]
[1776706338176,52.84,75643.24,0.01,0.01001,1e-05,1.70335]
[1776706342239,52.84,75661.01,0.01,0.01015,1e-05,1.72472]
[1776706347241,52.84,75654.55,0.01,0.0101,1e-05,1.71692]
[1776706352278,52.84,75640.9,0.01,0.00998,1e-05,1.69907]
[1776706357316,52.84,75644.15,0.01,0.01,1e-05,1.70296]
[1776706362352,52.84,75653.05,0.01,0.01008,1e-05,1.71363]
[1776706367387,52.84,75660.99,0.01,0.01014,1e-05,1.7232]
[1776706372423,52.84,75668.53,0.01,0.0102,1e-05,1.73232]
[1776706377457,52.84,75664.58,0.01,0.01017,1e-05,1.72754]
[1776706382493,52.84,75666.07,0.01,0.01018,1e-05,1.72934]
[1776706385530,52.84,75654.09,0.01,0.01008,1e-05,1.71488]
[1776706386524,52.84,75640.18,0.01,0.00997,1e-05,1.69821]
[1776706391556,52.84,75639.66,0.01,0.00997,1e-05,1.69759]
[1776706396590,52.84,75648.71,0.01,0.01004,1e-05,1.70842]
[1776706401629,52.84,75656.05,0.01,0.0101,1e-05,1.71724]
[1776706406659,52.84,75661.72,0.01,0.01014,1e-05,1.72408]
[1776706411695,52.84,75671.52,0.01,0.01021,1e-05,1.73445]
[1776706416730,52.84,75673.12,0.01,0.01023,1e-05,1.7364]
[1776706421801,52.84,75673.58,0.01,0.01023,1e-05,1.73696]
[1776706426807,52.84,75674.03,0.01,0.01023,1e-05,1.7375]
[1776706431874,52.84,75672.56,0.01,0.01022,1e-05,1.73572]
[1776706436879,52.84,75684.72,0.01,0.01032,1e-05,1.75054]
[1776706441914,52.84,75671.84,0.01,0.01022,1e-05,1.73484]
[1776706446951,52.84,75674.66,0.01,0.01024,1e-05,1.73827]
[1776706451985,52.84,75666.53,0.01,0.01017,1e-05,1.7284]
[1776706457029,52.84,75667.98,0.01,0.01019,1e-05,1.73016]
[1776706459043,52.84,75681.26,0.01,0.01029,1e-05,1.74631]
[1776706464079,52.84,75681.03,0.01,0.01029,1e-05,1.74603]
[1776706468106,52.84,75681.68,0.01,0.0103,1e-05,1.74682]
[1776706469112,52.84,75680.93,0.01,0.01029,1e-05,1.74591]
[1776706474150,52.84,75672.17,0.01,0.01021,1e-05,1.73374]
[1776706479184,52.84,75667.98,0.01,0.01018,1e-05,1.72866]
[1776706482203,52.84,75680.3,0.01,0.01028,1e-05,1.74363]
[1776706487239,52.84,75687.6,0.01,0.01034,1e-05,1.75255]
[1776706492298,52.84,75684.64,0.01,0.01031,1e-05,1.74893]
[1776706497312,52.84,75682.82,0.01,0.0103,1e-05,1.74671]
[1776706502344,52.84,75676.36,0.01,0.01024,1e-05,1.73883]
[1776706506374,52.84,75660.67,0.01,0.01012,1e-05,1.71983]
[1776706511407,52.84,75658.38,0.01,0.0101,1e-05,1.71707]
[1776706516443,52.84,75672.01,0.01,0.01021,1e-05,1.73355]
[1776706521477,52.84,75685.14,0.01,0.01032,1e-05,1.74954]
[1776706526512,52.84,75676.59,0.01,0.01025,1e-05,1.73911]
[1776706531549,52.84,75671.83,0.01,0.0102,1e-05,1.73183]
[1776706536586,52.84,75676.87,0.01,0.01024,1e-05,1.73795]
[1776706539613,52.84,75658.1,0.01,0.01009,1e-05,1.71524]
[1776706542661,52.84,75681.03,0.01,0.01027,1e-05,1.74302]
[1776706547669,52.84,75691.88,0.01,0.01036,1e-05,1.75629]
[1776706552705,52.84,75690.11,0.01,0.01035,1e-05,1.75412]
[1776706557746,52.84,75686.73,0.01,0.01032,1e-05,1.74998]
[1776706561776,52.84,75675.37,0.01,0.01023,1e-05,1.73613]
[1776706566806,52.84,75690.25,0.01,0.01035,1e-05,1.75429]
[1776706568824,52.84,75704.02,0.01,0.01046,1e-05,1.77123]
[1776706573875,52.84,75698.35,0.01,0.01041,1e-05,1.76424]
[1776706577923,52.84,75672.09,0.01,0.0102,1e-05,1.73215]
[1776706579791,52.84,75658.8,0.01,0.0101,1e-05,1.71608]
[1776706583944,52.84,75645.68,0.01,0.00999,1e-05,1.70035]
[1776706588976,52.84,75646.81,0.01,0.01,1e-05,1.7017]
[1776706594012,52.84,75646.24,0.01,0.00999,1e-05,1.69954]
[1776706599049,52.84,75651.82,0.01,0.01003,1e-05,1.70621]
[1776706604085,52.84,75655.39,0.01,0.01006,1e-05,1.7105]
[1776706609120,52.84,75658.17,0.01,0.01008,1e-05,1.71384]
[1776706612140,52.84,75669.65,0.01,0.01017,1e-05,1.72769]
[1776706617175,52.84,75671.73,0.01,0.01019,1e-05,1.73021]
[1776706622211,52.84,75677.91,0.01,0.01024,1e-05,1.73771]
[1776706625232,52.84,75690.29,0.01,0.01034,1e-05,1.75283]
[1776706630276,52.84,75692.4,0.01,0.01036,1e-05,1.75541]
[1776706635309,52.84,75686.32,0.01,0.01031,1e-05,1.74797]
[1776706638329,52.84,75671.5,0.01,0.01019,1e-05,1.72993]
[1776706643365,52.84,75672.65,0.01,0.0102,1e-05,1.73133]
[1776706648400,52.84,75684.42,0.01,0.01029,1e-05,1.74565]
[1776706653436,52.84,75698.91,0.01,0.0104,1e-05,1.76189]
[1776706658474,52.84,75707.99,0.01,0.01048,1e-05,1.77309]
[1776706663510,52.84,75706.38,0.01,0.01046,1e-05,1.7711]
[1776706668551,52.84,75701.49,0.01,0.01042,1e-05,1.76507]
[1776706671573,52.84,75713.36,0.01,0.01052,1e-05,1.77974]
[1776706676608,52.84,75711.99,0.01,0.01051,1e-05,1.77804]
[1776706681644,52.84,75715.99,0.01,0.01054,1e-05,1.783]
[1776706684665,52.84,75732.29,0.01,0.01068,1e-05,1.80333]
[1776706688696,52.84,75720.8,0.01,0.01058,1e-05,1.78898]
[1776706693730,52.84,75718.36,0.01,0.01056,1e-05,1.78594]
[1776706698765,52.84,75725.64,0.01,0.01062,1e-05,1.79501]
[1776706703801,52.84,75727.41,0.01,0.01064,1e-05,1.79723]
[1776706708837,52.84,75732.33,0.01,0.01068,1e-05,1.80338]
[1776706713886,52.84,75734.74,0.01,0.01069,1e-05,1.80486]
[1776706718906,52.84,75735.31,0.01,0.01069,1e-05,1.80558]
[1776706723956,52.84,75740.81,0.01,0.01074,1e-05,1.81248]
[1776706728978,52.84,75745.94,0.01,0.01078,1e-05,1.81895]
[1776706734012,52.84,75743.9,0.01,0.01077,1e-05,1.81638]
[1776706739066,52.84,75749.17,0.01,0.01081,1e-05,1.82303]
[1776706741067,52.84,75761.57,0.01,0.01092,1e-05,1.83876]
[1776706742075,52.84,75775.18,0.01,0.01103,1e-05,1.85615]
[1776706747122,52.84,75774.36,0.01,0.01103,1e-05,1.85509]
[1776706752145,52.84,75766.86,0.01,0.01096,1e-05,1.8455]
[1776706756172,52.84,75779.64,0.01,0.01107,1e-05,1.86187]
[1776706761208,52.84,75780.25,0.01,0.01108,1e-05,1.86266]
[1776706766248,52.84,75793.9,0.01,0.01119,1e-05,1.88028]
[1776706768258,52.84,75807.4,0.01,0.01131,1e-05,1.89783]
[1776706773292,52.84,75806.15,0.01,0.01129,1e-05,1.8946]
[1776706778327,52.84,75815.1,0.01,0.01137,1e-05,1.9063]
[1776706783366,52.84,75823.44,0.01,0.01144,1e-05,1.91725]
[1776706788397,52.84,75824.65,0.01,0.01146,1e-05,1.91884]
[1776706792425,52.84,75805.59,0.01,0.01129,1e-05,1.89387]
[1776706794439,52.84,75794.13,0.01,0.01119,1e-05,1.87899]
[1776706799474,52.84,75780.54,0.01,0.01107,1e-05,1.86145]
[1776706804509,52.84,75777.05,0.01,0.01104,1e-05,1.85697]
[1776706809545,52.84,75768.83,0.01,0.01097,1e-05,1.84645]
[1776706811570,52.84,75755.91,0.01,0.01086,1e-05,1.83001]
[1776706815587,52.84,75770.6,0.01,0.01098,1e-05,1.84871]
[1776706820626,52.84,75774.42,0.01,0.01102,1e-05,1.8536]
[1776706823643,52.84,75756.68,0.01,0.01087,1e-05,1.83098]
[1776706828679,52.84,75754.45,0.01,0.01085,1e-05,1.82815]
[1776706833743,52.84,75764.06,0.01,0.01092,1e-05,1.8388]
[1776706838761,52.84,75762.1,0.01,0.0109,1e-05,1.83631]
[1776706843786,52.84,75762.36,0.01,0.0109,1e-05,1.83664]
[1776706848822,52.84,75760.78,0.01,0.01089,1e-05,1.83463]
[1776706853441,52.84,75762.69,0.01,0.01091,1e-05,1.83706]
[1776706853614,52.84,75762.69,0.01,0.01091,1e-05,1.83706]
[1776706853858,52.84,75798.32,0.01,0.01121,1e-05,1.88283]
[1776706854306,52.84,75798.32,0.01,0.01121,1e-05,1.88283]
[1776706854477,52.84,75798.32,0.01,0.01121,1e-05,1.88283]
[1776706854831,52.84,75798.32,0.01,0.01121,1e-05,1.88283]
[1776706854924,52.84,75818.75,0.01,0.01139,1e-05,1.90948]
[1776706855282,52.84,75818.75,0.01,0.01139,1e-05,1.90948]
[1776706855872,52.84,75818.75,0.01,0.01139,1e-05,1.90948]
[1776706861916,52.84,75810.27,0.01,0.01132,1e-05,1.89838]
[1776706866949,52.84,75796.23,0.01,0.0112,1e-05,1.88012]
[1776706870978,52.84,75784.74,0.01,0.0111,1e-05,1.86528]
[1776706876021,52.84,75795.51,0.01,0.01119,1e-05,1.87919]
[1776706878031,52.84,75810.99,0.01,0.01133,1e-05,1.89932]
[1776706883069,52.84,75800.16,0.01,0.01123,1e-05,1.88522]
[1776706888104,52.84,75804.07,0.01,0.01126,1e-05,1.8903]
[1776706893141,52.84,75807.55,0.01,0.01129,1e-05,1.89324]
[1776706898176,52.84,75804.49,0.01,0.01126,1e-05,1.88925]
[1776706903210,52.84,75799.67,0.01,0.01122,1e-05,1.88299]
[1776706908247,52.84,75799.18,0.01,0.01121,1e-05,1.88235]
[1776706913282,52.84,75805.09,0.01,0.01126,1e-05,1.89003]
[1776706918317,52.84,75810.23,0.01,0.01131,1e-05,1.89673]
[1776706922417,52.84,75798.64,0.01,0.01121,1e-05,1.88165]
[1776706924431,52.84,75811.41,0.01,0.01132,1e-05,1.89827]
[1776706927453,52.84,75827.04,0.01,0.01146,1e-05,1.91877]
[1776706932487,52.84,75823.26,0.01,0.01142,1e-05,1.9138]
[1776706936518,52.84,75835.15,0.01,0.01153,1e-05,1.92948]
[1776706940548,52.84,75848.05,0.01,0.01165,1e-05,1.9466]
[1776706944576,52.84,75834.04,0.01,0.01152,1e-05,1.92801]
[1776706949685,52.84,75822.88,0.01,0.01142,1e-05,1.9133]
[1776706950692,52.84,75810.18,0.01,0.01131,1e-05,1.89667]
[1776706952706,52.84,75801.62,0.01,0.01123,1e-05,1.88393]
[1776706957742,52.84,75790.03,0.01,0.01112,1e-05,1.86893]
[1776706962776,52.84,75794.6,0.01,0.01116,1e-05,1.87484]
[1776706967811,52.84,75796.49,0.01,0.01118,1e-05,1.87728]
[1776706972852,52.84,75793.41,0.01,0.01115,1e-05,1.8733]
[1776706977887,52.84,75793.25,0.01,0.01115,1e-05,1.87309]
[1776706982922,52.84,75784.34,0.01,0.01108,1e-05,1.8616]
[1776706987957,52.84,75781.6,0.01,0.01105,1e-05,1.85808]
[1776706991985,52.84,75793.32,0.01,0.01115,1e-05,1.87318]
[1776706997023,52.84,75803.72,0.01,0.01124,1e-05,1.88666]
[1776707003070,52.84,75806.5,0.01,0.01127,1e-05,1.89027]
[1776707008101,52.84,75806.96,0.01,0.01127,1e-05,1.89087]
[1776707013134,52.84,75810.79,0.01,0.0113,1e-05,1.89427]
[1776707019180,52.84,75809.14,0.01,0.01128,1e-05,1.89212]
[1776707024211,52.84,75807.68,0.01,0.01127,1e-05,1.89022]
[1776707029253,52.84,75805.09,0.01,0.01125,1e-05,1.88685]
[1776707034288,52.84,75812.68,0.01,0.01131,1e-05,1.89673]
[1776707039323,52.84,75803.34,0.01,0.01123,1e-05,1.88457]
[1776707043353,52.84,75790.39,0.01,0.01112,1e-05,1.86781]
[1776707048386,52.84,75787.06,0.01,0.01109,1e-05,1.86353]
[1776707051412,52.84,75801.48,0.01,0.01121,1e-05,1.88216]
[1776707056449,52.84,75806.94,0.01,0.01126,1e-05,1.88925]
[1776707061486,52.84,75823.89,0.01,0.01141,1e-05,1.91141]
[1776707066520,52.84,75814.1,0.01,0.01133,1e-05,1.89859]
[1776707071348,52.84,75804.87,0.01,0.01124,1e-05,1.88497]
[1776707076590,52.84,75802.02,0.01,0.01121,1e-05,1.88127]
[1776707082632,52.84,75803.02,0.01,0.01122,1e-05,1.88257]
[1776707087668,52.84,75790.37,0.01,0.01111,1e-05,1.86621]
[1776707092713,52.84,75777.4,0.01,0.011,1e-05,1.84955]
[1776707097748,52.84,75772.65,0.01,0.01096,1e-05,1.84348]
[1776707102783,52.84,75770.7,0.01,0.01094,1e-05,1.841]
[1776707107818,52.84,75760.22,0.01,0.01085,1e-05,1.82768]
[1776707112853,52.84,75764.54,0.01,0.01089,1e-05,1.83316]
[1776707118895,52.84,75772.44,0.01,0.01095,1e-05,1.84322]
[1776707121916,52.84,75758.5,0.01,0.01084,1e-05,1.8255]
[1776707126951,52.84,75753.79,0.01,0.0108,1e-05,1.81954]
[1776707131987,52.84,75748.74,0.01,0.01074,1e-05,1.81162]
[1776707137036,52.84,75726.64,0.01,0.01056,1e-05,1.78398]
[1776707140057,52.84,75712.52,0.01,0.01044,1e-05,1.76649]
[1776707145092,52.84,75713.46,0.01,0.01045,1e-05,1.76765]
[1776707150127,52.84,75715.15,0.01,0.01047,1e-05,1.76974]
[1776707155162,52.84,75716.54,0.01,0.01048,1e-05,1.77146]
[1776707161204,52.84,75716.5,0.01,0.01048,1e-05,1.77141]
[1776707166240,52.84,75717.08,0.01,0.01048,1e-05,1.77212]
[1776707167247,52.84,75733.05,0.01,0.01061,1e-05,1.79196]
[1776707172281,52.84,75736.83,0.01,0.01065,1e-05,1.79668]
[1776707175303,52.84,75719.6,0.01,0.0105,1e-05,1.77524]
[1776707180337,52.84,75714.3,0.01,0.01046,1e-05,1.76869]
[1776707182351,52.84,75737.47,0.01,0.01065,1e-05,1.79748]
[1776707187387,52.84,75743.69,0.01,0.0107,1e-05,1.80527]
[1776707192422,52.84,75747.97,0.01,0.01073,1e-05,1.8091]
[1776707197460,52.84,75752.63,0.01,0.01077,1e-05,1.81497]
[1776707202492,52.84,75757.68,0.01,0.01081,1e-05,1.82135]
[1776707207529,52.84,75742.17,0.01,0.01068,1e-05,1.80182]
[1776707212570,52.84,75744.61,0.01,0.0107,1e-05,1.80488]
[1776707217622,52.84,75752.0,0.01,0.01076,1e-05,1.81418]
[1776707222632,52.84,75750.61,0.01,0.01075,1e-05,1.81243]
[1776707227667,52.84,75744.65,0.01,0.0107,1e-05,1.80493]
[1776707232702,52.84,75746.69,0.01,0.01072,1e-05,1.8075]
[1776707237737,52.84,75747.24,0.01,0.01072,1e-05,1.80819]
[1776707242772,52.84,75752.05,0.01,0.01076,1e-05,1.81424]
[1776707247807,52.84,75752.57,0.01,0.01077,1e-05,1.8149]
[1776707252842,52.84,75751.62,0.01,0.01075,1e-05,1.81215]
[1776707257882,52.84,75750.04,0.01,0.01074,1e-05,1.81016]
[1776707262918,52.84,75758.67,0.01,0.01081,1e-05,1.82104]
[1776707267953,52.84,75761.44,0.01,0.01083,1e-05,1.82455]
[1776707272988,52.84,75759.96,0.01,0.01082,1e-05,1.82267]
[1776707275002,52.84,75737.28,0.01,0.01063,1e-05,1.79416]
[1776707280040,52.84,75734.92,0.01,0.01061,1e-05,1.79122]
[1776707285073,52.84,75738.78,0.01,0.01064,1e-05,1.79604]
[1776707290108,52.84,75740.62,0.01,0.01066,1e-05,1.79834]
[1776707295143,52.84,75738.72,0.01,0.01064,1e-05,1.79596]
[1776707300178,52.84,75745.8,0.01,0.0107,1e-05,1.80483]
[1776707301713,52.84,75757.5,0.01,0.0108,1e-05,1.81956]
[1776707307228,52.84,75764.95,0.01,0.01086,1e-05,1.82899]
[1776707309240,52.84,75780.04,0.01,0.01099,1e-05,1.84821]
[1776707314276,52.84,75790.33,0.01,0.01107,1e-05,1.85983]
[1776707319311,52.84,75791.68,0.01,0.01108,1e-05,1.86157]
[1776707324631,52.84,75785.98,0.01,0.01103,1e-05,1.85425]
[1776707328414,52.84,75802.9,0.01,0.01118,1e-05,1.87605]
[1776707332448,52.84,75815.69,0.01,0.01129,1e-05,1.89267]
[1776707335468,52.84,75828.26,0.01,0.0114,1e-05,1.90911]
[1776707340503,52.84,75842.74,0.01,0.01153,1e-05,1.92819]
[1776707345542,52.84,75848.81,0.01,0.01159,1e-05,1.93624]
[1776707348563,52.84,75876.67,0.01,0.01184,1e-05,1.9735]
[1776707352590,52.84,75860.86,0.01,0.0117,1e-05,1.95229]
[1776707357627,52.84,75864.75,0.01,0.01173,1e-05,1.95749]
[1776707360645,52.84,75878.6,0.01,0.01186,1e-05,1.9761]
[1776707365688,52.84,75886.92,0.01,0.01193,1e-05,1.98735]
[1776707371733,52.84,75876.85,0.01,0.01183,1e-05,1.9721]
[1776707374751,52.84,75891.84,0.01,0.01197,1e-05,1.99237]
[1776707377775,52.84,75906.0,0.01,0.0121,1e-05,2.01168]
[1776707382809,52.84,75892.15,0.01,0.01197,1e-05,1.9928]
[1776707387853,52.84,75885.72,0.01,0.01191,1e-05,1.98408]
[1776707393751,52.84,75890.43,0.01,0.01196,1e-05,1.99046]
[1776707397685,52.84,75922.47,0.01,0.01225,1e-05,2.03432]
[1776707403823,52.84,75926.18,0.01,0.01229,1e-05,2.03944]
[1776707409002,52.84,75921.35,0.01,0.01224,1e-05,2.03277]
[1776707411821,52.84,75920.25,0.01,0.01223,1e-05,2.03125]
[1776707412255,52.84,75920.84,0.01,0.01224,1e-05,2.03207]
[1776707412297,52.84,75944.86,0.01,0.01247,1e-05,2.06541]
[1776707412972,52.84,75944.86,0.01,0.01247,1e-05,2.06541]
[1776707413058,52.84,75944.86,0.01,0.01247,1e-05,2.06541]
[1776707414465,52.84,75962.8,0.01,0.01264,1e-05,2.0906]
[1776707420094,52.84,75965.97,0.01,0.01267,1e-05,2.09508]
[1776707425121,52.84,75966.33,0.01,0.01267,1e-05,2.09559]
[1776707430157,52.84,75962.84,0.01,0.01264,1e-05,2.09066]
[1776707431164,52.84,75952.18,0.01,0.01253,1e-05,2.07396]
[1776707436203,52.83,75950.71,0.01,0.0125,1e-05,2.06949]
[1776707441236,52.81,75943.42,0.01,0.0124,1e-05,2.05573]
[1776707446273,52.79,75942.31,0.01,0.01237,1e-05,2.05073]
[1776707451308,52.78,75938.77,0.01,0.01231,1e-05,2.04245]
[1776707456345,52.76,75937.71,0.01,0.01228,1e-05,2.03768]
[1776707457352,52.76,75971.97,0.01,0.0126,1e-05,2.08489]
[1776707462387,52.74,75976.59,0.01,0.01262,1e-05,2.08767]
[1776707467424,52.72,75971.92,0.01,0.01255,1e-05,2.07735]
[1776707473465,52.7,75963.0,0.01,0.01243,1e-05,2.06052]
[1776707478501,52.68,75959.08,0.01,0.01237,1e-05,2.05161]
[1776707482532,52.67,75943.95,0.01,0.01221,1e-05,2.02796]
[1776707488572,52.65,75942.25,0.01,0.01217,1e-05,2.02191]
[1776707493607,52.63,75912.39,0.01,0.01186,1e-05,1.97644]
[1776707495624,52.63,75895.08,0.01,0.01169,1e-05,1.95208]
[1776707500658,52.62,75902.87,0.01,0.01175,1e-05,1.96014]
[1776707505693,52.6,75902.73,0.01,0.01173,1e-05,1.95696]
[1776707510729,52.59,75910.78,0.01,0.01178,1e-05,1.96526]
[1776707515766,52.57,75908.99,0.01,0.01175,1e-05,1.96029]
[1776707518787,52.57,75896.62,0.01,0.01163,1e-05,1.94223]
[1776707523851,52.56,75896.45,0.01,0.01161,1e-05,1.9397]
[1776707528871,52.54,75893.58,0.01,0.01157,1e-05,1.93354]
[1776707533905,52.53,75895.14,0.01,0.01156,1e-05,1.93334]
[1776707535426,52.53,75905.19,0.01,0.01165,1e-05,1.9463]
[1776707535919,52.53,75911.24,0.01,0.0117,1e-05,1.95392]
[1776707536047,52.53,75911.24,0.01,0.0117,1e-05,1.95392]
[1776707536895,52.53,75911.24,0.01,0.0117,1e-05,1.95392]
[1776707536994,52.53,75914.64,0.01,0.01173,1e-05,1.9586]
[1776707542968,52.53,75916.09,0.01,0.01175,1e-05,1.96113]
[1776707548013,52.53,75917.57,0.01,0.01177,1e-05,1.96359]
[1776707553038,52.53,75911.38,0.01,0.01171,1e-05,1.95411]
[1776707558073,52.54,75906.33,0.01,0.01166,1e-05,1.94787]
[1776707560087,52.54,75893.02,0.01,0.01155,1e-05,1.93033]
[1776707565122,52.54,75885.39,0.01,0.01148,1e-05,1.92099]
[1776707570157,52.55,75887.06,0.01,0.0115,1e-05,1.92397]
[1776707575199,52.55,75886.04,0.01,0.0115,1e-05,1.92339]
[1776707580228,52.55,75882.23,0.01,0.01147,1e-05,1.91914]
[1776707585262,52.56,75881.95,0.01,0.01147,1e-05,1.91962]
[1776707590298,52.56,75873.28,0.01,0.0114,1e-05,1.90901]
[1776707595333,52.57,75876.67,0.01,0.01144,1e-05,1.91446]
[1776707600368,52.57,75891.34,0.01,0.01158,1e-05,1.93481]
[1776707605403,52.58,75885.87,0.01,0.01153,1e-05,1.9283]
[1776707610438,52.58,75880.67,0.01,0.01149,1e-05,1.92224]
[1776707612452,52.58,75871.07,0.01,0.0114,1e-05,1.90829]
[1776707617487,52.59,75863.2,0.01,0.01134,1e-05,1.899]
[1776707622525,52.6,75854.89,0.01,0.01127,1e-05,1.88922]
[1776707627560,52.6,75848.23,0.01,0.01122,1e-05,1.8817]
[1776707632856,52.61,75844.53,0.01,0.0112,1e-05,1.87786]
[1776707636767,52.61,75826.42,0.01,0.01105,1e-05,1.8559]
[1776707642665,52.62,75831.31,0.01,0.0111,1e-05,1.86355]
[1776707647730,52.63,75827.15,0.01,0.01107,1e-05,1.85945]
[1776707650737,52.63,75812.81,0.01,0.01095,1e-05,1.84183]
[1776707655772,52.64,75820.07,0.01,0.01103,1e-05,1.85258]
[1776707659801,52.65,75837.6,0.01,0.01119,1e-05,1.87633]
[1776707664835,52.65,75840.8,0.01,0.01122,1e-05,1.8818]
[1776707669871,52.66,75852.0,0.01,0.01133,1e-05,1.89745]
[1776707675002,52.66,75852.78,0.01,0.01133,1e-05,1.89762]
[1776707675075,52.66,75864.88,0.01,0.01144,1e-05,1.91372]
[1776707677140,52.66,75883.21,0.01,0.01161,1e-05,1.93833]
[1776707682968,52.67,75882.85,0.01,0.01161,1e-05,1.93858]
[1776707688014,52.67,75892.98,0.01,0.0117,1e-05,1.95269]
[1776707693039,52.67,75890.78,0.01,0.01169,1e-05,1.95024]
[1776707698074,52.68,75888.13,0.01,0.01167,1e-05,1.94721]
[1776707703108,52.68,75890.91,0.01,0.0117,1e-05,1.95145]
[1776707708145,52.68,75892.49,0.01,0.01171,1e-05,1.95407]
[1776707713179,52.68,75894.42,0.01,0.01173,1e-05,1.95716]
[1776707718214,52.69,75884.02,0.01,0.01164,1e-05,1.94374]
[1776707723251,52.69,75879.8,0.01,0.01161,1e-05,1.93877]
[1776707729296,52.69,75880.0,0.01,0.01162,1e-05,1.93984]
[1776707732315,52.7,75868.39,0.01,0.01151,1e-05,1.92322]
[1776707737350,52.7,75865.41,0.01,0.01149,1e-05,1.92013]
[1776707741876,52.7,75850.57,0.01,0.01136,1e-05,1.90129]
[1776707746414,52.71,75837.64,0.01,0.01125,1e-05,1.88549]
[1776707751450,52.72,75833.8,0.01,0.01123,1e-05,1.88163]
[1776707756489,52.72,75832.0,0.01,0.01122,1e-05,1.88047]
[1776707761519,52.73,75837.74,0.01,0.01128,1e-05,1.8891]
[1776707763536,52.73,75854.11,0.01,0.01142,1e-05,1.91098]
[1776707764636,52.73,75865.4,0.01,0.01153,1e-05,1.92608]
[1776707769652,52.74,75869.21,0.01,0.01157,1e-05,1.93191]
[1776707775651,52.74,75880.34,0.01,0.01167,1e-05,1.94751]
[1776707780686,52.74,75881.32,0.01,0.01168,1e-05,1.94942]
[1776707785721,52.75,75881.44,0.01,0.01169,1e-05,1.95022]
[1776707790756,52.75,75876.58,0.01,0.01165,1e-05,1.94438]
[1776707796803,52.75,75882.59,0.01,0.0117,1e-05,1.95159]
[1776707801839,52.76,75887.28,0.01,0.01175,1e-05,1.95848]
[1776707806875,52.76,75888.38,0.01,0.01176,1e-05,1.96056]
[1776707809895,52.76,75900.02,0.01,0.01187,1e-05,1.97657]
[1776707814931,52.76,75895.3,0.01,0.01183,1e-05,1.97064]
[1776707819966,52.77,75899.29,0.01,0.01187,1e-05,1.97649]
[1776707822989,52.77,75886.94,0.01,0.01176,1e-05,1.96012]
[1776707828022,52.77,75881.59,0.01,0.01172,1e-05,1.95366]
[1776707833057,52.77,75882.19,0.01,0.01173,1e-05,1.95508]
[1776707838094,52.78,75878.9,0.01,0.0117,1e-05,1.95131]
[1776707843128,52.78,75880.96,0.01,0.01172,1e-05,1.95471]
[1776707848163,52.78,75881.87,0.01,0.01174,1e-05,1.95655]
[1776707853199,52.79,75882.85,0.01,0.01174,1e-05,1.95684]
[1776707858233,52.79,75881.15,0.01,0.01173,1e-05,1.95519]
[1776707863268,52.79,75882.53,0.01,0.01175,1e-05,1.95767]
[1776707868305,52.8,75883.26,0.01,0.01176,1e-05,1.95927]
[1776707869311,52.8,75867.2,0.01,0.01161,1e-05,1.93737]
[1776707874346,52.79,75869.31,0.01,0.01162,1e-05,1.93978]
[1776707878377,52.8,75883.52,0.01,0.01176,1e-05,1.95938]
[1776707883418,52.8,75889.6,0.01,0.01182,1e-05,1.968]
[1776707888358,52.8,75895.55,0.01,0.01187,1e-05,1.97644]
[1776707888382,52.8,75895.55,0.01,0.01187,1e-05,1.97644]
[1776707888373,52.8,75894.78,0.01,0.01187,1e-05,1.97559]
[1776707888458,52.8,75894.78,0.01,0.01187,1e-05,1.97559]
[1776707889363,52.8,75894.78,0.01,0.01187,1e-05,1.97559]
[1776707888483,52.8,75893.77,0.01,0.01186,1e-05,1.97423]
[1776707890282,52.8,75897.64,0.01,0.01189,1e-05,1.97965]
[1776707895501,52.8,75896.35,0.01,0.01189,1e-05,1.97836]
[1776707900535,52.81,75890.07,0.01,0.01183,1e-05,1.97037]
[1776707905570,52.81,75890.66,0.01,0.01184,1e-05,1.97167]
[1776707908605,52.81,75938.73,0.01,0.01229,1e-05,2.03753]
[1776707913636,52.81,75940.56,0.01,0.0123,1e-05,2.03828]
[1776707918783,52.81,75942.87,0.01,0.01232,1e-05,2.04136]
[1776707918845,52.81,75968.51,0.01,0.01256,1e-05,2.07712]
[1776707924715,52.81,75967.5,0.01,0.01255,1e-05,2.07519]
[1776707929750,52.8,75965.26,0.01,0.01252,1e-05,2.07157]
[1776707934789,52.8,75964.12,0.01,0.01251,1e-05,2.06953]
[1776707939827,52.8,75943.62,0.01,0.01231,1e-05,2.04059]
[1776707944865,52.8,75945.94,0.01,0.01233,1e-05,2.04366]
[1776707949895,52.8,75944.44,0.01,0.01232,1e-05,2.04142]
[1776707954930,52.8,75937.86,0.01,0.01225,1e-05,2.03223]
[1776707959965,52.8,75932.13,0.01,0.0122,1e-05,2.02428]
[1776707965002,52.8,75930.58,0.01,0.01219,1e-05,2.02214]
[1776707970040,52.8,75929.15,0.01,0.01217,1e-05,2.02017]
[1776707975075,52.8,75930.71,0.01,0.01218,1e-05,2.02062]
[1776707978101,52.8,75917.06,0.01,0.01205,1e-05,2.00192]
[1776707979103,52.8,75904.34,0.01,0.01193,1e-05,1.98464]
[1776707984139,52.8,75907.62,0.01,0.01196,1e-05,1.98936]
[1776707989175,52.8,75907.33,0.01,0.01196,1e-05,1.98917]
[1776707994209,52.8,75902.01,0.01,0.01191,1e-05,1.98215]
[1776707999244,52.8,75908.95,0.01,0.01198,1e-05,1.99171]
[1776708003280,52.8,75921.15,0.01,0.01209,1e-05,2.00842]
[1776708004281,52.8,75933.41,0.01,0.01221,1e-05,2.02524]
[1776708006295,52.8,75947.67,0.01,0.01234,1e-05,2.04488]
[1776708011331,52.8,75957.57,0.01,0.01243,1e-05,2.05827]
[1776708016364,52.8,75960.27,0.01,0.01246,1e-05,2.0616]
[1776708020392,52.8,75973.96,0.01,0.01259,1e-05,2.08041]
[1776708025240,52.79,75963.35,0.01,0.01248,1e-05,2.06497]
[1776708025428,52.79,75964.03,0.01,0.01249,1e-05,2.06592]
[1776708027441,52.79,75946.27,0.01,0.01232,1e-05,2.04108]
[1776708030462,52.79,75959.89,0.01,0.01245,1e-05,2.06004]
[1776708035497,52.79,75972.35,0.01,0.01256,1e-05,2.07579]
[1776708036408,52.79,75972.35,0.01,0.01256,1e-05,2.07579]
[1776708036509,52.79,75972.35,0.01,0.01256,1e-05,2.07579]
[1776708036507,52.79,75971.75,0.01,0.01255,1e-05,2.07495]
[1776708037517,52.79,75969.3,0.01,0.01253,1e-05,2.07151]
[1776708042547,52.79,75970.95,0.01,0.01254,1e-05,2.07382]
[1776708044560,52.79,75957.28,0.01,0.01241,1e-05,2.0547]
[1776708049596,52.79,75955.76,0.01,0.0124,1e-05,2.05258]
[1776708054642,52.79,75956.71,0.01,0.01241,1e-05,2.0539]
[1776708055640,52.79,75968.48,0.01,0.01252,1e-05,2.07036]
[1776708060674,52.79,75960.52,0.01,0.01244,1e-05,2.05922]
[1776708065714,52.79,75952.81,0.01,0.01237,1e-05,2.04847]
[1776708070746,52.79,75938.45,0.01,0.01223,1e-05,2.02858]
[1776708073745,52.79,75944.62,0.01,0.01229,1e-05,2.03711]
[1776708073842,52.79,75976.59,0.01,0.0126,1e-05,2.08176]
[1776708076368,52.79,75975.96,0.01,0.01259,1e-05,2.08087]
[1776708076469,52.79,75993.05,0.01,0.01276,1e-05,2.10504]
[1776708078818,52.79,76007.39,0.01,0.0129,1e-05,2.1255]
[1776708079835,52.79,76007.39,0.01,0.0129,1e-05,2.1255]
[1776708079941,52.79,76050.14,0.01,0.01332,1e-05,2.1874]
[1776708081932,52.79,76050.14,0.01,0.01332,1e-05,2.1874]
[1776708082033,52.79,76035.45,0.01,0.01318,1e-05,2.16597]
[1776708084865,52.79,76015.97,0.01,0.01298,1e-05,2.13781]
[1776708087894,52.79,76036.76,0.01,0.01319,1e-05,2.16788]
[1776708088902,52.79,76025.84,0.01,0.01308,1e-05,2.15204]
[1776708090916,52.79,76010.02,0.01,0.01292,1e-05,2.12926]
[1776708093937,52.79,75999.48,0.01,0.01281,1e-05,2.11247]
[1776708096629,52.79,76000.72,0.01,0.01282,1e-05,2.11423]
[1776708096716,52.79,76002.47,0.01,0.01284,1e-05,2.11673]
[1776708097974,52.79,76030.44,0.01,0.01311,1e-05,2.15695]
[1776708098837,52.79,76030.44,0.01,0.01311,1e-05,2.15695]
[1776708098979,52.79,76054.41,0.01,0.01336,1e-05,2.19189]
[1776708104020,52.79,76050.96,0.01,0.01332,1e-05,2.18683]
[1776708108043,52.79,76039.73,0.01,0.0132,1e-05,2.16922]
[1776708111063,52.78,76016.43,0.01,0.01296,1e-05,2.13469]
[1776708113076,52.78,76000.44,0.01,0.0128,1e-05,2.11137]
[1776708116105,52.78,76021.75,0.01,0.01301,1e-05,2.14132]
[1776708117506,52.78,76021.75,0.01,0.01301,1e-05,2.14132]
[1776708117526,52.78,76034.89,0.01,0.01314,1e-05,2.16008]
[1776708118248,52.78,76034.89,0.01,0.01314,1e-05,2.16008]
[1776708118395,52.78,76040.32,0.01,0.01319,1e-05,2.16771]
[1776708124159,52.77,76030.85,0.01,0.01308,1e-05,2.15236]
[1776708125233,52.77,76030.85,0.01,0.01308,1e-05,2.15236]
[1776708125510,52.77,76030.85,0.01,0.01308,1e-05,2.15236]
[1776708125523,52.77,76047.24,0.01,0.01325,1e-05,2.17592]
[1776708127544,52.77,76047.24,0.01,0.01325,1e-05,2.17592]
[1776708127557,52.76,76057.59,0.01,0.01335,1e-05,2.19051]
[1776708133226,52.75,76056.3,0.01,0.01331,1e-05,2.18599]
[1776708134232,52.75,76039.45,0.01,0.01314,1e-05,2.16109]
[1776708136854,52.75,76038.82,0.01,0.01313,1e-05,2.15963]
[1776708137254,52.75,76041.85,0.01,0.01316,1e-05,2.16376]
[1776708142625,52.74,76033.42,0.01,0.01307,1e-05,2.15042]
[1776708142709,52.74,76033.42,0.01,0.01307,1e-05,2.15042]
[1776708142698,52.74,76019.71,0.01,0.01293,1e-05,2.1304]
[1776708143303,52.74,76019.71,0.01,0.01293,1e-05,2.13016]
[1776708148332,52.73,76019.14,0.01,0.01292,1e-05,2.12821]
[1776708153371,52.73,76013.7,0.01,0.01284,1e-05,2.11768]
[1776708158410,52.72,76024.62,0.01,0.01295,1e-05,2.13241]
[1776708162039,52.72,76034.3,0.01,0.01304,1e-05,2.14572]
[1776708162438,52.72,76027.0,0.01,0.01296,1e-05,2.13497]
[1776708167473,52.71,76015.66,0.01,0.01284,1e-05,2.11773]
[1776708169488,52.71,75998.24,0.01,0.01267,1e-05,2.0926]
[1776708170087,52.71,75998.24,0.01,0.01267,1e-05,2.0926]
[1776708170215,52.71,75998.24,0.01,0.01267,1e-05,2.0926]
[1776708170551,52.71,75998.65,0.01,0.01267,1e-05,2.09305]
[1776708171257,52.71,75998.65,0.01,0.01267,1e-05,2.09305]
[1776708171588,52.71,75998.65,0.01,0.01267,1e-05,2.09305]
[1776708171597,52.71,76067.21,0.01,0.01336,1e-05,2.19197]
[1776708172316,52.71,76067.21,0.01,0.01336,1e-05,2.19197]
[1776708172513,52.71,76066.69,0.01,0.01335,1e-05,2.19078]
[1776708177548,52.7,76073.68,0.01,0.01341,1e-05,2.1995]
[1776708178556,52.7,76113.81,0.01,0.01382,1e-05,2.25893]
[1776708183593,52.69,76110.21,0.01,0.01377,1e-05,2.25139]
[1776708186615,52.69,76130.68,0.01,0.01397,1e-05,2.28106]
[1776708191662,52.67,76130.48,0.01,0.01395,1e-05,2.27839]
[1776708192054,52.67,76130.48,0.01,0.01395,1e-05,2.27839]
[1776708192718,52.67,76154.76,0.01,0.01421,1e-05,2.31494]
[1776708193421,52.67,76154.76,0.01,0.01421,1e-05,2.31494]
[1776708193499,52.67,76154.76,0.01,0.01421,1e-05,2.31494]
[1776708193686,52.67,76166.85,0.01,0.01434,1e-05,2.33355]
[1776708194044,52.67,76166.85,0.01,0.01434,1e-05,2.33355]
[1776708194706,52.67,76236.81,0.01,0.0151,1e-05,2.44229]
[1776708194928,52.67,76236.81,0.01,0.0151,1e-05,2.44229]
[1776708195701,52.67,76210.04,0.01,0.0148,1e-05,2.39971]
[1776708196709,52.66,76223.94,0.01,0.01496,1e-05,2.42132]
[1776708197716,52.66,76207.98,0.01,0.01478,1e-05,2.39586]
[1776708198723,52.66,76190.11,0.01,0.01458,1e-05,2.36767]
[1776708200750,52.66,76168.53,0.01,0.01433,1e-05,2.3329]
[1776708204798,52.64,76151.25,0.01,0.01413,1e-05,2.30357]
[1776708208817,52.62,76133.77,0.01,0.01391,1e-05,2.27242]
[1776708211834,52.62,76153.8,0.01,0.0141,1e-05,2.29946]
[1776708213852,52.6,76193.35,0.01,0.01451,1e-05,2.35818]
[1776708218898,52.59,76193.26,0.01,0.01449,1e-05,2.35491]
[1776708221911,52.58,76175.09,0.01,0.01427,1e-05,2.32368]
[1776708226948,52.55,76182.1,0.01,0.0143,1e-05,2.3284]
[1776708229648,52.54,76163.43,0.01,0.01408,1e-05,2.2973]
[1776708230705,52.54,76163.43,0.01,0.01408,1e-05,2.2973]
[1776708230710,52.53,76155.16,0.01,0.01399,1e-05,2.28418]
[1776708231985,52.53,76144.03,0.01,0.01387,1e-05,2.26635]
[1776708237080,52.52,76137.76,0.01,0.01379,1e-05,2.25512]
[1776708243063,52.51,76124.07,0.01,0.01363,1e-05,2.23209]
[1776708248101,52.5,76112.42,0.01,0.01349,1e-05,2.21244]
[1776708253142,52.49,76097.52,0.01,0.01333,1e-05,2.1887]
[1776708256159,52.49,76084.59,0.01,0.01319,1e-05,2.16878]
[1776708261194,52.46,76080.87,0.01,0.01311,1e-05,2.15704]
[1776708265223,52.44,76069.23,0.01,0.01297,1e-05,2.13667]
[1776708270257,52.42,76073.83,0.01,0.01298,1e-05,2.13907]
[1776708275292,52.4,76075.04,0.01,0.01296,1e-05,2.13481]
[1776708279320,52.38,76059.66,0.01,0.01278,1e-05,2.10936]
[1776708284356,52.36,76062.09,0.01,0.01278,1e-05,2.10885]
[1776708289396,52.34,76069.67,0.01,0.01282,1e-05,2.11569]
[1776708294429,52.32,76077.11,0.01,0.01287,1e-05,2.12228]
[1776708295433,52.32,76065.39,0.01,0.01275,1e-05,2.10463]
[1776708300470,52.3,76060.04,0.01,0.01267,1e-05,2.09304]
[1776708305506,52.28,76081.6,0.01,0.01285,1e-05,2.11995]
[1776708310541,52.26,76083.96,0.01,0.01284,1e-05,2.11914]
[1776708315576,52.24,76088.48,0.01,0.01286,1e-05,2.12147]
[1776708319604,52.22,76101.55,0.01,0.01297,1e-05,2.13698]
[1776708324641,52.2,76099.73,0.01,0.01292,1e-05,2.13002]
[1776708329678,52.18,76104.19,0.01,0.01293,1e-05,2.13216]
[1776708333937,52.16,76134.06,0.01,0.0132,1e-05,2.17051]
[1776708337736,52.16,76146.39,0.01,0.01331,1e-05,2.18745]
[1776708342771,52.15,76150.81,0.01,0.01335,1e-05,2.19237]
[1776708345793,52.14,76163.82,0.01,0.01348,1e-05,2.21074]
[1776708347807,52.14,76176.22,0.01,0.0136,1e-05,2.22859]
[1776708352844,52.13,76172.13,0.01,0.01354,1e-05,2.22052]
[1776708357877,52.12,76168.75,0.01,0.01349,1e-05,2.21363]
[1776708362919,52.11,76170.71,0.01,0.0135,1e-05,2.21469]
[1776708367951,52.11,76175.23,0.01,0.01354,1e-05,2.21962]
[1776708372984,52.1,76174.77,0.01,0.01352,1e-05,2.21703]
[1776708378021,52.09,76170.34,0.01,0.01346,1e-05,2.20851]
[1776708383078,52.08,76188.79,0.01,0.01364,1e-05,2.23431]
[1776708385083,52.08,76207.4,0.01,0.01383,1e-05,2.26167]
[1776708392136,52.06,76202.24,0.01,0.01374,1e-05,2.24888]
[1776708395160,52.05,76215.84,0.01,0.01387,1e-05,2.26828]
[1776708400194,52.04,76223.2,0.01,0.01394,1e-05,2.27723]
[1776708405230,52.03,76220.36,0.01,0.01389,1e-05,2.27013]
[1776708410265,52.02,76219.66,0.01,0.01386,1e-05,2.2669]
[1776708415304,52.01,76217.95,0.01,0.01383,1e-05,2.26214]
[1776708416338,52.01,76196.65,0.01,0.01361,1e-05,2.22984]
[1776708418348,52.01,76176.26,0.01,0.01339,1e-05,2.1982]
[1776708423367,51.98,76190.52,0.01,0.0135,1e-05,2.21481]
[1776708425380,51.98,76176.22,0.01,0.01334,1e-05,2.19157]
[1776708430417,51.95,76160.13,0.01,0.01314,1e-05,2.16326]
[1776708435452,51.93,76149.22,0.01,0.013,1e-05,2.143]
[1776708439480,51.92,76135.05,0.01,0.01284,1e-05,2.11914]
[1776708442543,51.91,76147.13,0.01,0.01294,1e-05,2.13433]
[1776708447571,51.89,76136.74,0.01,0.01282,1e-05,2.11599]
[1776708452608,51.87,76145.8,0.01,0.01287,1e-05,2.12353]
[1776708457656,51.85,76143.64,0.01,0.01282,1e-05,2.11643]
[1776708462692,51.83,76138.48,0.01,0.01274,1e-05,2.10507]
[1776708465717,51.82,76121.3,0.01,0.01256,1e-05,2.07809]
[1776708470749,51.81,76105.2,0.01,0.01237,1e-05,2.05162]
[1776708475784,51.79,76098.23,0.01,0.01228,1e-05,2.0385]
[1776708480822,51.77,76100.09,0.01,0.01228,1e-05,2.0379]
[1776708482837,51.77,76087.75,0.01,0.01215,1e-05,2.01929]
[1776708487873,51.75,76091.47,0.01,0.01217,1e-05,2.02152]
[1776708492908,51.74,76092.35,0.01,0.01216,1e-05,2.01976]
[1776708497941,51.72,76084.48,0.01,0.01206,1e-05,2.0058]
[1776708502978,51.71,76074.7,0.01,0.01195,1e-05,1.98942]
[1776708509020,51.69,76073.2,0.01,0.01191,1e-05,1.98416]
[1776708513200,51.69,76077.43,0.01,0.01193,1e-05,1.98678]
[1776708513210,51.69,76077.43,0.01,0.01193,1e-05,1.98678]
[1776708513734,51.68,76083.44,0.01,0.01198,1e-05,1.99459]
[1776708513883,51.68,76083.44,0.01,0.01198,1e-05,1.99459]
[1776708514174,51.68,76083.44,0.01,0.01198,1e-05,1.99459]
[1776708514067,51.68,76114.7,0.01,0.01228,1e-05,2.03784]
[1776708515079,51.68,76114.01,0.01,0.01227,1e-05,2.03697]
[1776708516109,51.68,76094.1,0.01,0.01208,1e-05,2.009]
[1776708518096,51.68,76082.82,0.01,0.01198,1e-05,1.99329]
[1776708520111,51.68,76096.56,0.01,0.01211,1e-05,2.01244]
[1776708525150,51.67,76098.39,0.01,0.01211,1e-05,2.01327]
[1776708528170,51.67,76109.94,0.01,0.01221,1e-05,2.02831]
[1776708533204,51.65,76109.49,0.01,0.01218,1e-05,2.02406]
[1776708538241,51.63,76116.21,0.01,0.01223,1e-05,2.03048]
[1776708543275,51.62,76120.08,0.01,0.01224,1e-05,2.03288]
[1776708548311,51.6,76118.01,0.01,0.0122,1e-05,2.02694]
[1776708551332,51.59,76138.87,0.01,0.01239,1e-05,2.05466]
[1776708556368,51.58,76133.58,0.01,0.01232,1e-05,2.04392]
[1776708561402,51.56,76130.83,0.01,0.01227,1e-05,2.03687]
[1776708566437,51.55,76123.59,0.01,0.01218,1e-05,2.02356]
[1776708571471,51.53,76134.76,0.01,0.01225,1e-05,2.03458]
[1776708575499,51.52,76151.29,0.01,0.0124,1e-05,2.05558]
[1776708579703,51.51,76197.62,0.01,0.01284,1e-05,2.11987]
[1776708581548,51.51,76218.93,0.01,0.01305,1e-05,2.15121]
[1776708586583,51.5,76220.83,0.01,0.01306,1e-05,2.15154]
[1776708588658,51.49,76240.38,0.01,0.01324,1e-05,2.17896]
[1776708594648,51.46,76245.57,0.01,0.01326,1e-05,2.18145]
[1776708595650,51.46,76263.42,0.01,0.01343,1e-05,2.20648]
[1776708596658,51.46,76276.67,0.01,0.01357,1e-05,2.22656]
[1776708598676,51.45,76289.95,0.01,0.0137,1e-05,2.24488]
[1776708603789,51.42,76287.63,0.01,0.01364,1e-05,2.23637]
[1776708603791,51.42,76269.19,0.01,0.01345,1e-05,2.20835]
[1776708606727,51.41,76244.11,0.01,0.01316,1e-05,2.16709]
[1776708611761,51.39,76244.03,0.01,0.01313,1e-05,2.16276]
[1776708616799,51.37,76240.43,0.01,0.01306,1e-05,2.15327]
[1776708621834,51.35,76227.97,0.01,0.01291,1e-05,2.13083]
[1776708626873,51.33,76233.18,0.01,0.01293,1e-05,2.13459]
[1776708631908,51.31,76236.24,0.01,0.01293,1e-05,2.13425]
[1776708636947,51.29,76243.5,0.01,0.01297,1e-05,2.14024]
[1776708639965,51.28,76228.49,0.01,0.01281,1e-05,2.11586]
[1776708642166,51.28,76274.67,0.01,0.01327,1e-05,2.18367]
[1776708648039,51.26,76276.84,0.01,0.01326,1e-05,2.18263]
[1776708653080,51.24,76272.15,0.01,0.01319,1e-05,2.17129]
[1776708655079,51.23,76259.38,0.01,0.01304,1e-05,2.1498]
[1776708656086,51.22,76241.68,0.01,0.01285,1e-05,2.12288]
[1776708661122,51.21,76239.57,0.01,0.01281,1e-05,2.11611]
[1776708663137,51.2,76252.19,0.01,0.01293,1e-05,2.13396]
[1776708668178,51.18,76260.55,0.01,0.01299,1e-05,2.14241]
[1776708670192,51.18,76271.71,0.01,0.01309,1e-05,2.15742]
[1776708675237,51.16,76267.81,0.01,0.01302,1e-05,2.14752]
[1776708678255,51.14,76248.69,0.01,0.0128,1e-05,2.11615]
[1776708683291,51.13,76254.28,0.01,0.01284,1e-05,2.12147]
[1776708688322,51.11,76257.48,0.01,0.01284,1e-05,2.1217]
[1776708693361,51.09,76256.44,0.01,0.0128,1e-05,2.11544]
[1776708696381,51.08,76245.35,0.01,0.01267,1e-05,2.09634]
[1776708701420,51.07,76250.52,0.01,0.0127,1e-05,2.1011]
[1776708703463,51.06,76219.93,0.01,0.01239,1e-05,2.05532]
[1776708707461,51.04,76238.43,0.01,0.01255,1e-05,2.0789]
[1776708710483,51.04,76225.51,0.01,0.01241,1e-05,2.0589]
[1776708711490,51.03,76204.23,0.01,0.01219,1e-05,2.02717]
[1776708716532,51.02,76194.85,0.01,0.01208,1e-05,2.01106]
[1776708720572,51.01,76206.64,0.01,0.01219,1e-05,2.02617]
[1776708725603,51.0,76198.98,0.01,0.01209,1e-05,2.01248]
[1776708727325,50.99,76216.7,0.01,0.01226,1e-05,2.03661]
[1776708727661,50.99,76232.5,0.01,0.01241,1e-05,2.0593]
[1776708729673,50.98,76254.99,0.01,0.01262,1e-05,2.09014]
[1776708734677,50.97,76243.67,0.01,0.01249,1e-05,2.07102]
[1776708739709,50.95,76232.0,0.01,0.01235,1e-05,2.05103]
[1776708741724,50.94,76251.24,0.01,0.01253,1e-05,2.07701]
[1776708747542,50.93,76245.14,0.01,0.01245,1e-05,2.06557]
[1776708747928,50.93,76264.0,0.01,0.01263,1e-05,2.09174]
[1776708753807,50.91,76265.56,0.01,0.01261,1e-05,2.08818]
[1776708758845,50.89,76258.4,0.01,0.01251,1e-05,2.07445]
[1776708763879,50.88,76260.91,0.01,0.01252,1e-05,2.07486]
[1776708768914,50.86,76261.54,0.01,0.0125,1e-05,2.07255]
[1776708773950,50.84,76261.4,0.01,0.01248,1e-05,2.06917]
[1776708778985,50.83,76265.05,0.01,0.01249,1e-05,2.07128]
[1776708784020,50.82,76264.31,0.01,0.01247,1e-05,2.06763]
[1776708787041,50.82,76276.12,0.01,0.01258,1e-05,2.08477]
[1776708792076,50.82,76285.54,0.01,0.01268,1e-05,2.09838]
[1776708797112,50.81,76296.59,0.01,0.01279,1e-05,2.11436]
[1776708802145,50.81,76291.4,0.01,0.01273,1e-05,2.10641]
[1776708804353,50.81,76274.71,0.01,0.01256,1e-05,2.08186]
[1776708806408,50.81,76257.27,0.01,0.01238,1e-05,2.05527]
[1776708812221,50.79,76260.12,0.01,0.01238,1e-05,2.05482]
[1776708817256,50.78,76262.12,0.01,0.01237,1e-05,2.05415]
[1776708820276,50.77,76245.8,0.01,0.01221,1e-05,2.02953]
[1776708825311,50.76,76241.26,0.01,0.01214,1e-05,2.02038]
[1776708830347,50.74,76247.63,0.01,0.01219,1e-05,2.02681]
[1776708832452,50.74,76263.94,0.01,0.01234,1e-05,2.04914]
[1776708837400,50.73,76287.42,0.01,0.01256,1e-05,2.08085]
[1776708838494,50.73,76298.52,0.01,0.01267,1e-05,2.0971]
[1776708844453,50.71,76298.04,0.01,0.01264,1e-05,2.09356]
[1776708849482,50.7,76293.42,0.01,0.01257,1e-05,2.08355]
[1776708852503,50.7,76279.05,0.01,0.01243,1e-05,2.06197]
[1776708857539,50.68,76275.67,0.01,0.01237,1e-05,2.05411]
[1776708862574,50.67,76271.81,0.01,0.01231,1e-05,2.04565]
[1776708867609,50.65,76270.88,0.01,0.01229,1e-05,2.04149]
[1776708872648,50.64,76262.21,0.01,0.01217,1e-05,2.02457]
[1776708877682,50.63,76257.9,0.01,0.01211,1e-05,2.0158]
[1776708882716,50.62,76257.82,0.01,0.01209,1e-05,2.01309]
[1776708886745,50.61,76270.27,0.01,0.0122,1e-05,2.02883]
[1776708891784,50.6,76278.53,0.01,0.01227,1e-05,2.03919]
[1776708892787,50.6,76290.33,0.01,0.01239,1e-05,2.05637]
[1776708897823,50.6,76296.34,0.01,0.01245,1e-05,2.06521]
[1776708899940,50.6,76282.03,0.01,0.01231,1e-05,2.0445]
[1776708904871,50.6,76294.27,0.01,0.01243,1e-05,2.06246]
[1776708909910,50.6,76296.4,0.01,0.01245,1e-05,2.06568]
[1776708914946,50.6,76294.64,0.01,0.01243,1e-05,2.06325]
[1776708919980,50.6,76293.57,0.01,0.01242,1e-05,2.0618]
[1776708925018,50.6,76293.34,0.01,0.01242,1e-05,2.06159]
[1776708930051,50.6,76283.45,0.01,0.01233,1e-05,2.04739]
[1776708935086,50.6,76284.96,0.01,0.01233,1e-05,2.04811]
[1776708940121,50.61,76291.64,0.01,0.0124,1e-05,2.05803]
[1776708945159,50.61,76298.68,0.01,0.01247,1e-05,2.06846]
[1776708950191,50.61,76310.17,0.01,0.01259,1e-05,2.08536]
[1776708955228,50.61,76311.91,0.01,0.0126,1e-05,2.0879]
[1776708960265,50.61,76321.05,0.01,0.0127,1e-05,2.10123]
[1776708965298,50.61,76312.28,0.01,0.01261,1e-05,2.08815]
[1776708970332,50.6,76311.85,0.01,0.0126,1e-05,2.08744]
[1776708975369,50.6,76303.18,0.01,0.01251,1e-05,2.07463]
[1776708980408,50.6,76307.79,0.01,0.01256,1e-05,2.08133]
[1776708985439,50.6,76308.0,0.01,0.01256,1e-05,2.0815]
[1776708990473,50.6,76302.47,0.01,0.0125,1e-05,2.07336]
[1776708995508,50.6,76314.06,0.01,0.01261,1e-05,2.08851]
[1776709000557,50.6,76315.91,0.01,0.01263,1e-05,2.09105]
[1776709005579,50.6,76310.52,0.01,0.01257,1e-05,2.08297]
[1776709010614,50.6,76308.59,0.01,0.01255,1e-05,2.08002]
[1776709015649,50.6,76307.15,0.01,0.01254,1e-05,2.07782]
[1776709020692,50.6,76312.11,0.01,0.01259,1e-05,2.08498]
[1776709025725,50.6,76310.76,0.01,0.01257,1e-05,2.08287]
[1776709030760,50.6,76312.97,0.01,0.01259,1e-05,2.086]
[1776709035797,50.6,76309.97,0.01,0.01256,1e-05,2.08146]
[1776709043852,50.6,76311.87,0.01,0.01258,1e-05,2.08409]
[1776709048887,50.6,76312.97,0.01,0.01259,1e-05,2.08558]
[1776709053922,50.6,76308.98,0.01,0.01254,1e-05,2.0779]
[1776709058957,50.6,76299.61,0.01,0.01245,1e-05,2.0642]
[1776709064121,50.6,76291.9,0.01,0.01237,1e-05,2.05308]
[1776709070048,50.6,76292.21,0.01,0.01237,1e-05,2.05376]
[1776709075082,50.59,76289.99,0.01,0.01234,1e-05,2.04951]
[1776709080120,50.59,76290.89,0.01,0.01235,1e-05,2.05047]
[1776709085153,50.59,76293.63,0.01,0.01238,1e-05,2.05473]
[1776709090193,50.59,76294.45,0.01,0.01239,1e-05,2.05614]
[1776709095223,50.59,76299.9,0.01,0.01245,1e-05,2.0643]
[1776709097237,50.59,76311.19,0.01,0.01256,1e-05,2.08086]
[1776709101813,50.6,76299.26,0.01,0.01244,1e-05,2.06356]
[1776709107309,50.6,76296.74,0.01,0.01242,1e-05,2.06014]
[1776709112343,50.6,76291.75,0.01,0.01236,1e-05,2.05147]
[1776709117378,50.6,76293.91,0.01,0.01238,1e-05,2.0549]
[1776709122413,50.6,76291.09,0.01,0.01236,1e-05,2.05111]
[1776709126441,50.6,76303.34,0.01,0.01248,1e-05,2.06912]
[1776709129462,50.6,76291.67,0.01,0.01237,1e-05,2.05225]
[1776709134619,50.6,76296.52,0.01,0.01242,1e-05,2.05962]
[1776709140544,50.61,76292.87,0.01,0.01238,1e-05,2.05462]
[1776709145579,50.61,76297.41,0.01,0.01243,1e-05,2.06151]
[1776709148602,50.61,76309.61,0.01,0.01255,1e-05,2.07947]
[1776709153640,50.61,76302.07,0.01,0.01248,1e-05,2.06859]
[1776709158675,50.61,76306.16,0.01,0.01252,1e-05,2.07473]
[1776709161707,50.61,76295.08,0.01,0.01241,1e-05,2.05868]
[1776709164833,50.61,76281.43,0.01,0.01228,1e-05,2.03912]
[1776709170767,50.61,76275.0,0.01,0.01222,1e-05,2.03043]
[1776709175801,50.62,76270.86,0.01,0.01217,1e-05,2.0233]
[1776709180837,50.61,76263.84,0.01,0.01209,1e-05,2.01135]
[1776709185878,50.59,76263.2,0.01,0.01207,1e-05,2.00798]
[1776709190913,50.58,76262.78,0.01,0.01204,1e-05,2.00494]
[1776709195949,50.57,76261.26,0.01,0.01201,1e-05,2.00036]
[1776709200984,50.56,76267.12,0.01,0.01205,1e-05,2.00626]
[1776709205016,50.55,76282.24,0.01,0.01218,1e-05,2.02538]
[1776709206023,50.54,76295.2,0.01,0.01231,1e-05,2.0435]
[1776709208046,50.54,76282.11,0.01,0.01217,1e-05,2.0241]
[1776709210056,50.53,76269.38,0.01,0.01204,1e-05,2.00437]
[1776709215087,50.52,76273.5,0.01,0.01207,1e-05,2.0083]
[1776709217103,50.52,76256.95,0.01,0.0119,1e-05,1.98383]
[1776709220125,50.51,76243.51,0.01,0.01176,1e-05,1.96361]
[1776709225307,50.5,76236.32,0.01,0.01168,1e-05,1.95153]
[1776709229258,50.5,76205.11,0.01,0.01138,1e-05,1.90682]
[1776709231006,50.49,76193.52,0.01,0.01126,1e-05,1.88869]
[1776709236243,50.48,76201.68,0.01,0.01132,1e-05,1.89838]
[1776709239266,50.48,76188.21,0.01,0.01119,1e-05,1.87891]
[1776709244301,50.47,76187.66,0.01,0.01118,1e-05,1.87689]
[1776709249335,50.47,76191.88,0.01,0.01121,1e-05,1.88132]
[1776709255525,50.46,76188.72,0.01,0.01117,1e-05,1.87554]
[1776709261425,50.45,76178.33,0.01,0.01106,1e-05,1.86007]
[1776709267466,50.44,76167.73,0.01,0.01096,1e-05,1.84463]
[1776709272507,50.44,76160.83,0.01,0.01089,1e-05,1.83448]
[1776709277539,50.44,76161.19,0.01,0.01089,1e-05,1.83404]
[1776709282575,50.43,76171.15,0.01,0.01097,1e-05,1.84642]
[1776709284589,50.43,76185.13,0.01,0.01109,1e-05,1.86476]
[1776709289626,50.42,76170.82,0.01,0.01096,1e-05,1.84418]
[1776709291642,50.42,76162.02,0.01,0.01087,1e-05,1.8307]
[1776709295813,50.42,76174.24,0.01,0.01097,1e-05,1.8463]
[1776709301713,50.41,76162.06,0.01,0.01086,1e-05,1.82907]
[1776709306748,50.41,76165.4,0.01,0.01088,1e-05,1.83282]
[1776709311783,50.4,76164.96,0.01,0.01087,1e-05,1.83138]
[1776709316819,50.4,76169.26,0.01,0.0109,1e-05,1.83617]
[1776709321853,50.39,76172.02,0.01,0.01092,1e-05,1.83888]
[1776709326888,50.39,76169.79,0.01,0.0109,1e-05,1.83493]
[1776709327978,50.39,76181.35,0.01,0.011,1e-05,1.85018]
[1776709333821,50.38,76178.33,0.01,0.01096,1e-05,1.84503]
[1776709338972,50.38,76187.26,0.01,0.01103,1e-05,1.85581]
[1776709339982,50.38,76198.99,0.01,0.01114,1e-05,1.87163]
[1776709343003,50.37,76214.06,0.01,0.01127,1e-05,1.8913]
[1776709348038,50.37,76216.41,0.01,0.01129,1e-05,1.8939]
[1776709353077,50.36,76217.46,0.01,0.01128,1e-05,1.89231]
[1776709358112,50.36,76220.69,0.01,0.0113,1e-05,1.89534]
[1776709363149,50.35,76206.7,0.01,0.01116,1e-05,1.87471]
[1776709364155,50.35,76192.4,0.01,0.01103,1e-05,1.8554]
[1776709369190,50.34,76195.53,0.01,0.01105,1e-05,1.85866]
[1776709374225,50.34,76190.2,0.01,0.011,1e-05,1.8505]
[1776709379272,50.33,76185.29,0.01,0.01095,1e-05,1.84282]
[1776709381286,50.33,76173.05,0.01,0.01084,1e-05,1.82621]
[1776709386321,50.33,76182.75,0.01,0.01092,1e-05,1.83839]
[1776709389719,50.32,76195.12,0.01,0.01102,1e-05,1.85427]
[1776709395384,50.32,76198.86,0.01,0.01105,1e-05,1.85853]
[1776709400429,50.31,76208.66,0.01,0.01113,1e-05,1.8707]
[1776709405460,50.31,76216.23,0.01,0.0112,1e-05,1.87979]
[1776709410502,50.3,76218.32,0.01,0.01121,1e-05,1.88138]
[1776709415530,50.29,76213.52,0.01,0.01114,1e-05,1.87181]
[1776709417672,50.29,76197.45,0.01,0.01099,1e-05,1.8497]
[1776709419558,50.29,76214.09,0.01,0.01114,1e-05,1.87175]
[1776709422580,50.29,76225.76,0.01,0.01125,1e-05,1.88714]
[1776709424597,50.28,76242.13,0.01,0.01139,1e-05,1.9088]
[1776709429628,50.28,76247.62,0.01,0.01143,1e-05,1.91482]
[1776709434663,50.27,76236.33,0.01,0.01132,1e-05,1.89771]
[1776709439697,50.26,76216.34,0.01,0.01112,1e-05,1.86907]
[1776709443728,50.26,76204.04,0.01,0.01101,1e-05,1.85157]
[1776709447897,50.25,76188.58,0.01,0.01086,1e-05,1.83006]
[1776709449770,50.25,76176.46,0.01,0.01075,1e-05,1.81361]
[1776709454807,50.25,76170.82,0.01,0.0107,1e-05,1.8055]
[1776709459842,50.24,76169.82,0.01,0.01068,1e-05,1.80356]
[1776709464877,50.24,76165.57,0.01,0.01064,1e-05,1.79722]
[1776709469912,50.24,76164.45,0.01,0.01063,1e-05,1.79524]
[1776709474946,50.23,76173.26,0.01,0.01069,1e-05,1.80466]
[1776709479981,50.23,76164.88,0.01,0.01062,1e-05,1.793]
[1776709485030,50.23,76154.08,0.01,0.01052,1e-05,1.77828]
[1776709490058,50.23,76150.33,0.01,0.01048,1e-05,1.77309]
[1776709495108,50.22,76152.6,0.01,0.0105,1e-05,1.77579]
[1776709500150,50.22,76156.61,0.01,0.01053,1e-05,1.78062]
[1776709505202,50.22,76153.07,0.01,0.0105,1e-05,1.77563]
[1776709510218,50.22,76164.48,0.01,0.0106,1e-05,1.79009]
[1776709512233,50.22,76179.92,0.01,0.01073,1e-05,1.81018]
[1776709517269,50.21,76184.51,0.01,0.01077,1e-05,1.81554]
[1776709522304,50.21,76184.39,0.01,0.01076,1e-05,1.81466]
[1776709527341,50.21,76183.62,0.01,0.01075,1e-05,1.81296]
[1776709528471,50.2,76159.96,0.01,0.01054,1e-05,1.78163]
[1776709534396,50.2,76155.33,0.01,0.01049,1e-05,1.77366]
[1776709539433,50.2,76146.56,0.01,0.01041,1e-05,1.76202]
[1776709544470,50.2,76137.95,0.01,0.01033,1e-05,1.75069]
[1776709546484,50.2,76115.98,0.01,0.01015,1e-05,1.72259]
[1776709551520,50.2,76110.02,0.01,0.0101,1e-05,1.7152]
[1776709556554,50.2,76106.27,0.01,0.01007,1e-05,1.71067]
[1776709561590,50.2,76117.52,0.01,0.01016,1e-05,1.72514]
[1776709566631,50.2,76109.89,0.01,0.0101,1e-05,1.71555]
[1776709571667,50.2,76100.45,0.01,0.01002,1e-05,1.70378]
[1776709576701,50.21,76097.67,0.01,0.01,1e-05,1.70053]
[1776709581736,50.21,76104.3,0.01,0.01006,1e-05,1.70915]
[1776709586771,50.21,76118.93,0.01,0.01018,1e-05,1.72789]
[1776709587777,50.21,76104.12,0.01,0.01006,1e-05,1.70911]
[1776709591806,50.21,76095.9,0.01,0.00998,1e-05,1.69737]
[1776709596841,50.21,76101.16,0.01,0.01003,1e-05,1.70425]
[1776709598981,50.21,76112.77,0.01,0.01013,1e-05,1.71901]
[1776709605414,50.21,76107.15,0.01,0.01008,1e-05,1.71201]
[1776709610940,50.21,76116.15,0.01,0.01016,1e-05,1.7235]
[1776709615974,50.21,76110.8,0.01,0.01011,1e-05,1.71678]
[1776709621013,50.21,76118.2,0.01,0.01017,1e-05,1.72624]
[1776709628058,50.21,76120.8,0.01,0.0102,1e-05,1.72953]
[1776709633097,50.21,76115.66,0.01,0.01015,1e-05,1.72304]
[1776709638134,50.21,76113.27,0.01,0.01013,1e-05,1.72006]
[1776709643166,50.21,76120.78,0.01,0.0102,1e-05,1.72959]
[1776709648201,50.21,76119.83,0.01,0.01019,1e-05,1.72837]
[1776709653236,50.21,76121.13,0.01,0.01019,1e-05,1.72847]
[1776709655250,50.21,76135.12,0.01,0.01031,1e-05,1.74632]
[1776709660285,50.21,76133.28,0.01,0.01029,1e-05,1.74379]
[1776709665320,50.21,76135.85,0.01,0.01031,1e-05,1.74692]
[1776709670355,50.21,76133.93,0.01,0.01029,1e-05,1.74427]
[1776709675390,50.21,76133.55,0.01,0.01029,1e-05,1.74362]
[1776709680425,50.21,76130.21,0.01,0.01026,1e-05,1.73917]
[1776709685463,50.21,76124.83,0.01,0.01021,1e-05,1.73217]
[1776709690498,50.21,76128.09,0.01,0.01024,1e-05,1.73629]
[1776709695534,50.21,76130.1,0.01,0.01026,1e-05,1.73885]
[1776709700570,50.21,76133.89,0.01,0.01029,1e-05,1.74371]
[1776709706611,50.21,76130.8,0.01,0.01026,1e-05,1.73974]
[1776709711645,50.21,76122.98,0.01,0.01019,1e-05,1.72826]
[1776709716681,50.21,76115.53,0.01,0.01013,1e-05,1.71888]
[1776709720712,50.21,76090.33,0.01,0.00992,1e-05,1.6872]
[1776709725751,50.21,76110.76,0.01,0.01009,1e-05,1.71303]
[1776709727770,50.21,76124.56,0.01,0.01021,1e-05,1.73061]
[1776709732795,50.21,76135.88,0.01,0.0103,1e-05,1.74506]
[1776709737832,50.21,76129.47,0.01,0.01025,1e-05,1.73677]
[1776709742866,50.21,76121.41,0.01,0.01018,1e-05,1.72646]
[1776709747902,50.21,76136.78,0.01,0.01031,1e-05,1.7461]
[1776709752938,50.21,76139.89,0.01,0.01033,1e-05,1.74992]
[1776709754952,50.21,76126.22,0.01,0.01022,1e-05,1.73233]
[1776709756967,50.21,76111.45,0.01,0.01009,1e-05,1.71357]
[1776709762150,50.21,76109.97,0.01,0.01008,1e-05,1.71185]
[1776709768044,50.21,76114.92,0.01,0.01012,1e-05,1.71834]
[1776709773079,50.21,76111.0,0.01,0.01008,1e-05,1.712]
[1776709778114,50.21,76111.47,0.01,0.01009,1e-05,1.71276]
[1776709783150,50.21,76114.47,0.01,0.01011,1e-05,1.71671]
[1776709788184,50.21,76093.82,0.01,0.00994,1e-05,1.69087]
[1776709793220,50.21,76088.23,0.01,0.0099,1e-05,1.68428]
[1776709798257,50.22,76091.1,0.01,0.00993,1e-05,1.68828]
[1776709802431,50.22,76104.07,0.01,0.01004,1e-05,1.7049]
[1776709808326,50.22,76100.27,0.01,0.01001,1e-05,1.70037]
[1776709812506,50.22,76083.69,0.01,0.00987,1e-05,1.67987]
[1776709815385,50.22,76072.27,0.01,0.00978,1e-05,1.66601]
[1776709820416,50.23,76071.03,0.01,0.00977,1e-05,1.66504]
[1776709824443,50.23,76059.69,0.01,0.00968,1e-05,1.65158]
[1776709829479,50.23,76079.47,0.01,0.00985,1e-05,1.67665]
[1776709830487,50.23,76092.32,0.01,0.00996,1e-05,1.69276]
[1776709835520,50.23,76090.89,0.01,0.00994,1e-05,1.68981]
[1776709840556,50.24,76078.83,0.01,0.00984,1e-05,1.67519]
[1776709845593,50.24,76073.24,0.01,0.0098,1e-05,1.66876]
[1776709850626,50.24,76071.74,0.01,0.00979,1e-05,1.66745]
[1776709852104,50.24,76070.57,0.01,0.00978,1e-05,1.666]
[1776709852799,50.24,76056.21,0.01,0.00967,1e-05,1.64843]
[1776709858089,50.25,76047.03,0.01,0.0096,1e-05,1.63809]
[1776709858683,50.25,76045.87,0.01,0.00959,1e-05,1.63684]
[1776709860695,50.25,76045.76,0.01,0.00959,1e-05,1.63686]
[1776709860857,50.25,76043.62,0.01,0.00957,1e-05,1.63441]
[1776709866745,50.25,76043.19,0.01,0.00957,1e-05,1.63389]
[1776709871781,50.25,76039.96,0.01,0.00954,1e-05,1.62996]
[1776709876817,50.25,76038.75,0.01,0.00953,1e-05,1.62849]
[1776709879867,50.25,76027.25,0.01,0.00944,1e-05,1.61458]
[1776709884876,50.25,76020.49,0.01,0.00939,1e-05,1.60645]
[1776709889911,50.25,76018.32,0.01,0.00937,1e-05,1.60384]
[1776709894949,50.25,76020.02,0.01,0.00938,1e-05,1.60444]
[1776709899982,50.25,76015.8,0.01,0.00934,1e-05,1.59939]
[1776709905018,50.25,76014.17,0.01,0.00933,1e-05,1.59744]
[1776709910054,50.25,76015.75,0.01,0.00934,1e-05,1.59933]
[1776709915091,50.25,76014.62,0.01,0.00933,1e-05,1.59798]
[1776709920125,50.25,76013.87,0.01,0.00933,1e-05,1.59708]
[1776709925158,50.25,76010.0,0.01,0.0093,1e-05,1.59246]
[1776709930197,50.25,76015.28,0.01,0.00934,1e-05,1.59877]
[1776709935232,50.25,76018.83,0.01,0.00937,1e-05,1.60302]
[1776709940267,50.25,76011.27,0.01,0.00931,1e-05,1.59397]
[1776709945305,50.25,76018.81,0.01,0.00937,1e-05,1.60299]
[1776709950339,50.25,76022.26,0.01,0.00939,1e-05,1.60713]
[1776709954525,50.25,76040.51,0.01,0.00953,1e-05,1.62772]
[1776709958400,50.25,76027.48,0.01,0.00943,1e-05,1.61197]
[1776709963435,50.25,76027.23,0.01,0.00943,1e-05,1.61167]
[1776709968470,50.25,76025.38,0.01,0.00941,1e-05,1.60944]
[1776709973506,50.25,76037.19,0.01,0.0095,1e-05,1.62369]
[1776709978540,50.25,76040.7,0.01,0.00953,1e-05,1.62795]
[1776709983574,50.25,76036.65,0.01,0.0095,1e-05,1.62304]
[1776709988621,50.25,76039.01,0.01,0.00952,1e-05,1.6259]
[1776709993657,50.25,76044.35,0.01,0.00956,1e-05,1.63239]
[1776709998693,50.25,76045.47,0.01,0.00957,1e-05,1.63375]
[1776710003728,50.25,76049.53,0.01,0.0096,1e-05,1.6387]
[1776710008061,50.25,76052.76,0.01,0.00963,1e-05,1.64264]
[1776710008131,50.25,76054.69,0.01,0.00965,1e-05,1.6453]
[1776710012043,50.25,76054.69,0.01,0.00965,1e-05,1.64573]
[1776710012114,50.26,76053.94,0.01,0.00964,1e-05,1.64349]
[1776710013671,50.26,76053.94,0.01,0.00964,1e-05,1.64363]
[1776710013799,50.26,76053.97,0.01,0.00964,1e-05,1.64381]
[1776710017826,50.26,76069.2,0.01,0.00977,1e-05,1.66306]
[1776710021996,50.26,76086.89,0.01,0.00991,1e-05,1.6854]
[1776710027896,50.26,76083.24,0.01,0.00989,1e-05,1.68137]
[1776710032931,50.27,76087.99,0.01,0.00993,1e-05,1.68767]
[1776710037966,50.27,76090.42,0.01,0.00995,1e-05,1.69107]
[1776710043001,50.27,76081.18,0.01,0.00988,1e-05,1.67997]
[1776710048043,50.27,76092.28,0.01,0.00997,1e-05,1.69421]
[1776710052210,50.27,76107.65,0.01,0.0101,1e-05,1.71378]
[1776710058113,50.28,76112.52,0.01,0.01014,1e-05,1.72011]
[1776710063148,50.28,76108.1,0.01,0.01011,1e-05,1.71459]
[1776710068183,50.28,76100.37,0.01,0.01004,1e-05,1.70495]
[1776710073217,50.28,76100.99,0.01,0.01004,1e-05,1.7044]
[1776710078254,50.28,76101.72,0.01,0.01005,1e-05,1.70548]
[1776710083292,50.28,76107.11,0.01,0.01009,1e-05,1.71239]
[1776710088326,50.28,76106.29,0.01,0.01009,1e-05,1.71138]
[1776710093360,50.28,76105.65,0.01,0.01008,1e-05,1.7106]
[1776710098397,50.28,76112.01,0.01,0.01014,1e-05,1.7187]
[1776710100410,50.28,76125.19,0.01,0.01025,1e-05,1.73546]
[1776710105448,50.28,76113.18,0.01,0.01014,1e-05,1.72003]
[1776710111488,50.28,76107.22,0.01,0.0101,1e-05,1.71255]
[1776710116668,50.28,76105.49,0.01,0.01008,1e-05,1.71048]
[1776710122567,50.28,76113.36,0.01,0.01015,1e-05,1.72044]
[1776710127602,50.28,76114.81,0.01,0.01016,1e-05,1.72222]
[1776710131631,50.28,76104.61,0.01,0.01006,1e-05,1.70777]
[1776710136814,50.28,76092.44,0.01,0.00997,1e-05,1.69269]
[1776710142711,50.28,76080.23,0.01,0.00987,1e-05,1.6777]
[1776710147742,50.28,76082.19,0.01,0.00988,1e-05,1.68047]
[1776710152780,50.28,76079.67,0.01,0.00987,1e-05,1.67768]
[1776710159828,50.29,76079.89,0.01,0.00987,1e-05,1.67861]
[1776710163857,50.29,76091.74,0.01,0.00997,1e-05,1.69367]
[1776710167032,50.29,76109.28,0.01,0.01012,1e-05,1.71588]
[1776710172924,50.29,76117.95,0.01,0.01019,1e-05,1.72695]
[1776710177960,50.29,76124.67,0.01,0.01025,1e-05,1.73547]
[1776710182996,50.29,76129.51,0.01,0.01029,1e-05,1.74153]
[1776710188034,50.29,76123.54,0.01,0.01024,1e-05,1.73381]
[1776710192061,50.29,76114.53,0.01,0.01015,1e-05,1.72082]
[1776710197241,50.29,76115.0,0.01,0.01016,1e-05,1.72144]
[1776710204145,50.29,76109.05,0.01,0.01011,1e-05,1.71399]
[1776710207319,50.29,76088.02,0.01,0.00993,1e-05,1.68762]
[1776710208287,50.29,76088.02,0.01,0.00993,1e-05,1.68762]
[1776710208382,50.29,76064.39,0.01,0.00974,1e-05,1.65831]
[1776710208986,50.29,76064.39,0.01,0.00974,1e-05,1.65831]
[1776710209187,50.29,76064.39,0.01,0.00974,1e-05,1.65831]
[1776710211720,50.29,76073.53,0.01,0.00981,1e-05,1.66959]
[1776710212207,50.29,76078.1,0.01,0.00985,1e-05,1.67545]
[1776710213214,50.29,76067.95,0.01,0.00977,1e-05,1.66288]
[1776710215228,50.29,76084.58,0.01,0.00991,1e-05,1.68351]
[1776710220266,50.29,76080.3,0.01,0.00987,1e-05,1.67842]
[1776710225301,50.29,76070.15,0.01,0.00979,1e-05,1.66592]
[1776710227462,50.29,76044.9,0.01,0.00959,1e-05,1.63518]
[1776710232351,50.3,76057.35,0.01,0.00969,1e-05,1.65103]
[1776710237394,50.3,76074.29,0.01,0.00983,1e-05,1.67232]
[1776710242428,50.3,76076.84,0.01,0.00986,1e-05,1.67583]
[1776710247464,50.3,76086.85,0.01,0.00994,1e-05,1.6886]
[1776710251492,50.31,76072.24,0.01,0.00981,1e-05,1.66922]
[1776710256526,50.31,76067.7,0.01,0.00978,1e-05,1.66415]
[1776710261561,50.31,76067.5,0.01,0.00978,1e-05,1.66443]
[1776710266604,50.31,76064.49,0.01,0.00976,1e-05,1.66126]
[1776710271634,50.32,76061.05,0.01,0.00974,1e-05,1.65764]
[1776710277822,50.32,76056.99,0.01,0.00971,1e-05,1.65342]
[1776710283718,50.33,76047.21,0.01,0.00964,1e-05,1.64221]
[1776710286739,50.33,76059.25,0.01,0.00974,1e-05,1.65737]
[1776710291774,50.33,76062.07,0.01,0.00976,1e-05,1.66142]
[1776710296809,50.33,76062.78,0.01,0.00977,1e-05,1.66285]
[1776710299831,50.34,76049.21,0.01,0.00966,1e-05,1.64652]
[1776710302856,50.34,76036.98,0.01,0.00957,1e-05,1.63161]
[1776710308048,50.34,76038.47,0.01,0.00958,1e-05,1.63342]
[1776710313933,50.34,76027.01,0.01,0.00948,1e-05,1.61808]
[1776710314939,50.34,76013.73,0.01,0.00937,1e-05,1.60212]
[1776710316954,50.34,76000.95,0.01,0.00927,1e-05,1.58688]
[1776710321991,50.34,76007.03,0.01,0.00932,1e-05,1.59412]
[1776710327026,50.34,76016.66,0.01,0.0094,1e-05,1.60563]
[1776710332064,50.34,76024.47,0.01,0.00946,1e-05,1.61502]
[1776710337097,50.34,76021.55,0.01,0.00943,1e-05,1.6115]
[1776710342134,50.34,76015.67,0.01,0.00939,1e-05,1.60444]
[1776710345155,50.34,76030.21,0.01,0.0095,1e-05,1.62195]
[1776710350193,50.34,76031.44,0.01,0.00951,1e-05,1.62344]
[1776710355229,50.34,76038.54,0.01,0.00957,1e-05,1.63205]
[1776710358403,50.34,76050.56,0.01,0.00967,1e-05,1.6467]
[1776710363284,50.34,76062.22,0.01,0.00976,1e-05,1.66115]
[1776710368474,50.34,76057.76,0.01,0.00973,1e-05,1.65638]
[1776710374361,50.34,76071.12,0.01,0.00983,1e-05,1.672]
[1776710379396,50.35,76068.2,0.01,0.00981,1e-05,1.66874]
[1776710381410,50.35,76055.64,0.01,0.00971,1e-05,1.65356]
[1776710387452,50.35,76045.61,0.01,0.00963,1e-05,1.6414]
[1776710392486,50.35,76051.57,0.01,0.00968,1e-05,1.64869]
[1776710397562,50.35,76056.16,0.01,0.00972,1e-05,1.65442]
[1776710403565,50.35,76050.05,0.01,0.00967,1e-05,1.64768]
[1776710408766,50.36,76050.36,0.01,0.00968,1e-05,1.64859]
[1776710414646,50.36,76049.29,0.01,0.00968,1e-05,1.64791]
[1776710416675,50.36,76081.97,0.01,0.00994,1e-05,1.68831]
[1776710417680,50.36,76110.91,0.01,0.01019,1e-05,1.72486]
[1776710422708,50.36,76114.81,0.01,0.01022,1e-05,1.72982]
[1776710427746,50.36,76119.95,0.01,0.01026,1e-05,1.73637]
[1776710431830,50.36,76110.77,0.01,0.01018,1e-05,1.72316]
[1776710433824,50.36,76125.44,0.01,0.0103,1e-05,1.74181]
[1776710438865,50.36,76126.08,0.01,0.0103,1e-05,1.74237]
[1776710439871,50.36,76137.3,0.01,0.0104,1e-05,1.75672]
[1776710440875,50.36,76148.69,0.01,0.0105,1e-05,1.77137]
[1776710446262,50.35,76146.95,0.01,0.01048,1e-05,1.76851]
[1776710451955,50.35,76154.41,0.01,0.01054,1e-05,1.77765]
[1776710456991,50.35,76143.96,0.01,0.01044,1e-05,1.76358]
[1776710461474,50.35,76168.11,0.01,0.01065,1e-05,1.79472]
[1776710463240,50.35,76195.81,0.01,0.0109,1e-05,1.83134]
[1776710469098,50.35,76180.36,0.01,0.01076,1e-05,1.81084]
[1776710472119,50.34,76168.03,0.01,0.01065,1e-05,1.79422]
[1776710477167,50.34,76159.94,0.01,0.01058,1e-05,1.78317]
[1776710482202,50.34,76171.05,0.01,0.01067,1e-05,1.79731]
[1776710487236,50.34,76173.54,0.01,0.01069,1e-05,1.79999]
[1776710492271,50.33,76173.07,0.01,0.01067,1e-05,1.79726]
[1776710494330,50.33,76207.69,0.01,0.01098,1e-05,1.84309]
[1776710495295,50.33,76234.25,0.01,0.01122,1e-05,1.87896]
[1776710500649,50.33,76234.73,0.01,0.01122,1e-05,1.87961]
[1776710506377,50.33,76233.41,0.01,0.0112,1e-05,1.87655]
[1776710511413,50.32,76232.01,0.01,0.01118,1e-05,1.87372]
[1776710518462,50.31,76235.18,0.01,0.0112,1e-05,1.8763]
[1776710520840,50.31,76212.97,0.01,0.011,1e-05,1.84579]
[1776710526518,50.31,76213.51,0.01,0.01099,1e-05,1.84533]
[1776710531557,50.3,76216.52,0.01,0.01101,1e-05,1.84838]
[1776710536593,50.3,76216.58,0.01,0.01101,1e-05,1.84753]
[1776710541643,50.29,76232.0,0.01,0.01114,1e-05,1.86742]
[1776710545846,50.29,76254.78,0.01,0.01134,1e-05,1.89759]
[1776710548713,50.28,76266.59,0.01,0.01145,1e-05,1.91305]
[1776710553746,50.27,76265.27,0.01,0.01142,1e-05,1.90807]
[1776710554754,50.27,76250.88,0.01,0.01128,1e-05,1.88801]
[1776710559792,50.27,76234.93,0.01,0.01113,1e-05,1.86501]
[1776710564828,50.26,76228.81,0.01,0.01106,1e-05,1.85566]
[1776710569863,50.26,76219.79,0.01,0.01097,1e-05,1.8425]
[1776710573895,50.25,76201.47,0.01,0.01081,1e-05,1.81738]
[1776710578992,50.25,76200.44,0.01,0.01079,1e-05,1.81533]
[1776710582999,50.25,76213.32,0.01,0.0109,1e-05,1.83186]
[1776710584992,50.24,76230.89,0.01,0.01106,1e-05,1.8551]
[1776710590356,50.24,76236.7,0.01,0.0111,1e-05,1.86194]
[1776710596073,50.23,76239.36,0.01,0.01112,1e-05,1.8642]
[1776710600426,50.23,76227.79,0.01,0.01101,1e-05,1.84772]
[1776710606142,50.22,76228.72,0.01,0.01101,1e-05,1.84779]
[1776710608160,50.22,76213.98,0.01,0.01087,1e-05,1.82769]
[1776710609312,50.22,76213.98,0.01,0.01087,1e-05,1.82769]
[1776710609351,50.22,76193.98,0.01,0.0107,1e-05,1.80116]
[1776710615209,50.22,76187.5,0.01,0.01063,1e-05,1.79043]
[1776710620574,50.21,76183.19,0.01,0.01058,1e-05,1.78427]
[1776710626288,50.21,76183.8,0.01,0.01059,1e-05,1.78469]
[1776710630644,50.21,76168.5,0.01,0.01045,1e-05,1.76444]
[1776710636356,50.21,76166.26,0.01,0.01043,1e-05,1.76137]
[1776710641397,50.21,76169.37,0.01,0.01046,1e-05,1.76527]
[1776710646426,50.21,76160.02,0.01,0.01038,1e-05,1.75311]
[1776710650456,50.21,76174.16,0.01,0.0105,1e-05,1.77138]
[1776710654675,50.21,76176.1,0.01,0.01051,1e-05,1.77377]
[1776710654738,50.21,76172.64,0.01,0.01048,1e-05,1.76914]
[1776710660536,50.21,76182.55,0.01,0.01057,1e-05,1.78179]
[1776710665899,50.2,76182.05,0.01,0.01056,1e-05,1.78069]
[1776710671612,50.2,76177.26,0.01,0.01051,1e-05,1.77254]
[1776710676648,50.2,76168.93,0.01,0.01043,1e-05,1.76148]
[1776710681684,50.2,76166.63,0.01,0.01041,1e-05,1.75829]
[1776710686732,50.2,76166.59,0.01,0.01041,1e-05,1.75805]
[1776710689752,50.2,76180.24,0.01,0.01053,1e-05,1.77566]
[1776710694792,50.2,76177.0,0.01,0.0105,1e-05,1.77104]
[1776710699823,50.19,76168.87,0.01,0.01042,1e-05,1.76024]
[1776710703860,50.19,76152.36,0.01,0.01028,1e-05,1.73885]
[1776710708893,50.19,76155.27,0.01,0.01031,1e-05,1.74252]
[1776710713929,50.19,76154.36,0.01,0.0103,1e-05,1.74134]
[1776710718977,50.19,76145.09,0.01,0.01022,1e-05,1.72949]
[1776710723999,50.19,76132.55,0.01,0.01012,1e-05,1.71374]
[1776710728027,50.2,76143.95,0.01,0.01021,1e-05,1.72837]
[1776710733063,50.2,76146.17,0.01,0.01022,1e-05,1.72981]
[1776710738098,50.2,76158.41,0.01,0.01033,1e-05,1.74559]
[1776710743134,50.2,76161.78,0.01,0.01036,1e-05,1.74988]
[1776710748167,50.2,76169.96,0.01,0.01043,1e-05,1.76029]
[1776710753209,50.19,76165.99,0.01,0.01039,1e-05,1.75506]
[1776710758242,50.19,76159.82,0.01,0.01034,1e-05,1.74709]
[1776710763282,50.19,76155.53,0.01,0.0103,1e-05,1.74164]
[1776710768316,50.2,76160.79,0.01,0.01035,1e-05,1.74843]
[1776710773350,50.19,76160.5,0.01,0.01035,1e-05,1.74806]
[1776710776705,50.19,76172.4,0.01,0.01045,1e-05,1.76339]
[1776710781124,50.19,76170.25,0.01,0.01043,1e-05,1.76054]
[1776710781154,50.19,76170.25,0.01,0.01043,1e-05,1.76054]
[1776710781134,50.19,76168.5,0.01,0.01041,1e-05,1.75821]
[1776710781408,50.19,76168.5,0.01,0.01041,1e-05,1.75821]
[1776710783049,50.19,76168.5,0.01,0.01041,1e-05,1.75821]
[1776710783150,50.2,76159.93,0.01,0.01035,1e-05,1.74827]
[1776710784204,50.2,76159.93,0.01,0.01035,1e-05,1.74827]
[1776710789468,50.22,76139.24,0.01,0.01019,1e-05,1.7253]
[1776710791713,50.22,76143.16,0.01,0.01023,1e-05,1.73091]
[1776710791718,50.23,76145.23,0.01,0.01024,1e-05,1.73263]
[1776710796845,50.23,76161.92,0.01,0.01039,1e-05,1.75474]
[1776710802560,50.23,76156.49,0.01,0.01034,1e-05,1.74766]
[1776710804574,50.23,76141.89,0.01,0.01022,1e-05,1.72899]
[1776710806916,50.23,76130.32,0.01,0.01012,1e-05,1.71435]
[1776710809610,50.23,76141.45,0.01,0.01022,1e-05,1.72865]
[1776710814704,50.23,76144.1,0.01,0.01024,1e-05,1.7321]
[1776710820687,50.23,76135.92,0.01,0.01017,1e-05,1.72183]
[1776710825721,50.23,76132.57,0.01,0.01015,1e-05,1.71773]
[1776710830755,50.23,76135.24,0.01,0.01017,1e-05,1.72128]
[1776710835791,50.23,76135.43,0.01,0.01017,1e-05,1.72167]
[1776710840826,50.23,76128.78,0.01,0.01012,1e-05,1.71341]
[1776710845861,50.24,76143.73,0.01,0.01024,1e-05,1.73261]
[1776710850896,50.24,76146.98,0.01,0.01027,1e-05,1.73676]
[1776710855933,50.24,76148.4,0.01,0.01028,1e-05,1.73706]
[1776710860967,50.24,76132.27,0.01,0.01014,1e-05,1.71656]
[1776710866002,50.24,76148.32,0.01,0.01028,1e-05,1.73724]
[1776710871036,50.24,76150.72,0.01,0.0103,1e-05,1.74036]
[1776710877080,50.24,76147.05,0.01,0.01027,1e-05,1.73574]
[1776710883123,50.24,76145.51,0.01,0.01025,1e-05,1.73386]
[1776710888156,50.24,76145.67,0.01,0.01026,1e-05,1.73416]
[1776710893191,50.24,76144.77,0.01,0.01025,1e-05,1.7331]
[1776710898227,50.24,76128.02,0.01,0.01011,1e-05,1.71194]
[1776710901250,50.24,76108.63,0.01,0.00995,1e-05,1.68777]
[1776710904270,50.24,76095.68,0.01,0.00984,1e-05,1.67196]
[1776710909308,50.25,76099.69,0.01,0.00988,1e-05,1.67751]
[1776710914340,50.25,76101.82,0.01,0.00989,1e-05,1.67922]
[1776710919375,50.25,76108.48,0.01,0.00995,1e-05,1.68801]
[1776710924411,50.25,76099.74,0.01,0.00988,1e-05,1.67763]
[1776710929451,50.26,76095.66,0.01,0.00985,1e-05,1.67309]
[1776710934492,50.26,76098.24,0.01,0.00988,1e-05,1.67683]
[1776710938740,50.26,76114.62,0.01,0.01002,1e-05,1.69773]
[1776710943544,50.26,76133.3,0.01,0.01017,1e-05,1.72161]
[1776710950596,50.26,76129.7,0.01,0.01015,1e-05,1.71728]
[1776710955631,50.27,76130.77,0.01,0.01016,1e-05,1.71877]
[1776710960667,50.27,76126.78,0.01,0.01012,1e-05,1.71387]
[1776710964694,50.27,76112.98,0.01,0.01001,1e-05,1.69664]
[1776710970218,50.27,76114.1,0.01,0.01002,1e-05,1.69816]
[1776710971743,50.27,76160.91,0.01,0.01041,1e-05,1.75643]
[1776710978158,50.27,76162.97,0.01,0.01043,1e-05,1.75895]
[1776710980819,50.27,76182.54,0.01,0.0106,1e-05,1.78441]
[1776710985853,50.27,76184.6,0.01,0.01061,1e-05,1.78679]
[1776710990888,50.26,76175.39,0.01,0.01053,1e-05,1.77431]
[1776710995934,50.26,76175.99,0.01,0.01053,1e-05,1.77471]
[1776711000975,50.26,76176.47,0.01,0.01053,1e-05,1.77493]
[1776711006005,50.26,76196.76,0.01,0.01071,1e-05,1.80107]
[1776711011040,50.25,76204.39,0.01,0.01077,1e-05,1.81049]
[1776711016104,50.25,76207.98,0.01,0.0108,1e-05,1.81454]
[1776711017180,50.25,76246.19,0.01,0.01114,1e-05,1.86564]
[1776711018200,50.25,76246.19,0.01,0.01114,1e-05,1.86564]
[1776711018302,50.25,76278.21,0.01,0.01144,1e-05,1.90948]
[1776711018809,50.25,76278.21,0.01,0.01144,1e-05,1.90948]
[1776711019101,50.25,76278.21,0.01,0.01144,1e-05,1.90948]
[1776711023257,50.25,76274.45,0.01,0.0114,1e-05,1.90429]
[1776711023310,50.25,76312.54,0.01,0.01176,1e-05,1.95738]
[1776711024647,50.25,76312.54,0.01,0.01176,1e-05,1.95707]
[1776711025153,50.25,76346.67,0.01,0.01209,1e-05,2.00604]
[1776711030181,50.24,76338.67,0.01,0.01201,1e-05,1.99324]
[1776711035215,50.24,76339.96,0.01,0.012,1e-05,1.99168]
[1776711040249,50.22,76337.67,0.01,0.01196,1e-05,1.98613]
[1776711045393,50.22,76341.85,0.01,0.01199,1e-05,1.99033]
[1776711045493,50.22,76375.52,0.01,0.01232,1e-05,2.03906]
[1776711048312,50.22,76389.61,0.01,0.01246,1e-05,2.05991]
[1776711053349,50.22,76386.09,0.01,0.01243,1e-05,2.05501]
[1776711058394,50.22,76374.32,0.01,0.01231,1e-05,2.03808]
[1776711063436,50.22,76380.08,0.01,0.01237,1e-05,2.047]
[1776711068468,50.22,76371.59,0.01,0.01229,1e-05,2.03502]
[1776711070497,50.23,76356.06,0.01,0.01214,1e-05,2.01273]
[1776711075532,50.23,76351.37,0.01,0.0121,1e-05,2.00667]
[1776711080570,50.23,76352.84,0.01,0.01212,1e-05,2.00952]
[1776711081573,50.23,76366.28,0.01,0.01225,1e-05,2.02909]
[1776711086609,50.24,76374.63,0.01,0.01234,1e-05,2.04174]
[1776711091645,50.24,76361.63,0.01,0.0122,1e-05,2.02172]
[1776711096893,50.24,76360.76,0.01,0.0122,1e-05,2.02102]
[1776711096928,50.24,76391.77,0.01,0.01251,1e-05,2.0664]
[1776711098540,50.24,76391.77,0.01,0.01251,1e-05,2.0664]
[1776711099055,50.24,76399.45,0.01,0.01258,1e-05,2.07667]
[1776711104830,50.23,76395.03,0.01,0.01253,1e-05,2.06976]
[1776711106847,50.23,76400.89,0.01,0.01259,1e-05,2.07787]
[1776711106857,50.23,76399.85,0.01,0.01257,1e-05,2.07575]
[1776711111965,50.22,76402.26,0.01,0.01258,1e-05,2.07695]
[1776711112333,50.22,76446.72,0.01,0.01304,1e-05,2.14312]
[1776711113808,50.21,76425.86,0.01,0.01282,1e-05,2.11099]
[1776711115819,50.21,76413.9,0.01,0.01268,1e-05,2.09184]
[1776711121082,50.2,76409.72,0.01,0.01263,1e-05,2.08442]
[1776711121114,50.2,76388.82,0.01,0.01242,1e-05,2.05301]
[1776711122872,50.19,76373.0,0.01,0.01225,1e-05,2.0288]
[1776711124283,50.19,76373.0,0.01,0.01225,1e-05,2.0288]
[1776711124455,50.19,76363.68,0.01,0.01216,1e-05,2.01495]
[1776711129919,50.19,76356.54,0.01,0.01209,1e-05,2.0054]
[1776711131933,50.2,76336.7,0.01,0.0119,1e-05,1.97735]
[1776711133948,50.2,76350.05,0.01,0.01203,1e-05,1.99682]
[1776711139342,50.2,76345.04,0.01,0.01199,1e-05,1.99074]
[1776711145027,50.2,76334.11,0.01,0.01188,1e-05,1.97432]
[1776711150060,50.2,76334.74,0.01,0.01188,1e-05,1.97446]
[1776711155095,50.19,76332.09,0.01,0.01183,1e-05,1.96707]
[1776711160131,50.18,76323.24,0.01,0.01173,1e-05,1.95275]
[1776711165166,50.17,76323.39,0.01,0.01172,1e-05,1.95123]
[1776711169562,50.16,76303.13,0.01,0.01152,1e-05,1.92123]
[1776711175238,50.15,76313.37,0.01,0.01161,1e-05,1.93407]
[1776711180274,50.15,76314.52,0.01,0.01161,1e-05,1.93409]
[1776711183305,50.14,76333.74,0.01,0.01178,1e-05,1.95978]
[1776711188340,50.13,76344.6,0.01,0.01187,1e-05,1.97326]
[1776711192406,50.12,76364.94,0.01,0.01206,1e-05,2.00116]
[1776711194465,50.12,76384.58,0.01,0.01225,1e-05,2.02885]
[1776711198414,50.11,76399.21,0.01,0.01238,1e-05,2.04815]
[1776711203449,50.11,76413.43,0.01,0.01252,1e-05,2.06879]
[1776711207591,50.11,76408.53,0.01,0.01248,1e-05,2.06168]
[1776711207686,50.11,76414.39,0.01,0.01254,1e-05,2.07043]
[1776711213521,50.1,76418.88,0.01,0.01255,1e-05,2.07242]
[1776711218556,50.08,76419.25,0.01,0.01253,1e-05,2.07002]
[1776711221575,50.07,76439.58,0.01,0.01273,1e-05,2.09844]
[1776711226609,50.06,76433.57,0.01,0.01265,1e-05,2.08691]
[1776711231645,50.05,76434.01,0.01,0.01263,1e-05,2.08448]
[1776711236680,50.05,76436.99,0.01,0.01266,1e-05,2.089]
[1776711241718,50.05,76438.46,0.01,0.01268,1e-05,2.09126]
[1776711246755,50.05,76437.75,0.01,0.01267,1e-05,2.0903]
[1776711251788,50.05,76442.0,0.01,0.01272,1e-05,2.09666]
[1776711253801,50.05,76427.31,0.01,0.01257,1e-05,2.07485]
[1776711254807,50.05,76446.01,0.01,0.01276,1e-05,2.10275]
[1776711260235,50.05,76454.61,0.01,0.01285,1e-05,2.11562]
[1776711265886,50.05,76452.75,0.01,0.01283,1e-05,2.11269]
[1776711270307,50.05,76430.2,0.01,0.01259,1e-05,2.0788]
[1776711275955,50.05,76426.59,0.01,0.01255,1e-05,2.07237]
[1776711280378,50.05,76437.89,0.01,0.01267,1e-05,2.08972]
[1776711286026,50.06,76431.41,0.01,0.01261,1e-05,2.08047]
[1776711291063,50.06,76430.5,0.01,0.0126,1e-05,2.07934]
[1776711296097,50.06,76422.89,0.01,0.01252,1e-05,2.06836]
[1776711301133,50.06,76416.18,0.01,0.01246,1e-05,2.05883]
[1776711306166,50.06,76417.56,0.01,0.01247,1e-05,2.06125]
[1776711310590,50.06,76430.06,0.01,0.0126,1e-05,2.07998]
[1776711316238,50.06,76426.93,0.01,0.01257,1e-05,2.07554]
[1776711320661,50.06,76413.8,0.01,0.01244,1e-05,2.05637]
[1776711326307,50.08,76400.17,0.01,0.01232,1e-05,2.0393]
[1776711330747,50.08,76372.54,0.01,0.01206,1e-05,2.00066]
[1776711336378,50.08,76368.59,0.01,0.012,1e-05,1.9918]
[1776711341413,50.07,76374.7,0.01,0.01205,1e-05,1.99837]
[1776711344854,50.06,76375.04,0.01,0.01204,1e-05,1.99796]
[1776711345446,50.06,76370.14,0.01,0.01199,1e-05,1.99005]
[1776711346270,50.06,76370.14,0.01,0.01199,1e-05,1.99005]
[1776711346788,50.06,76370.14,0.01,0.01199,1e-05,1.99005]
[1776711348467,50.05,76353.71,0.01,0.01182,1e-05,1.96539]
[1776711352717,50.05,76366.8,0.01,0.01194,1e-05,1.98251]
[1776711352966,50.05,76366.8,0.01,0.01194,1e-05,1.98251]
[1776711353530,50.05,76366.8,0.01,0.01194,1e-05,1.98251]
[1776711353575,50.04,76374.75,0.01,0.01201,1e-05,1.99349]
[1776711353963,50.04,76374.75,0.01,0.01201,1e-05,1.99349]
[1776711354567,50.04,76374.42,0.01,0.01201,1e-05,1.99258]
[1776711358133,50.03,76377.09,0.01,0.01202,1e-05,1.99509]
[1776711358540,50.03,76374.74,0.01,0.012,1e-05,1.99128]
[1776711362011,50.03,76375.36,0.01,0.01199,1e-05,1.99086]
[1776711362309,50.03,76375.36,0.01,0.01199,1e-05,1.99086]
[1776711362606,50.03,76375.36,0.01,0.01199,1e-05,1.99086]
[1776711362848,50.02,76394.22,0.01,0.01218,1e-05,2.01763]
[1776711363131,50.02,76394.22,0.01,0.01218,1e-05,2.01763]
[1776711363575,50.02,76394.22,0.01,0.01217,1e-05,2.01715]
[1776711367808,50.01,76388.44,0.01,0.01211,1e-05,2.00739]
[1776711367875,50.01,76390.01,0.01,0.01212,1e-05,2.0092]
[1776711370633,50.01,76431.22,0.01,0.01252,1e-05,2.06851]
[1776711375665,50.0,76437.45,0.01,0.01258,1e-05,2.0761]
[1776711380701,49.99,76438.17,0.01,0.01257,1e-05,2.07549]
[1776711382714,49.99,76450.25,0.01,0.01269,1e-05,2.09229]
[1776711387755,49.99,76453.22,0.01,0.01272,1e-05,2.09674]
[1776711387813,49.99,76424.3,0.01,0.01242,1e-05,2.05383]
[1776711390783,49.99,76394.54,0.01,0.01213,1e-05,2.01051]
[1776711392793,49.98,76386.1,0.01,0.01202,1e-05,1.99514]
[1776711396110,49.98,76391.02,0.01,0.01207,1e-05,2.00147]
[1776711396821,49.97,76389.3,0.01,0.01205,1e-05,1.99853]
[1776711401197,49.97,76388.63,0.01,0.01203,1e-05,1.99634]
[1776711401856,49.97,76387.49,0.01,0.01202,1e-05,1.99424]
[1776711402325,49.97,76387.49,0.01,0.01202,1e-05,1.99424]
[1776711402863,49.96,76386.64,0.01,0.01201,1e-05,1.99256]
[1776711404876,49.96,76375.33,0.01,0.01189,1e-05,1.97547]
[1776711409912,49.95,76372.87,0.01,0.01186,1e-05,1.9705]
[1776711414973,49.94,76383.59,0.01,0.01195,1e-05,1.98379]
[1776711420016,49.93,76383.28,0.01,0.01193,1e-05,1.98118]
[1776711425041,49.92,76376.65,0.01,0.01185,1e-05,1.96965]
[1776711430078,49.92,76370.69,0.01,0.01178,1e-05,1.95982]
[1776711431209,49.92,76370.69,0.01,0.01178,1e-05,1.95982]
[1776711431770,49.92,76370.69,0.01,0.01178,1e-05,1.95982]
[1776711433292,49.91,76371.77,0.01,0.01179,1e-05,1.96059]
[1776711433358,49.91,76378.03,0.01,0.01184,1e-05,1.96911]
[1776711437128,49.9,76391.1,0.01,0.01196,1e-05,1.98621]
[1776711442165,49.89,76399.18,0.01,0.01203,1e-05,1.99567]
[1776711447197,49.88,76390.06,0.01,0.01192,1e-05,1.98037]
[1776711451225,49.87,76377.45,0.01,0.01178,1e-05,1.95909]
[1776711456260,49.86,76379.39,0.01,0.01178,1e-05,1.95999]
[1776711459695,49.86,76379.82,0.01,0.01178,1e-05,1.95986]
[1776711459792,49.86,76380.9,0.01,0.01179,1e-05,1.96065]
[1776711462340,49.86,76381.46,0.01,0.01179,1e-05,1.96108]
[1776711462405,49.85,76382.81,0.01,0.0118,1e-05,1.96263]
[1776711468343,49.84,76391.69,0.01,0.01187,1e-05,1.97304]
[1776711473379,49.83,76390.76,0.01,0.01185,1e-05,1.96977]
[1776711478884,49.83,76393.6,0.01,0.01187,1e-05,1.9723]
[1776711479930,49.82,76418.14,0.01,0.0121,1e-05,2.00707]
[1776711485465,49.82,76414.97,0.01,0.01206,1e-05,2.00088]
[1776711491006,49.8,76414.89,0.01,0.01204,1e-05,1.99808]
[1776711496554,49.79,76430.67,0.01,0.01218,1e-05,2.01892]
[1776711501623,49.79,76435.89,0.01,0.01223,1e-05,2.02517]
[1776711507632,49.77,76437.41,0.01,0.01222,1e-05,2.0239]
[1776711512665,49.77,76440.37,0.01,0.01224,1e-05,2.02718]
[1776711516306,49.77,76443.74,0.01,0.01228,1e-05,2.03248]
[1776711516412,49.77,76443.74,0.01,0.01228,1e-05,2.03248]
[1776711522735,49.78,76442.69,0.01,0.01227,1e-05,2.03179]
[1776711526764,49.78,76429.23,0.01,0.01214,1e-05,2.01269]
[1776711531799,49.78,76436.84,0.01,0.01222,1e-05,2.02452]
[1776711536834,49.79,76443.24,0.01,0.01229,1e-05,2.03452]
[1776711541870,49.79,76443.84,0.01,0.0123,1e-05,2.03599]
[1776711546913,49.79,76445.18,0.01,0.01232,1e-05,2.03853]
[1776711548923,49.79,76429.33,0.01,0.01216,1e-05,2.01562]
[1776711553959,49.8,76418.37,0.01,0.01206,1e-05,2.00053]
[1776711558994,49.79,76411.98,0.01,0.01198,1e-05,1.98914]
[1776711561842,49.78,76411.87,0.01,0.01197,1e-05,1.98813]
[1776711561941,49.78,76411.28,0.01,0.01197,1e-05,1.98685]
[1776711567049,49.78,76409.82,0.01,0.01195,1e-05,1.98512]
[1776711577120,49.79,76409.18,0.01,0.01195,1e-05,1.98455]
[1776711582161,49.8,76405.5,0.01,0.01192,1e-05,1.9803]
[1776711587195,49.8,76404.95,0.01,0.01192,1e-05,1.98057]
[1776711592233,49.81,76403.9,0.01,0.01192,1e-05,1.98014]
[1776711597265,49.81,76405.54,0.01,0.01195,1e-05,1.98355]
[1776711600740,49.82,76418.91,0.01,0.01208,1e-05,2.00347]
[1776711602795,49.81,76439.5,0.01,0.01228,1e-05,2.03271]
[1776711606448,49.81,76438.62,0.01,0.01227,1e-05,2.03043]
[1776711606455,49.81,76437.83,0.01,0.01226,1e-05,2.0294]
[1776711609844,49.81,76420.14,0.01,0.01208,1e-05,2.00301]
[1776711615411,49.81,76415.96,0.01,0.01204,1e-05,1.99787]
[1776711620450,49.81,76405.96,0.01,0.01194,1e-05,1.9832]
[1776711625480,49.81,76401.9,0.01,0.0119,1e-05,1.9766]
[1776711632934,49.8,76403.6,0.01,0.0119,1e-05,1.97742]
[1776711638572,49.78,76398.97,0.01,0.01182,1e-05,1.96553]
[1776711643605,49.78,76399.57,0.01,0.01183,1e-05,1.9663]
[1776711647633,49.77,76411.39,0.01,0.01194,1e-05,1.98226]
[1776711651674,49.77,76435.94,0.01,0.01217,1e-05,2.01649]
[1776711656698,49.77,76464.97,0.01,0.01246,1e-05,2.05932]
[1776711661735,49.77,76469.54,0.01,0.01251,1e-05,2.06645]
[1776711664758,49.77,76450.02,0.01,0.01232,1e-05,2.03795]
[1776711669798,49.78,76437.85,0.01,0.0122,1e-05,2.02082]
[1776711674833,49.87,76435.17,0.01,0.01231,1e-05,2.03627]
[1776711679868,49.9,76432.33,0.01,0.01233,1e-05,2.03953]
[1776711683855,49.91,76425.04,0.01,0.01226,1e-05,2.02919]
[1776711683957,49.91,76421.65,0.01,0.01223,1e-05,2.02437]
[1776711689938,49.93,76420.7,0.01,0.01225,1e-05,2.02801]
[1776711693966,49.94,76411.5,0.01,0.01217,1e-05,2.01475]
[1776711699001,49.97,76401.53,0.01,0.01211,1e-05,2.00674]
[1776711701206,49.98,76417.58,0.01,0.01229,1e-05,2.03282]
[1776711707063,50.01,76414.8,0.01,0.0123,1e-05,2.0335]
[1776711712092,50.04,76391.44,0.01,0.01211,1e-05,2.00647]
[1776711716120,50.06,76379.6,0.01,0.01203,1e-05,1.99399]
[1776711721155,50.06,76364.52,0.01,0.01188,1e-05,1.97242]
[1776711726191,50.06,76356.23,0.01,0.0118,1e-05,1.96064]
[1776711731226,50.06,76353.11,0.01,0.01177,1e-05,1.95622]
[1776711736263,50.06,76362.79,0.01,0.01186,1e-05,1.96996]
[1776711741299,50.06,76351.41,0.01,0.01175,1e-05,1.95382]
[1776711746336,50.06,76356.36,0.01,0.0118,1e-05,1.96082]
[1776711751370,50.06,76362.84,0.01,0.01185,1e-05,1.96836]
[1776711756405,50.06,76360.29,0.01,0.01183,1e-05,1.96473]
[1776711761440,50.06,76362.66,0.01,0.01185,1e-05,1.9681]
[1776711766475,50.06,76360.61,0.01,0.01183,1e-05,1.96519]
[1776711771509,50.06,76354.75,0.01,0.01177,1e-05,1.95688]
[1776711776548,50.06,76355.86,0.01,0.01179,1e-05,1.95845]
[1776711781581,50.06,76358.32,0.01,0.01181,1e-05,1.96194]
[1776711783595,50.06,76370.15,0.01,0.01192,1e-05,1.97877]
[1776711786616,50.06,76382.47,0.01,0.01204,1e-05,1.99643]
[1776711791651,50.06,76384.19,0.01,0.01206,1e-05,1.9989]
[1776711796689,50.06,76378.52,0.01,0.01201,1e-05,1.99075]
[1776711801190,50.06,76354.1,0.01,0.01177,1e-05,1.95596]
[1776711806760,50.06,76347.73,0.01,0.01171,1e-05,1.94696]
[1776711811264,50.06,76326.89,0.01,0.0115,1e-05,1.91612]
[1776711816846,50.06,76323.5,0.01,0.01147,1e-05,1.9114]
[1776711818853,50.06,76311.14,0.01,0.01135,1e-05,1.89429]
[1776711823891,50.06,76311.81,0.01,0.01136,1e-05,1.89522]
[1776711828926,50.06,76314.64,0.01,0.01138,1e-05,1.89913]
[1776711833974,50.06,76304.28,0.01,0.01129,1e-05,1.88485]
[1776711839006,50.06,76304.24,0.01,0.01129,1e-05,1.88479]
[1776711844041,50.06,76316.99,0.01,0.01141,1e-05,1.90238]
[1776711849075,50.06,76314.47,0.01,0.01138,1e-05,1.89889]
[1776711853106,50.06,76330.34,0.01,0.01153,1e-05,1.92093]
[1776711858141,50.06,76326.79,0.01,0.0115,1e-05,1.91598]
[1776711863176,50.06,76327.79,0.01,0.01151,1e-05,1.91737]
[1776711868211,50.06,76327.24,0.01,0.0115,1e-05,1.91661]
[1776711873246,50.06,76326.03,0.01,0.01148,1e-05,1.91328]
[1776711878281,50.06,76336.63,0.01,0.01158,1e-05,1.92807]
[1776711881302,50.06,76350.25,0.01,0.01171,1e-05,1.9472]
[1776711886338,50.06,76353.4,0.01,0.01174,1e-05,1.95164]
[1776711891374,50.06,76348.35,0.01,0.01169,1e-05,1.94452]
[1776711893388,50.06,76362.48,0.01,0.01183,1e-05,1.9645]
[1776711894408,50.06,76389.06,0.01,0.01209,1e-05,2.00254]
[1776711899430,50.06,76396.75,0.01,0.01217,1e-05,2.01365]
[1776711901452,50.06,76412.81,0.01,0.01233,1e-05,2.03701]
[1776711904465,50.06,76394.71,0.01,0.01215,1e-05,2.0107]
[1776711910507,50.06,76392.5,0.01,0.01212,1e-05,2.0075]
[1776711913528,50.06,76404.02,0.01,0.01224,1e-05,2.0242]
[1776711918579,50.06,76398.26,0.01,0.01218,1e-05,2.01584]
[1776711920584,50.06,76381.23,0.01,0.01201,1e-05,1.99127]
[1776711925619,50.06,76382.19,0.01,0.01202,1e-05,1.99265]
[1776711930654,50.06,76384.91,0.01,0.01205,1e-05,1.99656]
[1776711935689,50.06,76377.61,0.01,0.01197,1e-05,1.9844]
[1776711939717,50.06,76365.78,0.01,0.01185,1e-05,1.96752]
[1776711944751,50.06,76362.97,0.01,0.01183,1e-05,1.96353]
[1776711949790,50.06,76358.55,0.01,0.01178,1e-05,1.95726]
[1776711951166,50.06,76371.28,0.01,0.01191,1e-05,1.97535]
[1776711952244,50.06,76393.94,0.01,0.01213,1e-05,2.00789]
[1776711957850,50.06,76393.62,0.01,0.01212,1e-05,2.00742]
[1776711958854,50.06,76378.79,0.01,0.01198,1e-05,1.98609]
[1776711962349,50.06,76396.46,0.01,0.01215,1e-05,2.01153]
[1776711967920,50.06,76397.48,0.01,0.01216,1e-05,2.01301]
[1776711972428,50.06,76411.64,0.01,0.0123,1e-05,2.03359]
[1776711973158,50.06,76431.4,0.01,0.0125,1e-05,2.0626]
[1776711977277,50.06,76433.23,0.01,0.01252,1e-05,2.0653]
[1776711977286,50.06,76425.77,0.01,0.01245,1e-05,2.0543]
[1776711977823,50.06,76425.77,0.01,0.01245,1e-05,2.0543]
[1776711977990,50.06,76425.77,0.01,0.01245,1e-05,2.0543]
[1776711983038,50.06,76416.23,0.01,0.01235,1e-05,2.0403]
[1776711988066,50.06,76424.1,0.01,0.01243,1e-05,2.05184]
[1776711992570,50.06,76438.43,0.01,0.01256,1e-05,2.07126]
[1776711998143,50.06,76436.11,0.01,0.01254,1e-05,2.06783]
[1776712000157,50.06,76425.01,0.01,0.01243,1e-05,2.05146]
[1776712004184,50.06,76413.24,0.01,0.01231,1e-05,2.03422]
[1776712006199,50.06,76424.69,0.01,0.01243,1e-05,2.05099]
[1776712011236,50.06,76419.91,0.01,0.01238,1e-05,2.04398]
[1776712016270,50.06,76424.28,0.01,0.01242,1e-05,2.05039]
[1776712019291,50.06,76442.95,0.01,0.01261,1e-05,2.07797]
[1776712024328,50.06,76443.04,0.01,0.01261,1e-05,2.0781]
[1776712029361,50.06,76441.8,0.01,0.0126,1e-05,2.07626]
[1776712034399,50.06,76443.59,0.01,0.01262,1e-05,2.07892]
[1776712041448,50.06,76439.42,0.01,0.01257,1e-05,2.07273]
[1776712044470,50.06,76425.44,0.01,0.01243,1e-05,2.05209]
[1776712049506,50.06,76425.21,0.01,0.01243,1e-05,2.05176]
[1776712053540,50.06,76439.58,0.01,0.01257,1e-05,2.07123]
[1776712058573,50.06,76448.79,0.01,0.01266,1e-05,2.08491]
[1776712063609,50.06,76449.95,0.01,0.01267,1e-05,2.08664]
[1776712068642,50.06,76448.02,0.01,0.01265,1e-05,2.08377]
[1776712073679,50.06,76453.83,0.01,0.01271,1e-05,2.09243]
[1776712077707,50.06,76436.77,0.01,0.01254,1e-05,2.06708]
[1776712082742,50.06,76441.43,0.01,0.01259,1e-05,2.07398]
[1776712087777,50.06,76437.83,0.01,0.01255,1e-05,2.06864]
[1776712093280,50.06,76429.55,0.01,0.01246,1e-05,2.05642]
[1776712099862,50.06,76431.63,0.01,0.01249,1e-05,2.05948]
[1776712104897,50.06,76431.44,0.01,0.01248,1e-05,2.0592]
[1776712109934,50.06,76435.26,0.01,0.01252,1e-05,2.06484]
[1776712114967,50.06,76437.52,0.01,0.01254,1e-05,2.06645]
[1776712120002,50.06,76445.19,0.01,0.01261,1e-05,2.07782]
[1776712125037,50.06,76451.56,0.01,0.01268,1e-05,2.0873]
[1776712130072,50.06,76455.81,0.01,0.01272,1e-05,2.09364]
[1776712135107,50.06,76469.5,0.01,0.01286,1e-05,2.11417]
[1776712140144,50.06,76469.91,0.01,0.01287,1e-05,2.11479]
[1776712144173,50.06,76456.85,0.01,0.01273,1e-05,2.09519]
[1776712149207,50.06,76454.5,0.01,0.01271,1e-05,2.09168]
[1776712156256,50.06,76455.13,0.01,0.01272,1e-05,2.09262]
[1776712161291,50.06,76456.84,0.01,0.01273,1e-05,2.09518]
[1776712166332,50.06,76457.37,0.01,0.01274,1e-05,2.09597]
[1776712167805,50.06,76435.74,0.01,0.01252,1e-05,2.06382]
[1776712173377,50.06,76437.04,0.01,0.01252,1e-05,2.06402]
[1776712177412,50.06,76452.75,0.01,0.01268,1e-05,2.08733]
[1776712182453,50.06,76451.5,0.01,0.01267,1e-05,2.08547]
[1776712187483,50.06,76440.69,0.01,0.01256,1e-05,2.06941]
[1776712193526,50.06,76443.13,0.01,0.01258,1e-05,2.07303]
[1776712198567,50.06,76439.54,0.01,0.01255,1e-05,2.06771]
[1776712203614,50.06,76432.83,0.01,0.01248,1e-05,2.0578]
[1776712204622,50.06,76416.22,0.01,0.01231,1e-05,2.03344]
[1776712209649,50.06,76423.71,0.01,0.01239,1e-05,2.0444]
[1776712214698,50.06,76424.79,0.01,0.0124,1e-05,2.04598]
[1776712217717,50.06,76412.52,0.01,0.01227,1e-05,2.02804]
[1776712221751,50.06,76396.64,0.01,0.01212,1e-05,2.00501]
[1776712226785,50.06,76390.54,0.01,0.01206,1e-05,1.99621]
[1776712233836,50.06,76389.59,0.01,0.01204,1e-05,1.99316]
[1776712238870,50.06,76388.64,0.01,0.01203,1e-05,1.99179]
[1776712243906,50.06,76388.06,0.01,0.01202,1e-05,1.99096]
[1776712248944,50.06,76397.63,0.01,0.01212,1e-05,2.00474]
[1776712253976,50.06,76399.0,0.01,0.01213,1e-05,2.00672]
[1776712259010,50.06,76396.65,0.01,0.01211,1e-05,2.00333]
[1776712262821,50.06,76395.23,0.01,0.01209,1e-05,2.00128]
[1776712262850,50.06,76394.87,0.01,0.01209,1e-05,2.00076]
[1776712268509,50.06,76391.54,0.01,0.01206,1e-05,1.99596]
[1776712271098,50.06,76419.23,0.01,0.01233,1e-05,2.03612]
[1776712273112,50.06,76434.17,0.01,0.01248,1e-05,2.05805]
[1776712278580,50.06,76438.71,0.01,0.01253,1e-05,2.06475]
[1776712284192,50.06,76438.64,0.01,0.01253,1e-05,2.06465]
[1776712289227,50.06,76441.09,0.01,0.01255,1e-05,2.06827]
[1776712294261,50.06,76442.52,0.01,0.01256,1e-05,2.06866]
[1776712299296,50.06,76441.62,0.01,0.01255,1e-05,2.06733]
[1776712304332,50.06,76441.68,0.01,0.01255,1e-05,2.06742]
[1776712309367,50.06,76443.82,0.01,0.01257,1e-05,2.07058]
[1776712314403,50.06,76445.97,0.01,0.01259,1e-05,2.07377]
[1776712319438,50.06,76444.63,0.01,0.01258,1e-05,2.07178]
[1776712324483,50.06,76433.54,0.01,0.01246,1e-05,2.0554]
[1776712326492,50.06,76446.55,0.01,0.0126,1e-05,2.07463]
[1776712331526,50.06,76458.99,0.01,0.01272,1e-05,2.09315]
[1776712336562,50.06,76462.58,0.01,0.01276,1e-05,2.09852]
[1776712341601,50.06,76468.5,0.01,0.01282,1e-05,2.1074]
[1776712346634,50.06,76464.44,0.01,0.01278,1e-05,2.10131]
[1776712351672,50.06,76462.49,0.01,0.01275,1e-05,2.09664]
[1776712356704,50.06,76463.27,0.01,0.01276,1e-05,2.09781]
[1776712361738,50.06,76462.89,0.01,0.01275,1e-05,2.09724]
[1776712366774,50.06,76470.07,0.01,0.01283,1e-05,2.10801]
[1776712371808,50.06,76464.86,0.01,0.01277,1e-05,2.10019]
[1776712376849,50.06,76461.96,0.01,0.01274,1e-05,2.09585]
[1776712381879,50.06,76459.52,0.01,0.01272,1e-05,2.0922]
[1776712386913,50.06,76470.25,0.01,0.01283,1e-05,2.10828]
[1776712391950,50.06,76469.29,0.01,0.01282,1e-05,2.10683]
[1776712396984,50.06,76466.6,0.01,0.01279,1e-05,2.1028]
[1776712403026,50.06,76465.58,0.01,0.01278,1e-05,2.10127]
[1776712409506,50.06,76465.28,0.01,0.01278,1e-05,2.10082]
[1776712418131,50.06,76465.39,0.01,0.01277,1e-05,2.09923]
[1776712422145,50.06,76462.98,0.01,0.01274,1e-05,2.09562]
[1776712422429,50.06,76462.9,0.01,0.01274,1e-05,2.0955]
[1776712422556,50.06,76440.91,0.01,0.01252,1e-05,2.06282]
[1776712423595,50.06,76440.91,0.01,0.01252,1e-05,2.06282]
[1776712423639,50.06,76373.73,0.01,0.01185,1e-05,1.96544]
[1776712425280,50.06,76360.56,0.01,0.01172,1e-05,1.94679]
[1776712430315,50.06,76355.44,0.01,0.01168,1e-05,1.93957]
[1776712434033,50.06,76370.06,0.01,0.01182,1e-05,1.96023]
[1776712435350,50.06,76385.92,0.01,0.01197,1e-05,1.98283]
[1776712441391,50.06,76392.94,0.01,0.01204,1e-05,1.99291]
[1776712446427,50.06,76393.58,0.01,0.01205,1e-05,1.99383]
[1776712448446,50.06,76372.9,0.01,0.01184,1e-05,1.96426]
[1776712453478,50.06,76363.16,0.01,0.01175,1e-05,1.95046]
[1776712458514,50.06,76362.55,0.01,0.01174,1e-05,1.9496]
[1776712463560,50.06,76366.3,0.01,0.01178,1e-05,1.9549]
[1776712468582,50.06,76363.72,0.01,0.01175,1e-05,1.95125]
[1776712472616,50.06,76344.23,0.01,0.01156,1e-05,1.9222]
[1776712477648,50.06,76338.84,0.01,0.01151,1e-05,1.91468]
[1776712482684,50.06,76320.52,0.01,0.01134,1e-05,1.8893]
[1776712487717,50.06,76327.27,0.01,0.0114,1e-05,1.89862]
[1776712492754,50.06,76328.28,0.01,0.01141,1e-05,1.90002]
[1776712496784,50.06,76340.43,0.01,0.01152,1e-05,1.9169]
[1776712501832,50.06,76334.76,0.01,0.01147,1e-05,1.90901]
[1776712506858,50.06,76336.73,0.01,0.01149,1e-05,1.91175]
[1776712511893,50.06,76327.62,0.01,0.0114,1e-05,1.89911]
[1776712513909,50.06,76311.42,0.01,0.01125,1e-05,1.8768]
[1776712518941,50.06,76307.67,0.01,0.01122,1e-05,1.87166]
[1776712523977,50.06,76309.49,0.01,0.01123,1e-05,1.87415]
[1776712529012,50.06,76311.1,0.01,0.01125,1e-05,1.87636]
[1776712534048,50.06,76321.12,0.01,0.01133,1e-05,1.8885]
[1776712539082,50.06,76312.33,0.01,0.01125,1e-05,1.87642]
[1776712543111,50.06,76293.93,0.01,0.01108,1e-05,1.85134]
[1776712548148,50.06,76295.15,0.01,0.01109,1e-05,1.85299]
[1776712550163,50.06,76251.22,0.01,0.01069,1e-05,1.79414]
[1776712551171,50.06,76227.32,0.01,0.01048,1e-05,1.76276]
[1776712556214,50.06,76232.93,0.01,0.01053,1e-05,1.77008]
[1776712561242,50.06,76235.71,0.01,0.01056,1e-05,1.77372]
[1776712567285,50.06,76235.28,0.01,0.01055,1e-05,1.77316]
[1776712571311,50.06,76223.5,0.01,0.01045,1e-05,1.75778]
[1776712573325,50.06,76210.73,0.01,0.01034,1e-05,1.74123]
[1776712578361,50.06,76221.58,0.01,0.01043,1e-05,1.75528]
[1776712583395,50.06,76214.12,0.01,0.01037,1e-05,1.74561]
[1776712586416,50.06,76226.31,0.01,0.01047,1e-05,1.76144]
[1776712591452,50.06,76228.59,0.01,0.01049,1e-05,1.76286]
[1776712596488,50.06,76230.5,0.01,0.0105,1e-05,1.76535]
[1776712601523,50.06,76230.56,0.01,0.0105,1e-05,1.76543]
[1776712606558,50.06,76236.1,0.01,0.01055,1e-05,1.77267]
[1776712611593,50.06,76235.28,0.01,0.01054,1e-05,1.7716]
[1776712616631,50.06,76237.28,0.01,0.01056,1e-05,1.77422]
[1776712623680,50.06,76237.21,0.01,0.01056,1e-05,1.77413]
[1776712628715,50.06,76243.09,0.01,0.01061,1e-05,1.78185]
[1776712633750,50.06,76243.41,0.01,0.01062,1e-05,1.78227]
[1776712638785,50.06,76244.37,0.01,0.01062,1e-05,1.78353]
[1776712643820,50.06,76244.49,0.01,0.01063,1e-05,1.78369]
[1776712648855,50.06,76237.36,0.01,0.01056,1e-05,1.77432]
[1776712653892,50.06,76237.38,0.01,0.01055,1e-05,1.77279]
[1776712658925,50.06,76236.39,0.01,0.01055,1e-05,1.77149]
[1776712663960,50.06,76231.42,0.01,0.0105,1e-05,1.765]
[1776712668998,50.06,76231.53,0.01,0.0105,1e-05,1.76514]
[1776712674033,50.06,76233.8,0.01,0.01052,1e-05,1.7681]
[1776712679069,50.06,76229.64,0.01,0.01049,1e-05,1.76267]
[1776712684106,50.06,76221.59,0.01,0.01042,1e-05,1.7522]
[1776712688138,50.06,76232.79,0.01,0.01051,1e-05,1.76678]
[1776712693174,50.06,76232.57,0.01,0.01051,1e-05,1.7665]
[1776712698209,50.06,76227.76,0.01,0.01047,1e-05,1.76022]
[1776712703242,50.06,76235.51,0.01,0.01054,1e-05,1.77034]
[1776712708280,50.06,76241.36,0.01,0.01059,1e-05,1.77801]
[1776712713314,50.06,76239.82,0.01,0.01057,1e-05,1.77443]
[1776712718348,50.06,76230.5,0.01,0.01048,1e-05,1.76224]
[1776712723382,50.06,76234.16,0.01,0.01052,1e-05,1.76702]
[1776712728417,50.06,76237.09,0.01,0.01054,1e-05,1.77085]
[1776712733453,50.06,76235.68,0.01,0.01053,1e-05,1.769]
[1776712738499,50.06,76233.64,0.01,0.01051,1e-05,1.76634]
[1776712743527,50.06,76242.47,0.01,0.01059,1e-05,1.7779]
[1776712748560,50.06,76249.42,0.01,0.01065,1e-05,1.78705]
[1776712753596,50.06,76250.55,0.01,0.01066,1e-05,1.78854]
[1776712758645,50.06,76251.63,0.01,0.01067,1e-05,1.78996]
[1776712760413,50.06,76284.85,0.01,0.01097,1e-05,1.83426]
[1776712765680,50.06,76281.72,0.01,0.01094,1e-05,1.83005]
[1776712766688,50.06,76266.04,0.01,0.0108,1e-05,1.80907]
[1776712769721,50.06,76249.43,0.01,0.01065,1e-05,1.78706]
[1776712772093,50.06,76234.94,0.01,0.01051,1e-05,1.76648]
[1776712777769,50.06,76233.44,0.01,0.0105,1e-05,1.76452]
[1776712782808,50.06,76242.03,0.01,0.01058,1e-05,1.77576]
[1776712787845,50.06,76254.24,0.01,0.01068,1e-05,1.79184]
[1776712792878,50.06,76258.36,0.01,0.01072,1e-05,1.79729]
[1776712797915,50.06,76258.26,0.01,0.01072,1e-05,1.79716]
[1776712799557,50.06,76226.31,0.01,0.01044,1e-05,1.75523]
[1776712804967,50.06,76217.33,0.01,0.01036,1e-05,1.74359]
[1776712810000,50.06,76211.78,0.01,0.01031,1e-05,1.73642]
[1776712815056,50.06,76207.13,0.01,0.01027,1e-05,1.73044]
[1776712822447,50.06,76199.72,0.01,0.01021,1e-05,1.72094]
[1776712828134,50.06,76211.22,0.01,0.01031,1e-05,1.7357]
[1776712833165,50.06,76217.93,0.01,0.01036,1e-05,1.74282]
[1776712838221,50.06,76221.49,0.01,0.01039,1e-05,1.74743]
[1776712843256,50.06,76216.23,0.01,0.01034,1e-05,1.74062]
[1776712848278,50.06,76217.57,0.01,0.01035,1e-05,1.74236]
[1776712853314,50.06,76219.81,0.01,0.01037,1e-05,1.74525]
[1776712858348,50.06,76230.29,0.01,0.01046,1e-05,1.75886]
[1776712863385,50.06,76231.69,0.01,0.01048,1e-05,1.76068]
[1776712868426,50.06,76224.17,0.01,0.01041,1e-05,1.7509]
[1776712873461,50.06,76216.1,0.01,0.01034,1e-05,1.74046]
[1776712878499,50.06,76215.31,0.01,0.01033,1e-05,1.73944]
[1776712884548,50.06,76209.56,0.01,0.01029,1e-05,1.73203]
[1776712888573,50.06,76222.2,0.01,0.01039,1e-05,1.74835]
[1776712894613,50.06,76222.6,0.01,0.01039,1e-05,1.74732]
[1776712899647,50.06,76226.57,0.01,0.01042,1e-05,1.75247]
[1776712904682,50.06,76223.04,0.01,0.01039,1e-05,1.74789]
[1776712909717,50.06,76223.15,0.01,0.01039,1e-05,1.74803]
[1776712913749,50.06,76235.07,0.01,0.0105,1e-05,1.76353]
[1776712919808,50.06,76242.22,0.01,0.01056,1e-05,1.77288]
[1776712924835,50.06,76243.56,0.01,0.01057,1e-05,1.77464]
[1776712929875,50.06,76247.91,0.01,0.01061,1e-05,1.78035]
[1776712933234,50.06,76233.56,0.01,0.01048,1e-05,1.76156]
[1776712938934,50.06,76226.92,0.01,0.01043,1e-05,1.75292]
[1776712943969,50.06,76218.45,0.01,0.01035,1e-05,1.74195]
[1776712949004,50.06,76220.23,0.01,0.01037,1e-05,1.74425]
[1776712954039,50.06,76213.14,0.01,0.0103,1e-05,1.73356]
[1776712959609,50.06,76213.31,0.01,0.0103,1e-05,1.73378]
[1776712961096,50.06,76196.16,0.01,0.01015,1e-05,1.71181]
[1776712965120,50.06,76181.26,0.01,0.01003,1e-05,1.6929]
[1776712970158,50.06,76181.56,0.01,0.01003,1e-05,1.69328]
[1776712975191,50.06,76177.29,0.01,0.00999,1e-05,1.6879]
[1776712978212,50.06,76190.2,0.01,0.0101,1e-05,1.70423]
[1776712982255,50.06,76174.89,0.01,0.00997,1e-05,1.68487]
[1776712987288,50.06,76176.68,0.01,0.00999,1e-05,1.68713]
[1776712992323,50.06,76185.23,0.01,0.01006,1e-05,1.69792]
[1776712996350,50.06,76173.45,0.01,0.00996,1e-05,1.68306]
[1776713000379,50.06,76161.56,0.01,0.00986,1e-05,1.66817]
[1776713005415,50.06,76169.53,0.01,0.00993,1e-05,1.67814]
[1776713011456,50.06,76171.12,0.01,0.00993,1e-05,1.67863]
[1776713016492,50.06,76178.58,0.01,0.01,1e-05,1.68801]
[1776713021526,50.06,76188.27,0.01,0.01008,1e-05,1.70026]
[1776713023871,50.06,76176.6,0.01,0.00998,1e-05,1.68552]
[1776713029588,50.06,76175.68,0.01,0.00997,1e-05,1.68436]
[1776713034622,50.06,76168.19,0.01,0.00991,1e-05,1.67496]
[1776713039663,50.06,76162.28,0.01,0.00986,1e-05,1.66757]
[1776713044712,50.06,76163.68,0.01,0.00987,1e-05,1.66932]
[1776713049747,50.06,76170.25,0.01,0.00993,1e-05,1.67754]
[1776713054781,50.06,76166.1,0.01,0.00989,1e-05,1.67234]
[1776713059817,50.06,76163.7,0.01,0.00987,1e-05,1.66934]
[1776713064852,50.06,76165.25,0.01,0.00988,1e-05,1.67128]
[1776713070900,50.06,76165.7,0.01,0.00989,1e-05,1.67184]
[1776713075940,50.06,76172.84,0.01,0.00994,1e-05,1.67928]
[1776713077952,50.06,76157.28,0.01,0.00981,1e-05,1.65984]
[1776713084297,50.06,76155.95,0.01,0.0098,1e-05,1.65819]
[1776713090036,50.06,76165.06,0.01,0.00987,1e-05,1.66954]
[1776713095073,50.06,76164.58,0.01,0.00987,1e-05,1.66894]
[1776713100107,50.06,76162.86,0.01,0.00986,1e-05,1.66679]
[1776713105143,50.06,76162.88,0.01,0.00986,1e-05,1.66682]
[1776713110179,50.06,76157.57,0.01,0.00981,1e-05,1.6602]
[1776713115218,50.06,76146.77,0.01,0.00972,1e-05,1.64682]
[1776713120249,50.06,76146.24,0.01,0.00972,1e-05,1.64616]
[1776713125285,50.06,76154.37,0.01,0.00979,1e-05,1.65623]
[1776713130319,50.06,76159.99,0.01,0.00983,1e-05,1.66322]
[1776713135354,50.06,76165.19,0.01,0.00987,1e-05,1.6682]
[1776713140389,50.06,76168.56,0.01,0.00989,1e-05,1.67241]
[1776713145424,50.06,76172.03,0.01,0.00992,1e-05,1.67676]
[1776713147437,50.06,76185.23,0.01,0.01003,1e-05,1.69338]
[1776713152472,50.06,76185.72,0.01,0.01004,1e-05,1.694]
[1776713157508,50.06,76179.88,0.01,0.00999,1e-05,1.68663]
[1776713162543,50.06,76179.74,0.01,0.00999,1e-05,1.68645]
[1776713167579,50.06,76180.39,0.01,0.00999,1e-05,1.68727]
[1776713172615,50.06,76178.89,0.01,0.00998,1e-05,1.68538]
[1776713177649,50.06,76177.87,0.01,0.00997,1e-05,1.6841]
[1776713182686,50.06,76177.44,0.01,0.00997,1e-05,1.68356]
[1776713189735,50.06,76176.22,0.01,0.00996,1e-05,1.68202]
[1776713195081,50.06,76175.04,0.01,0.00994,1e-05,1.67903]
[1776713198355,50.06,76169.97,0.01,0.0099,1e-05,1.67268]
[1776713198446,50.06,76169.97,0.01,0.0099,1e-05,1.67268]
[1776713198799,50.06,76165.09,0.01,0.00986,1e-05,1.66658]
[1776713203839,50.06,76166.01,0.01,0.00986,1e-05,1.66773]
[1776713208057,50.06,76173.5,0.01,0.00993,1e-05,1.6771]
[1776713208880,50.06,76186.2,0.01,0.01003,1e-05,1.69309]
[1776713213918,50.06,76183.12,0.01,0.01001,1e-05,1.6892]
[1776713218954,50.06,76180.25,0.01,0.00998,1e-05,1.68558]
[1776713223988,50.06,76177.52,0.01,0.00996,1e-05,1.68215]
[1776713229025,50.06,76178.08,0.01,0.00997,1e-05,1.68285]
[1776713234061,50.06,76178.42,0.01,0.00997,1e-05,1.68328]
[1776713239094,50.06,76180.6,0.01,0.00999,1e-05,1.68602]
[1776713244130,50.06,76181.29,0.01,0.00999,1e-05,1.68689]
[1776713249165,50.06,76179.15,0.01,0.00997,1e-05,1.6842]
[1776713255207,50.06,76176.01,0.01,0.00994,1e-05,1.67874]
[1776713260242,50.06,76174.38,0.01,0.00993,1e-05,1.6767]
[1776713265572,50.06,76172.95,0.01,0.00991,1e-05,1.67491]
[1776713271319,50.06,76172.66,0.01,0.00991,1e-05,1.67454]
[1776713274341,50.06,76154.82,0.01,0.00976,1e-05,1.65231]
[1776713279376,50.06,76153.32,0.01,0.00975,1e-05,1.65046]
[1776713285722,50.06,76151.22,0.01,0.00973,1e-05,1.64786]
[1776713293473,50.06,76156.51,0.01,0.00978,1e-05,1.65441]
[1776713298510,50.06,76160.07,0.01,0.00981,1e-05,1.65883]
[1776713303547,50.06,76162.99,0.01,0.00983,1e-05,1.66246]
[1776713304553,50.06,76175.21,0.01,0.00993,1e-05,1.67774]
[1776713309587,50.06,76180.31,0.01,0.00998,1e-05,1.68415]
[1776713315935,50.06,76175.73,0.01,0.00993,1e-05,1.67688]
[1776713321672,50.06,76172.52,0.01,0.0099,1e-05,1.67286]
[1776713327715,50.06,76172.46,0.01,0.0099,1e-05,1.67279]
[1776713333756,50.06,76170.91,0.01,0.00989,1e-05,1.67085]
[1776713338793,50.06,76170.32,0.01,0.00988,1e-05,1.67011]
[1776713343833,50.06,76171.87,0.01,0.0099,1e-05,1.67205]
[1776713348865,50.06,76169.94,0.01,0.00988,1e-05,1.66964]
[1776713353899,50.06,76170.74,0.01,0.00989,1e-05,1.67064]
[1776713358940,50.06,76181.68,0.01,0.00998,1e-05,1.68436]
[1776713363973,50.06,76176.53,0.01,0.00993,1e-05,1.67789]
[1776713369008,50.06,76178.98,0.01,0.00996,1e-05,1.68097]
[1776713374050,50.06,76178.67,0.01,0.00994,1e-05,1.67907]
[1776713379079,50.06,76184.73,0.01,0.00999,1e-05,1.68669]
[1776713384117,50.06,76185.97,0.01,0.01001,1e-05,1.68825]
[1776713389150,50.06,76184.8,0.01,0.01,1e-05,1.68678]
[1776713394185,50.06,76183.06,0.01,0.00998,1e-05,1.68459]
[1776713399220,50.06,76183.98,0.01,0.00999,1e-05,1.68575]
[1776713403251,50.06,76166.87,0.01,0.00985,1e-05,1.6643]
[1776713408286,50.06,76165.95,0.01,0.00984,1e-05,1.66316]
[1776713413324,50.06,76162.17,0.01,0.00981,1e-05,1.65845]
[1776713422387,50.06,76162.15,0.01,0.00981,1e-05,1.65843]
[1776713428430,50.06,76167.6,0.01,0.00985,1e-05,1.66521]
[1776713433465,50.06,76177.64,0.01,0.00993,1e-05,1.67627]
[1776713438501,50.06,76173.95,0.01,0.0099,1e-05,1.67165]
[1776713443535,50.06,76172.27,0.01,0.00988,1e-05,1.66954]
[1776713448570,50.06,76170.98,0.01,0.00987,1e-05,1.66793]
[1776713453608,50.06,76160.77,0.01,0.00979,1e-05,1.65522]
[1776713456923,50.06,76142.09,0.01,0.00963,1e-05,1.63216]
[1776713462669,50.06,76137.72,0.01,0.0096,1e-05,1.6268]
[1776713467703,50.06,76148.61,0.01,0.00969,1e-05,1.64018]
[1776713472738,50.06,76152.09,0.01,0.00972,1e-05,1.64447]
[1776713477791,50.06,76149.65,0.01,0.0097,1e-05,1.64146]
[1776713482811,50.06,76157.35,0.01,0.00976,1e-05,1.65098]
[1776713484825,50.06,76169.29,0.01,0.00986,1e-05,1.66582]
[1776713488851,50.06,76186.88,0.01,0.01,1e-05,1.68789]
[1776713493888,50.06,76191.99,0.01,0.01004,1e-05,1.69283]
[1776713498923,50.06,76189.18,0.01,0.01002,1e-05,1.68928]
[1776713503960,50.06,76183.8,0.01,0.00997,1e-05,1.6825]
[1776713508993,50.06,76185.0,0.01,0.00998,1e-05,1.68401]
[1776713514032,50.06,76180.44,0.01,0.00994,1e-05,1.67827]
[1776713517366,50.06,76197.66,0.01,0.01009,1e-05,1.70001]
[1776713520074,50.06,76211.04,0.01,0.0102,1e-05,1.71705]
[1776713525109,50.06,76216.16,0.01,0.01024,1e-05,1.7236]
[1776713530144,50.06,76226.2,0.01,0.01033,1e-05,1.73652]
[1776713533187,50.06,76238.3,0.01,0.01044,1e-05,1.75219]
[1776713538203,50.06,76240.52,0.01,0.01046,1e-05,1.75507]
[1776713543238,50.06,76242.11,0.01,0.01047,1e-05,1.75714]
[1776713548274,50.06,76240.34,0.01,0.01045,1e-05,1.75484]
[1776713553309,50.06,76242.66,0.01,0.01047,1e-05,1.7563]
[1776713559351,50.06,76242.27,0.01,0.01046,1e-05,1.7558]
[1776713564385,50.06,76233.79,0.01,0.01039,1e-05,1.74478]
[1776713565394,50.06,76215.05,0.01,0.01023,1e-05,1.72064]
[1776713570429,50.06,76203.8,0.01,0.01013,1e-05,1.70628]
[1776713575464,50.06,76201.35,0.01,0.01011,1e-05,1.70317]
[1776713580499,50.06,76193.33,0.01,0.01004,1e-05,1.693]
[1776713585533,50.06,76186.79,0.01,0.00999,1e-05,1.68475]
[1776713590569,50.06,76186.87,0.01,0.00999,1e-05,1.68485]
[1776713595605,50.06,76187.8,0.01,0.00999,1e-05,1.68602]
[1776713600639,50.06,76191.33,0.01,0.01002,1e-05,1.69048]
[1776713605673,50.06,76189.35,0.01,0.01001,1e-05,1.68798]
[1776713610710,50.06,76181.54,0.01,0.00994,1e-05,1.67815]
[1776713615745,50.06,76171.1,0.01,0.00985,1e-05,1.66358]
[1776713620782,50.06,76176.53,0.01,0.00989,1e-05,1.67036]
[1776713625815,50.06,76169.05,0.01,0.00983,1e-05,1.66103]
[1776713630850,50.06,76163.06,0.01,0.00978,1e-05,1.65358]
[1776713635887,50.06,76173.39,0.01,0.00987,1e-05,1.66644]
[1776713640921,50.06,76169.06,0.01,0.00983,1e-05,1.66104]
[1776713645956,50.06,76168.47,0.01,0.00982,1e-05,1.66031]
[1776713650991,50.06,76157.75,0.01,0.00974,1e-05,1.647]
[1776713658385,50.06,76167.47,0.01,0.00982,1e-05,1.65906]
[1776713664089,50.06,76169.66,0.01,0.00983,1e-05,1.66179]
[1776713670133,50.06,76172.13,0.01,0.00986,1e-05,1.66487]
[1776713675166,50.06,76174.09,0.01,0.00986,1e-05,1.66581]
[1776713678527,50.06,76186.27,0.01,0.00996,1e-05,1.68107]
[1776713684232,50.06,76189.37,0.01,0.00999,1e-05,1.68497]
[1776713689267,50.06,76195.45,0.01,0.01004,1e-05,1.69265]
[1776713692288,50.06,76207.3,0.01,0.01014,1e-05,1.70768]
[1776713697327,50.06,76214.87,0.01,0.01021,1e-05,1.71735]
[1776713702362,50.06,76206.93,0.01,0.01014,1e-05,1.70721]
[1776713707397,50.06,76191.5,0.01,0.01001,1e-05,1.68766]
[1776713709411,50.06,76205.19,0.01,0.01012,1e-05,1.705]
[1776713714447,50.06,76213.06,0.01,0.01019,1e-05,1.71503]
[1776713718810,50.06,76224.21,0.01,0.01029,1e-05,1.72933]
[1776713725524,50.06,76229.21,0.01,0.01033,1e-05,1.73577]
[1776713730560,50.06,76229.89,0.01,0.01034,1e-05,1.73665]
[1776713735594,50.06,76227.75,0.01,0.01031,1e-05,1.73234]
[1776713740629,50.06,76230.31,0.01,0.01033,1e-05,1.73564]
[1776713745666,50.06,76231.13,0.01,0.01034,1e-05,1.7367]
[1776713750699,50.06,76231.1,0.01,0.01034,1e-05,1.73666]
[1776713755733,50.06,76231.8,0.01,0.01034,1e-05,1.73757]
[1776713760777,50.06,76235.83,0.01,0.01038,1e-05,1.74278]
[1776713765806,50.06,76242.15,0.01,0.01043,1e-05,1.75097]
[1776713770841,50.06,76243.03,0.01,0.01044,1e-05,1.75212]
[1776713775879,50.06,76246.86,0.01,0.01047,1e-05,1.7571]
[1776713780914,50.06,76245.69,0.01,0.01046,1e-05,1.75558]
[1776713786957,50.06,76244.19,0.01,0.01045,1e-05,1.75363]
[1776713792000,50.06,76242.7,0.01,0.01043,1e-05,1.75014]
[1776713797030,50.06,76241.71,0.01,0.01042,1e-05,1.74885]
[1776713801057,50.06,76227.77,0.01,0.0103,1e-05,1.73083]
[1776713805086,50.06,76216.14,0.01,0.0102,1e-05,1.7159]
[1776713810121,50.06,76216.46,0.01,0.0102,1e-05,1.71631]
[1776713815156,50.06,76228.49,0.01,0.01031,1e-05,1.73175]
[1776713820191,50.06,76230.39,0.01,0.01032,1e-05,1.7342]
[1776713825227,50.06,76229.04,0.01,0.01031,1e-05,1.73246]
[1776713830262,50.06,76234.83,0.01,0.01036,1e-05,1.73994]
[1776713835300,50.06,76236.29,0.01,0.01037,1e-05,1.74182]
[1776713840335,50.06,76235.52,0.01,0.01037,1e-05,1.74083]
[1776713845372,50.06,76239.94,0.01,0.01041,1e-05,1.74655]
[1776713851414,50.06,76239.94,0.01,0.0104,1e-05,1.745]
[1776713856447,50.06,76244.01,0.01,0.01043,1e-05,1.75028]
[1776713861487,50.06,76245.62,0.01,0.01045,1e-05,1.75238]
[1776713866525,50.06,76246.97,0.01,0.01046,1e-05,1.75413]
[1776713871563,50.06,76243.78,0.01,0.01043,1e-05,1.74998]
[1776713877606,50.06,76241.67,0.01,0.01041,1e-05,1.74724]
[1776713882643,50.06,76244.46,0.01,0.01044,1e-05,1.75087]
[1776713887676,50.06,76245.69,0.01,0.01045,1e-05,1.75247]
[1776713892711,50.06,76243.56,0.01,0.01043,1e-05,1.7497]
[1776713897749,50.06,76240.29,0.01,0.0104,1e-05,1.74545]
[1776713904796,50.06,76239.44,0.01,0.01039,1e-05,1.74435]
[1776713909832,50.06,76238.2,0.01,0.01038,1e-05,1.74275]
[1776713914868,50.06,76234.17,0.01,0.01034,1e-05,1.73599]
[1776713920909,50.06,76226.98,0.01,0.01028,1e-05,1.72673]
[1776713925945,50.06,76228.31,0.01,0.01029,1e-05,1.72844]
[1776713930979,50.06,76229.57,0.01,0.0103,1e-05,1.73006]
[1776713936016,50.06,76229.67,0.01,0.0103,1e-05,1.73019]
[1776713941054,50.06,76233.24,0.01,0.01033,1e-05,1.73479]
[1776713946090,50.06,76238.81,0.01,0.01038,1e-05,1.74199]
[1776713951127,50.06,76237.23,0.01,0.01036,1e-05,1.73994]
[1776713956162,50.06,76238.19,0.01,0.01037,1e-05,1.74118]
[1776713961197,50.06,76240.46,0.01,0.01039,1e-05,1.74412]
[1776713966233,50.06,76242.43,0.01,0.01041,1e-05,1.74668]
[1776713971268,50.06,76241.49,0.01,0.01039,1e-05,1.74391]
[1776713977310,50.06,76240.05,0.01,0.01038,1e-05,1.74204]
[1776713983352,50.06,76237.33,0.01,0.01036,1e-05,1.73852]
[1776713990755,50.06,76236.24,0.01,0.01035,1e-05,1.73712]
[1776714000825,50.06,76236.23,0.01,0.01035,1e-05,1.7371]
[1776714006523,50.06,76234.4,0.01,0.01033,1e-05,1.73474]
[1776714011556,50.06,76227.3,0.01,0.01027,1e-05,1.7256]
[1776714016593,50.06,76226.7,0.01,0.01026,1e-05,1.72483]
[1776714021626,50.06,76226.49,0.01,0.01026,1e-05,1.72456]
[1776714026660,50.06,76226.4,0.01,0.01026,1e-05,1.72444]
[1776714031696,50.06,76220.5,0.01,0.0102,1e-05,1.71535]
[1776714036732,50.06,76222.49,0.01,0.01022,1e-05,1.71789]
[1776714041767,50.06,76222.96,0.01,0.01022,1e-05,1.71849]
[1776714046802,50.06,76224.31,0.01,0.01023,1e-05,1.72022]
[1776714051869,50.06,76226.78,0.01,0.01026,1e-05,1.72339]
[1776714056880,50.06,76223.93,0.01,0.01023,1e-05,1.71974]
[1776714061914,50.06,76214.45,0.01,0.01015,1e-05,1.70762]
[1776714066952,50.06,76212.55,0.01,0.01013,1e-05,1.7052]
[1776714071985,50.06,76216.2,0.01,0.01017,1e-05,1.70985]
[1776714075011,50.06,76195.65,0.01,0.00999,1e-05,1.6838]
[1776714080046,50.06,76195.11,0.01,0.00999,1e-05,1.68312]
[1776714083067,50.06,76211.73,0.01,0.01013,1e-05,1.70416]
[1776714086088,50.06,76223.23,0.01,0.01023,1e-05,1.71884]
[1776714091123,50.06,76220.66,0.01,0.01019,1e-05,1.71402]
[1776714096157,50.06,76221.68,0.01,0.0102,1e-05,1.71532]
[1776714101537,50.06,76224.97,0.01,0.01023,1e-05,1.71953]
[1776714107245,50.06,76222.54,0.01,0.01021,1e-05,1.71642]
[1776714114294,50.06,76217.11,0.01,0.01016,1e-05,1.70948]
[1776714119329,50.06,76216.66,0.01,0.01016,1e-05,1.70891]
[1776714124364,50.06,76220.25,0.01,0.01019,1e-05,1.71349]
[1776714129400,50.06,76217.06,0.01,0.01016,1e-05,1.70942]
[1776714134435,50.06,76218.68,0.01,0.01018,1e-05,1.71149]
[1776714139470,50.06,76218.03,0.01,0.01017,1e-05,1.71066]
[1776714144506,50.06,76217.61,0.01,0.01017,1e-05,1.71012]
[1776714149544,50.06,76217.31,0.01,0.01017,1e-05,1.70974]
[1776714154577,50.06,76219.7,0.01,0.01018,1e-05,1.71126]
[1776714159610,50.06,76216.24,0.01,0.01015,1e-05,1.70684]
[1776714164646,50.06,76217.67,0.01,0.01016,1e-05,1.70867]
[1776714169681,50.06,76223.36,0.01,0.01021,1e-05,1.71593]
[1776714175724,50.06,76223.76,0.01,0.01021,1e-05,1.71645]
[1776714180758,50.06,76226.11,0.01,0.01023,1e-05,1.71946]
[1776714185793,50.06,76225.09,0.01,0.01022,1e-05,1.71815]
[1776714190828,50.06,76216.42,0.01,0.01015,1e-05,1.70707]
[1776714195863,50.06,76216.26,0.01,0.01015,1e-05,1.70687]
[1776714201908,50.06,76215.85,0.01,0.01014,1e-05,1.70635]
[1776714206943,50.06,76225.76,0.01,0.01023,1e-05,1.71901]
[1776714211985,50.06,76222.14,0.01,0.01019,1e-05,1.71284]
[1776714217022,50.06,76220.8,0.01,0.01018,1e-05,1.71113]
[1776714222057,50.06,76221.72,0.01,0.01019,1e-05,1.7123]
[1776714227092,50.06,76226.59,0.01,0.01023,1e-05,1.71853]
[1776714232127,50.06,76226.22,0.01,0.01022,1e-05,1.71806]
[1776714237168,50.06,76226.05,0.01,0.01022,1e-05,1.71784]
[1776714242525,50.06,76225.0,0.01,0.01021,1e-05,1.7165]
[1776714248248,50.06,76220.17,0.01,0.01017,1e-05,1.71032]
[1776714252010,50.06,76214.64,0.01,0.01013,1e-05,1.70328]
[1776714252058,50.06,76214.64,0.01,0.01013,1e-05,1.70328]
[1776714252276,50.06,76214.01,0.01,0.01012,1e-05,1.70248]
[1776714257312,50.06,76215.44,0.01,0.01013,1e-05,1.7043]
[1776714259179,50.06,76215.44,0.01,0.01013,1e-05,1.7043]
[1776714259228,50.06,76214.85,0.01,0.01013,1e-05,1.70355]
[1776714266375,50.06,76219.17,0.01,0.01016,1e-05,1.70905]
[1776714271409,50.06,76217.47,0.01,0.01014,1e-05,1.70535]
[1776714276444,50.06,76220.38,0.01,0.01017,1e-05,1.70906]
[1776714281479,50.06,76226.73,0.01,0.01022,1e-05,1.71718]
[1776714286514,50.06,76225.94,0.01,0.01021,1e-05,1.71616]
[1776714291549,50.06,76225.86,0.01,0.01021,1e-05,1.71606]
[1776714296583,50.06,76231.95,0.01,0.01026,1e-05,1.72387]
[1776714301620,50.06,76233.42,0.01,0.01028,1e-05,1.72576]
[1776714306653,50.06,76235.53,0.01,0.0103,1e-05,1.72847]
[1776714311689,50.06,76233.76,0.01,0.01028,1e-05,1.7262]
[1776714316724,50.06,76231.27,0.01,0.01026,1e-05,1.723]
[1776714321760,50.06,76231.76,0.01,0.01026,1e-05,1.72363]
[1776714326804,50.06,76228.39,0.01,0.01023,1e-05,1.7193]
[1776714331829,50.06,76227.1,0.01,0.01021,1e-05,1.71611]
[1776714336864,50.06,76227.78,0.01,0.01022,1e-05,1.71698]
[1776714341900,50.06,76216.37,0.01,0.01012,1e-05,1.70242]
[1776714346934,50.06,76214.92,0.01,0.01011,1e-05,1.70058]
[1776714351969,50.06,76216.92,0.01,0.01013,1e-05,1.70312]
[1776714357006,50.06,76225.07,0.01,0.0102,1e-05,1.71352]
[1776714362041,50.06,76228.08,0.01,0.01022,1e-05,1.71737]
[1776714367080,50.06,76230.68,0.01,0.01025,1e-05,1.7207]
[1776714372115,50.06,76228.46,0.01,0.01023,1e-05,1.71785]
[1776714377148,50.06,76232.65,0.01,0.01026,1e-05,1.72323]
[1776714384198,50.06,76233.52,0.01,0.01027,1e-05,1.72435]
[1776714389234,50.06,76232.73,0.01,0.01026,1e-05,1.72333]
[1776714395275,50.06,76231.04,0.01,0.01024,1e-05,1.71962]
[1776714400310,50.06,76232.7,0.01,0.01025,1e-05,1.72175]
[1776714405344,50.06,76232.42,0.01,0.01025,1e-05,1.72139]
[1776714410379,50.06,76230.61,0.01,0.01024,1e-05,1.71907]
[1776714419444,50.06,76231.34,0.01,0.01024,1e-05,1.72001]
[1776714424490,50.06,76221.32,0.01,0.01016,1e-05,1.7072]
[1776714429513,50.06,76228.49,0.01,0.01022,1e-05,1.71636]
[1776714434548,50.06,76226.66,0.01,0.0102,1e-05,1.71401]
[1776714439583,50.06,76223.8,0.01,0.01018,1e-05,1.71036]
[1776714444618,50.06,76228.2,0.01,0.01021,1e-05,1.71598]
[1776714449652,50.06,76231.27,0.01,0.01024,1e-05,1.71992]
[1776714454688,50.06,76231.53,0.01,0.01023,1e-05,1.71871]
[1776714459723,50.06,76227.0,0.01,0.0102,1e-05,1.71291]
[1776714464758,50.06,76226.22,0.01,0.01019,1e-05,1.71192]
[1776714469793,50.06,76225.29,0.01,0.01018,1e-05,1.71073]
[1776714474828,50.06,76225.79,0.01,0.01019,1e-05,1.71137]
[1776714479864,50.06,76226.88,0.01,0.01019,1e-05,1.71276]
[1776714484898,50.06,76225.94,0.01,0.01019,1e-05,1.71156]
[1776714489933,50.06,76225.52,0.01,0.01018,1e-05,1.71102]
[1776714494967,50.06,76224.73,0.01,0.01018,1e-05,1.71001]
[1776714500008,50.06,76225.46,0.01,0.01018,1e-05,1.71095]
[1776714505037,50.06,76225.51,0.01,0.01018,1e-05,1.71101]
[1776714508099,50.06,76201.79,0.01,0.00998,1e-05,1.68093]
[1776714511081,50.06,76216.04,0.01,0.01009,1e-05,1.69742]
[1776714516115,50.06,76223.99,0.01,0.01016,1e-05,1.70754]
[1776714521152,50.06,76227.49,0.01,0.01019,1e-05,1.712]
[1776714526186,50.06,76236.57,0.01,0.01027,1e-05,1.72364]
[1776714531222,50.06,76235.62,0.01,0.01026,1e-05,1.72242]
[1776714536257,50.06,76234.98,0.01,0.01026,1e-05,1.7216]
[1776714541292,50.06,76232.81,0.01,0.01024,1e-05,1.71881]
[1776714546328,50.06,76229.51,0.01,0.01021,1e-05,1.71459]
[1776714551366,50.06,76227.27,0.01,0.01019,1e-05,1.71172]
[1776714556400,50.06,76223.75,0.01,0.01016,1e-05,1.70723]
[1776714561433,50.06,76223.47,0.01,0.01016,1e-05,1.70687]
[1776714566467,50.06,76225.81,0.01,0.01018,1e-05,1.70986]
[1776714571502,50.06,76222.6,0.01,0.01014,1e-05,1.70423]
[1776714576537,50.06,76222.91,0.01,0.01014,1e-05,1.70463]
[1776714581572,50.06,76229.66,0.01,0.0102,1e-05,1.71324]
[1776714586614,50.06,76231.26,0.01,0.01021,1e-05,1.71529]
[1776714591645,50.06,76230.13,0.01,0.0102,1e-05,1.71384]
[1776714600708,50.06,76229.91,0.01,0.0102,1e-05,1.71356]
[1776714605742,50.06,76233.7,0.01,0.01024,1e-05,1.71841]
[1776714611799,50.06,76232.19,0.01,0.01022,1e-05,1.71648]
[1776714616826,50.06,76228.51,0.01,0.01019,1e-05,1.71177]
[1776714621859,50.06,76228.74,0.01,0.01019,1e-05,1.71207]
[1776714625229,50.06,76210.93,0.01,0.01004,1e-05,1.68943]
[1776714630923,50.06,76210.38,0.01,0.01004,1e-05,1.68873]
[1776714635962,50.06,76218.63,0.01,0.0101,1e-05,1.69766]
[1776714641001,50.06,76217.82,0.01,0.01009,1e-05,1.69663]
[1776714646032,50.06,76208.45,0.01,0.01001,1e-05,1.68478]
[1776714648049,50.06,76225.98,0.01,0.01016,1e-05,1.70701]
[1776714651283,50.06,76226.07,0.01,0.01016,1e-05,1.70712]
[1776714651601,50.06,76226.07,0.01,0.01016,1e-05,1.70712]
[1776714658116,50.06,76215.63,0.01,0.01007,1e-05,1.69385]
[1776714662241,50.06,76215.15,0.01,0.01007,1e-05,1.69325]
[1776714662663,50.06,76215.15,0.01,0.01007,1e-05,1.69325]
[1776714663234,50.06,76214.33,0.01,0.01006,1e-05,1.69221]
[1776714663314,50.06,76216.33,0.01,0.01008,1e-05,1.69474]
[1776714669200,50.06,76211.86,0.01,0.01004,1e-05,1.68908]
[1776714673179,50.06,76209.13,0.01,0.01002,1e-05,1.68563]
[1776714673249,50.06,76217.1,0.01,0.01008,1e-05,1.69572]
[1776714674934,50.06,76217.1,0.01,0.01008,1e-05,1.69572]
[1776714675586,50.06,76229.07,0.01,0.01019,1e-05,1.71095]
[1776714681292,50.06,76228.96,0.01,0.01019,1e-05,1.71081]
[1776714686330,50.06,76231.78,0.01,0.01021,1e-05,1.71442]
[1776714691362,50.06,76235.72,0.01,0.01024,1e-05,1.71792]
[1776714696397,50.06,76238.77,0.01,0.01026,1e-05,1.72184]
[1776714702445,50.06,76235.74,0.01,0.01024,1e-05,1.71795]
[1776714707478,50.06,76241.89,0.01,0.01029,1e-05,1.72585]
[1776714712514,50.06,76244.52,0.01,0.01031,1e-05,1.72923]
[1776714717550,50.06,76242.09,0.01,0.01029,1e-05,1.7261]
[1776714722585,50.06,76244.12,0.01,0.01031,1e-05,1.72872]
[1776714727619,50.06,76243.94,0.01,0.01031,1e-05,1.72849]
[1776714732654,50.06,76245.57,0.01,0.01032,1e-05,1.73059]
[1776714738695,50.06,76248.63,0.01,0.01035,1e-05,1.73454]
[1776714743730,50.06,76248.13,0.01,0.01034,1e-05,1.73389]
[1776714748766,50.06,76251.52,0.01,0.01037,1e-05,1.73827]
[1776714754822,50.06,76249.8,0.01,0.01035,1e-05,1.7345]
[1776714759842,50.06,76245.59,0.01,0.01031,1e-05,1.72907]
[1776714764878,50.06,76243.14,0.01,0.01029,1e-05,1.72591]
[1776714769914,50.06,76247.76,0.01,0.01033,1e-05,1.73186]
[1776714774950,50.06,76247.35,0.01,0.01033,1e-05,1.73133]
[1776714776288,50.06,76231.64,0.01,0.01019,1e-05,1.71117]
[1776714781997,50.06,76227.5,0.01,0.01016,1e-05,1.70588]
[1776714787032,50.06,76233.0,0.01,0.0102,1e-05,1.7129]
[1776714792308,50.06,76234.45,0.01,0.01022,1e-05,1.71476]
[1776714792331,50.06,76234.45,0.01,0.01022,1e-05,1.71476]
[1776714798127,50.06,76241.79,0.01,0.01028,1e-05,1.72417]
[1776714803147,50.06,76243.45,0.01,0.01029,1e-05,1.72631]
[1776714808181,50.06,76244.54,0.01,0.0103,1e-05,1.72771]
[1776714813216,50.06,76249.23,0.01,0.01033,1e-05,1.73221]
[1776714818250,50.06,76248.46,0.01,0.01033,1e-05,1.73122]
[1776714823286,50.06,76247.82,0.01,0.01032,1e-05,1.73039]
[1776714828320,50.06,76246.34,0.01,0.01031,1e-05,1.72848]
[1776714833357,50.06,76241.33,0.01,0.01027,1e-05,1.72204]
[1776714838393,50.06,76241.52,0.01,0.01027,1e-05,1.72228]
[1776714843430,50.06,76242.95,0.01,0.01028,1e-05,1.72412]
[1776714848463,50.06,76244.36,0.01,0.01029,1e-05,1.72594]
[1776714853498,50.06,76250.35,0.01,0.01034,1e-05,1.73366]
[1776714858533,50.06,76247.96,0.01,0.01032,1e-05,1.73057]
[1776714863568,50.06,76248.95,0.01,0.01033,1e-05,1.73185]
[1776714868607,50.06,76249.0,0.01,0.01033,1e-05,1.73191]
[1776714873642,50.06,76249.31,0.01,0.01033,1e-05,1.73076]
[1776714878677,50.06,76249.34,0.01,0.01033,1e-05,1.7308]
[1776714886733,50.06,76251.65,0.01,0.01035,1e-05,1.73379]
[1776714891780,50.06,76246.65,0.01,0.0103,1e-05,1.72734]
[1776714895202,50.06,76238.59,0.01,0.01023,1e-05,1.71698]
[1776714895316,50.06,76238.59,0.01,0.01023,1e-05,1.71698]
[1776714895807,50.06,76238.63,0.01,0.01023,1e-05,1.71703]
[1776714900845,50.06,76234.69,0.01,0.0102,1e-05,1.71199]
[1776714906887,50.06,76230.74,0.01,0.01017,1e-05,1.70695]
[1776714911923,50.06,76234.4,0.01,0.0102,1e-05,1.71162]
[1776714916959,50.06,76227.28,0.01,0.01014,1e-05,1.70254]
[1776714921991,50.06,76225.43,0.01,0.01012,1e-05,1.70018]
[1776714927375,50.06,76219.97,0.01,0.01007,1e-05,1.69325]
[1776714936094,50.06,76219.19,0.01,0.01006,1e-05,1.69074]
[1776714945157,50.06,76219.18,0.01,0.01006,1e-05,1.69073]
[1776714950193,50.06,76218.28,0.01,0.01005,1e-05,1.68959]
[1776714956234,50.06,76217.9,0.01,0.01005,1e-05,1.68911]
[1776714961270,50.06,76208.03,0.01,0.00996,1e-05,1.67666]
[1776714967657,50.06,76214.78,0.01,0.01002,1e-05,1.68517]
[1776714973355,50.06,76217.81,0.01,0.01005,1e-05,1.68899]
[1776714978389,50.06,76225.91,0.01,0.01012,1e-05,1.69927]
[1776714982425,50.06,76240.51,0.01,0.01024,1e-05,1.7179]
[1776714984471,50.06,76251.79,0.01,0.01034,1e-05,1.73242]
[1776714986454,50.06,76238.3,0.01,0.01022,1e-05,1.71507]
[1776714991489,50.06,76239.09,0.01,0.01022,1e-05,1.71454]
[1776714996525,50.06,76245.73,0.01,0.01028,1e-05,1.72306]
[1776715001924,50.06,76247.84,0.01,0.0103,1e-05,1.72578]
[1776715002019,50.06,76247.79,0.01,0.01029,1e-05,1.72571]
[1776715007942,50.06,76247.84,0.01,0.0103,1e-05,1.72578]
[1776715011633,50.06,76265.57,0.01,0.01045,1e-05,1.74872]
[1776715016668,50.06,76278.98,0.01,0.01057,1e-05,1.76623]
[1776715018799,50.06,76283.79,0.01,0.01061,1e-05,1.77254]
[1776715018809,50.06,76288.35,0.01,0.01065,1e-05,1.77855]
[1776715020700,50.06,76300.85,0.01,0.01076,1e-05,1.79509]
[1776715021642,50.06,76300.85,0.01,0.01076,1e-05,1.79509]
[1776715021742,50.06,76309.29,0.01,0.01084,1e-05,1.80633]
[1776715023320,50.06,76309.29,0.01,0.01084,1e-05,1.80633]
[1776715023726,50.06,76308.7,0.01,0.01083,1e-05,1.80554]
[1776715024963,50.06,76308.7,0.01,0.01083,1e-05,1.80554]
[1776715024985,50.06,76308.49,0.01,0.01083,1e-05,1.80526]
[1776715027269,50.06,76308.49,0.01,0.01083,1e-05,1.80526]
[1776715028087,50.06,76306.72,0.01,0.01082,1e-05,1.8029]
[1776715033798,50.06,76305.35,0.01,0.0108,1e-05,1.80108]
[1776715034928,50.06,76305.35,0.01,0.0108,1e-05,1.80108]
[1776715034999,50.06,76303.94,0.01,0.01079,1e-05,1.7992]
[1776715036821,50.06,76284.76,0.01,0.01062,1e-05,1.77382]
[1776715038757,50.06,76278.49,0.01,0.01056,1e-05,1.76559]
[1776715038839,50.06,76281.09,0.01,0.01059,1e-05,1.769]
[1776715043870,50.06,76289.38,0.01,0.01066,1e-05,1.77991]
[1776715048905,50.06,76306.77,0.01,0.01082,1e-05,1.80297]
[1776715053940,50.06,76313.11,0.01,0.01086,1e-05,1.80984]
[1776715058977,50.06,76310.16,0.01,0.01084,1e-05,1.80589]
[1776715064013,50.06,76304.35,0.01,0.01078,1e-05,1.79815]
[1776715069048,50.06,76302.04,0.01,0.01076,1e-05,1.79508]
[1776715074085,50.06,76292.72,0.01,0.01068,1e-05,1.78274]
[1776715079120,50.06,76289.63,0.01,0.01065,1e-05,1.77866]
[1776715082141,50.06,76275.27,0.01,0.01053,1e-05,1.7598]
[1776715087179,50.06,76273.69,0.01,0.01051,1e-05,1.75774]
[1776715090197,50.06,76287.71,0.01,0.01064,1e-05,1.77613]
[1776715092210,50.06,76299.91,0.01,0.01074,1e-05,1.79225]
[1776715097246,50.06,76304.01,0.01,0.01078,1e-05,1.7977]
[1776715102282,50.06,76297.59,0.01,0.01072,1e-05,1.78918]
[1776715107319,50.06,76296.4,0.01,0.01071,1e-05,1.7876]
[1776715111344,50.06,76285.74,0.01,0.01061,1e-05,1.77196]
[1776715112361,50.06,76273.33,0.01,0.0105,1e-05,1.7557]
[1776715117386,50.06,76273.89,0.01,0.0105,1e-05,1.75643]
[1776715122422,50.06,76275.47,0.01,0.01052,1e-05,1.7585]
[1776715127459,50.06,76284.23,0.01,0.0106,1e-05,1.76997]
[1776715132492,50.06,76276.81,0.01,0.01053,1e-05,1.76025]
[1776715137527,50.06,76277.14,0.01,0.01053,1e-05,1.76068]
[1776715142562,50.06,76287.91,0.01,0.01063,1e-05,1.77481]
[1776715146590,50.06,76272.78,0.01,0.01049,1e-05,1.75498]
[1776715151628,50.06,76268.51,0.01,0.01046,1e-05,1.74942]
[1776715156660,50.06,76258.12,0.01,0.01037,1e-05,1.73594]
[1776715161697,50.06,76255.0,0.01,0.01034,1e-05,1.73191]
[1776715166735,50.06,76264.16,0.01,0.01042,1e-05,1.74377]
[1776715171799,50.06,76269.79,0.01,0.01046,1e-05,1.74952]
[1776715176821,50.06,76263.89,0.01,0.01041,1e-05,1.74186]
[1776715181854,50.06,76260.32,0.01,0.01038,1e-05,1.73723]
[1776715186889,50.06,76266.99,0.01,0.01043,1e-05,1.74588]
[1776715191927,50.06,76275.59,0.01,0.01051,1e-05,1.75709]
[1776715196971,50.06,76278.22,0.01,0.01053,1e-05,1.76052]
[1776715199327,50.06,76294.61,0.01,0.01068,1e-05,1.78207]
[1776715202002,50.06,76275.67,0.01,0.01051,1e-05,1.75719]
[1776715203013,50.06,76260.45,0.01,0.01038,1e-05,1.7374]
[1776715208042,50.06,76260.15,0.01,0.01038,1e-05,1.73701]
[1776715213076,50.06,76262.25,0.01,0.01039,1e-05,1.73973]
[1776715218132,50.06,76261.69,0.01,0.01039,1e-05,1.73901]
[1776715220138,50.06,76231.6,0.01,0.01013,1e-05,1.70038]
[1776715222146,50.06,76216.07,0.01,0.01,1e-05,1.68071]
[1776715228187,50.06,76212.56,0.01,0.00997,1e-05,1.67629]
[1776715233221,50.06,76211.44,0.01,0.00995,1e-05,1.67337]
[1776715238256,50.06,76209.51,0.01,0.00993,1e-05,1.67095]
[1776715241277,50.06,76224.2,0.01,0.01006,1e-05,1.68946]
[1776715246315,50.06,76213.16,0.01,0.00996,1e-05,1.67553]
[1776715251357,50.06,76210.88,0.01,0.00994,1e-05,1.67267]
[1776715256384,50.06,76202.61,0.01,0.00988,1e-05,1.66231]
[1776715261419,50.06,76198.98,0.01,0.00985,1e-05,1.65778]
[1776715262183,50.06,76198.98,0.01,0.00985,1e-05,1.65778]
[1776715262426,50.06,76179.69,0.01,0.00969,1e-05,1.63387]
[1776715264441,50.06,76163.01,0.01,0.00955,1e-05,1.61342]
[1776715269843,50.06,76135.96,0.01,0.00933,1e-05,1.5807]
[1776715275520,50.06,76124.68,0.01,0.00924,1e-05,1.56722]
[1776715280557,50.06,76128.33,0.01,0.00927,1e-05,1.57157]
[1776715283577,50.06,76112.96,0.01,0.00915,1e-05,1.55331]
[1776715287610,50.06,76130.49,0.01,0.00929,1e-05,1.57415]
[1776715292880,50.06,76129.9,0.01,0.00928,1e-05,1.572]
[1776715292908,50.06,76132.84,0.01,0.0093,1e-05,1.57551]
[1776715298688,50.06,76121.73,0.01,0.00921,1e-05,1.56226]
[1776715300294,50.06,76121.73,0.01,0.00921,1e-05,1.56226]
[1776715300357,50.06,76121.33,0.01,0.00921,1e-05,1.56179]
[1776715301782,50.06,76121.33,0.01,0.00921,1e-05,1.56179]
[1776715302504,50.06,76121.33,0.01,0.00921,1e-05,1.56179]
[1776715301791,50.06,76114.76,0.01,0.00916,1e-05,1.554]
[1776715302718,50.06,76114.76,0.01,0.00916,1e-05,1.554]
[1776715306313,50.06,76109.43,0.01,0.00911,1e-05,1.5477]
[1776715306320,50.06,76109.95,0.01,0.00912,1e-05,1.54831]
[1776715308324,50.06,76109.95,0.01,0.00912,1e-05,1.54831]
[1776715308418,50.06,76122.1,0.01,0.00921,1e-05,1.5627]
[1776715309064,50.06,76122.1,0.01,0.00921,1e-05,1.5627]
[1776715309452,50.06,76122.1,0.01,0.00921,1e-05,1.5627]
[1776715309166,50.06,76122.0,0.01,0.00921,1e-05,1.56258]
[1776715309856,50.06,76122.0,0.01,0.00921,1e-05,1.56258]
[1776715310602,50.06,76119.99,0.01,0.0092,1e-05,1.5602]
[1776715310772,50.06,76119.99,0.01,0.0092,1e-05,1.5602]
[1776715313645,50.06,76122.13,0.01,0.00921,1e-05,1.56274]
[1776715313793,50.06,76121.51,0.01,0.00921,1e-05,1.562]
[1776715318833,50.06,76122.79,0.01,0.00922,1e-05,1.56352]
[1776715323862,50.06,76129.68,0.01,0.00927,1e-05,1.57173]
[1776715328897,50.06,76131.44,0.01,0.00929,1e-05,1.57384]
[1776715333933,50.06,76130.9,0.01,0.00928,1e-05,1.57319]
[1776715338969,50.06,76126.31,0.01,0.00925,1e-05,1.56771]
[1776715344005,50.06,76125.28,0.01,0.00924,1e-05,1.56649]
[1776715347025,50.06,76137.61,0.01,0.00934,1e-05,1.58123]
[1776715350414,50.06,76150.94,0.01,0.00944,1e-05,1.59729]
[1776715356109,50.06,76153.4,0.01,0.00945,1e-05,1.5988]
[1776715361143,50.06,76156.78,0.01,0.00948,1e-05,1.6029]
[1776715366179,50.06,76164.47,0.01,0.00954,1e-05,1.61225]
[1776715371214,50.06,76167.29,0.01,0.00957,1e-05,1.61569]
[1776715376249,50.06,76174.55,0.01,0.00963,1e-05,1.62458]
[1776715381284,50.06,76180.67,0.01,0.00968,1e-05,1.6321]
[1776715383298,50.06,76195.09,0.01,0.0098,1e-05,1.64993]
[1776715389340,50.06,76204.49,0.01,0.00987,1e-05,1.66164]
[1776715394375,50.06,76205.61,0.01,0.00988,1e-05,1.66304]
[1776715399410,50.06,76209.2,0.01,0.00991,1e-05,1.66753]
[1776715403438,50.06,76220.65,0.01,0.01001,1e-05,1.68193]
[1776715410487,50.06,76223.92,0.01,0.01004,1e-05,1.68606]
[1776715416529,50.06,76223.97,0.01,0.01003,1e-05,1.6846]
[1776715421564,50.06,76219.72,0.01,0.00999,1e-05,1.67923]
[1776715425593,50.06,76206.95,0.01,0.00989,1e-05,1.66321]
[1776715430629,50.06,76208.23,0.01,0.0099,1e-05,1.66481]
[1776715434657,50.06,76221.43,0.01,0.01001,1e-05,1.68139]
[1776715439692,50.06,76223.93,0.01,0.01003,1e-05,1.68455]
[1776715445735,50.06,76225.5,0.01,0.01004,1e-05,1.68653]
[1776715451158,50.06,76223.03,0.01,0.01002,1e-05,1.68341]
[1776715457819,50.06,76221.52,0.01,0.01001,1e-05,1.6815]
[1776715463861,50.06,76222.27,0.01,0.01001,1e-05,1.68245]
[1776715468897,50.06,76223.54,0.01,0.01003,1e-05,1.68405]
[1776715473930,50.06,76225.03,0.01,0.01003,1e-05,1.68441]
[1776715478966,50.06,76225.91,0.01,0.01004,1e-05,1.68552]
[1776715484001,50.06,76227.01,0.01,0.01005,1e-05,1.68691]
[1776715491443,50.06,76226.83,0.01,0.01004,1e-05,1.68669]
[1776715497093,50.06,76229.52,0.01,0.01007,1e-05,1.69009]
[1776715502133,50.06,76235.41,0.01,0.01012,1e-05,1.69756]
[1776715509182,50.06,76234.79,0.01,0.01011,1e-05,1.69678]
[1776715514217,50.06,76234.48,0.01,0.01011,1e-05,1.69638]
[1776715517250,50.06,76209.16,0.01,0.0099,1e-05,1.66446]
[1776715519263,50.06,76197.42,0.01,0.0098,1e-05,1.64982]
[1776715526312,50.06,76190.07,0.01,0.00974,1e-05,1.64071]
[1776715531733,50.06,76189.41,0.01,0.00972,1e-05,1.6384]
[1776715537417,50.06,76185.35,0.01,0.00969,1e-05,1.63339]
[1776715540424,50.06,76173.06,0.01,0.00959,1e-05,1.6183]
[1776715545457,50.06,76175.43,0.01,0.00961,1e-05,1.6212]
[1776715550491,50.06,76175.88,0.01,0.00961,1e-05,1.62176]
[1776715555526,50.06,76168.87,0.01,0.00955,1e-05,1.61318]
[1776715557540,50.06,76152.54,0.01,0.00942,1e-05,1.59336]
[1776715559558,50.06,76141.12,0.01,0.00933,1e-05,1.57961]
[1776715564590,50.06,76137.93,0.01,0.00931,1e-05,1.57579]
[1776715566604,50.06,76125.71,0.01,0.00921,1e-05,1.56121]
[1776715568618,50.06,76112.51,0.01,0.00911,1e-05,1.54559]
[1776715573653,50.06,76108.67,0.01,0.00908,1e-05,1.54107]
[1776715577682,50.06,76122.49,0.01,0.00918,1e-05,1.55739]
[1776715582719,50.06,76121.98,0.01,0.00918,1e-05,1.55679]
[1776715587753,50.06,76118.29,0.01,0.00915,1e-05,1.55242]
[1776715593795,50.06,76122.1,0.01,0.00917,1e-05,1.55549]
[1776715599837,50.06,76123.85,0.01,0.00919,1e-05,1.55756]
[1776715604872,50.06,76128.42,0.01,0.00922,1e-05,1.56299]
[1776715607893,50.06,76144.58,0.01,0.00935,1e-05,1.58231]
[1776715612930,50.06,76153.0,0.01,0.00942,1e-05,1.59245]
[1776715618307,50.06,76155.03,0.01,0.00943,1e-05,1.5949]
[1776715618408,50.06,76180.54,0.01,0.00964,1e-05,1.62599]
[1776715624011,50.06,76180.92,0.01,0.00964,1e-05,1.62645]
[1776715629047,50.06,76185.1,0.01,0.00968,1e-05,1.63159]
[1776715634082,50.06,76185.7,0.01,0.00968,1e-05,1.63233]
[1776715639118,50.06,76178.21,0.01,0.00962,1e-05,1.62313]
[1776715644153,50.06,76189.88,0.01,0.00972,1e-05,1.63749]
[1776715645710,50.06,76189.88,0.01,0.00972,1e-05,1.63749]
[1776715645766,50.06,76215.89,0.01,0.00993,1e-05,1.66987]
[1776715646537,50.06,76215.89,0.01,0.00993,1e-05,1.66987]
[1776715646628,50.06,76254.17,0.01,0.01026,1e-05,1.71845]
[1776715652587,50.06,76258.5,0.01,0.01029,1e-05,1.72247]
[1776715658251,50.06,76256.63,0.01,0.01027,1e-05,1.72007]
[1776715663286,50.06,76252.38,0.01,0.01024,1e-05,1.71461]
[1776715668321,50.06,76253.2,0.01,0.01024,1e-05,1.71566]
[1776715673356,50.06,76253.98,0.01,0.01025,1e-05,1.71666]
[1776715678619,50.06,76257.95,0.01,0.01028,1e-05,1.72176]
[1776715684438,50.06,76269.14,0.01,0.01038,1e-05,1.7362]
[1776715686525,50.06,76282.81,0.01,0.0105,1e-05,1.75397]
[1776715692871,50.06,76295.14,0.01,0.01061,1e-05,1.77013]
[1776715698550,50.06,76290.49,0.01,0.01057,1e-05,1.76402]
[1776715703586,50.06,76288.08,0.01,0.01055,1e-05,1.76086]
[1776715708620,50.06,76288.2,0.01,0.01055,1e-05,1.76102]
[1776715713656,50.06,76286.89,0.01,0.01053,1e-05,1.75773]
[1776715718692,50.06,76282.56,0.01,0.01049,1e-05,1.75208]
[1776715723727,50.06,76282.8,0.01,0.01049,1e-05,1.75239]
[1776715728766,50.06,76282.22,0.01,0.01049,1e-05,1.75164]
[1776715732799,50.06,76293.56,0.01,0.01059,1e-05,1.76647]
[1776715737831,50.06,76291.72,0.01,0.01057,1e-05,1.76406]
[1776715741865,50.06,76279.63,0.01,0.01046,1e-05,1.74826]
[1776715748913,50.06,76274.37,0.01,0.01042,1e-05,1.74142]
[1776715754955,50.06,76274.01,0.01,0.01041,1e-05,1.74096]
[1776715760997,50.06,76273.78,0.01,0.01041,1e-05,1.74066]
[1776715766034,50.06,76269.93,0.01,0.01038,1e-05,1.73567]
[1776715771070,50.06,76274.26,0.01,0.01041,1e-05,1.73972]
[1776715776106,50.06,76274.26,0.01,0.01041,1e-05,1.73972]
[1776715781141,50.06,76281.94,0.01,0.01048,1e-05,1.7497]
[1776715786177,50.06,76280.87,0.01,0.01047,1e-05,1.74831]
[1776715788193,50.06,76266.55,0.01,0.01034,1e-05,1.72974]
[1776715789199,50.06,76255.05,0.01,0.01024,1e-05,1.71495]
[1776715794234,50.06,76243.95,0.01,0.01015,1e-05,1.70076]
[1776715799269,50.06,76249.59,0.01,0.01019,1e-05,1.70796]
[1776715804304,50.06,76253.7,0.01,0.01023,1e-05,1.71322]
[1776715808334,50.06,76267.51,0.01,0.01035,1e-05,1.73098]
[1776715813713,50.06,76267.91,0.01,0.01035,1e-05,1.7315]
[1776715819409,50.06,76269.82,0.01,0.01037,1e-05,1.73397]
[1776715828473,50.06,76270.68,0.01,0.01038,1e-05,1.73508]
[1776715833860,50.06,76276.53,0.01,0.01042,1e-05,1.74111]
[1776715839570,50.06,76276.28,0.01,0.01042,1e-05,1.74078]
[1776715844606,50.06,76275.28,0.01,0.01041,1e-05,1.73948]
[1776715852661,50.06,76274.83,0.01,0.0104,1e-05,1.7389]
[1776715858703,50.06,76267.45,0.01,0.01034,1e-05,1.72935]
[1776715864069,50.06,76270.31,0.01,0.01036,1e-05,1.73305]
[1776715872803,50.06,76269.55,0.01,0.01036,1e-05,1.73206]
[1776715877837,50.06,76270.8,0.01,0.01037,1e-05,1.73368]
[1776715883879,50.06,76272.01,0.01,0.01038,1e-05,1.73525]
[1776715888915,50.06,76271.29,0.01,0.01037,1e-05,1.73431]
[1776715893951,50.06,76278.37,0.01,0.01043,1e-05,1.74193]
[1776715897978,50.06,76293.49,0.01,0.01056,1e-05,1.76166]
[1776715903013,50.06,76298.48,0.01,0.0106,1e-05,1.7682]
[1776715908052,50.06,76304.66,0.01,0.01066,1e-05,1.77634]
[1776715913085,50.06,76315.38,0.01,0.01075,1e-05,1.79053]
[1776715920136,50.06,76317.39,0.01,0.01077,1e-05,1.7932]
[1776715925170,50.06,76317.37,0.01,0.01077,1e-05,1.79317]
[1776715932222,50.06,76314.17,0.01,0.01074,1e-05,1.78892]
[1776715937256,50.06,76316.68,0.01,0.01077,1e-05,1.79225]
[1776715942297,50.06,76315.55,0.01,0.01076,1e-05,1.79075]
[1776715947336,50.06,76314.91,0.01,0.01075,1e-05,1.7899]
[1776715952372,50.06,76314.11,0.01,0.01073,1e-05,1.78725]
[1776715957410,50.06,76313.7,0.01,0.01073,1e-05,1.78671]
[1776715962441,50.06,76313.04,0.01,0.01072,1e-05,1.78583]
[1776715967476,50.06,76312.51,0.01,0.01072,1e-05,1.78513]
[1776715972511,50.06,76311.96,0.01,0.01071,1e-05,1.7844]
[1776715977546,50.06,76311.43,0.01,0.01071,1e-05,1.7837]
[1776715982582,50.06,76305.7,0.01,0.01066,1e-05,1.77613]
[1776715987616,50.06,76308.25,0.01,0.01068,1e-05,1.7795]
[1776715991644,50.06,76322.33,0.01,0.01081,1e-05,1.79818]
[1776715993666,50.06,76334.34,0.01,0.01092,1e-05,1.81423]
[1776715998703,50.06,76344.32,0.01,0.01101,1e-05,1.82766]
[1776716003742,50.06,76341.92,0.01,0.01099,1e-05,1.82442]
[1776716010791,50.06,76343.52,0.01,0.011,1e-05,1.82658]
[1776716015825,50.06,76338.35,0.01,0.01094,1e-05,1.81801]
[1776716021228,50.06,76331.88,0.01,0.01089,1e-05,1.80933]
[1776716026902,50.06,76330.31,0.01,0.01087,1e-05,1.80723]
[1776716031937,50.06,76339.59,0.01,0.01096,1e-05,1.81968]
[1776716036972,50.06,76339.45,0.01,0.01095,1e-05,1.81949]
[1776716042007,50.06,76334.79,0.01,0.01091,1e-05,1.81323]
[1776716047045,50.06,76332.74,0.01,0.01089,1e-05,1.81048]
[1776716052080,50.06,76345.34,0.01,0.01101,1e-05,1.82742]
[1776716057115,50.06,76348.21,0.01,0.01103,1e-05,1.8313]
[1776716059130,50.06,76335.49,0.01,0.01092,1e-05,1.81417]
[1776716064164,50.06,76332.35,0.01,0.01089,1e-05,1.80996]
[1776716070206,50.06,76331.3,0.01,0.01088,1e-05,1.80855]
[1776716075241,50.06,76333.57,0.01,0.01089,1e-05,1.80999]
[1776716080277,50.06,76336.12,0.01,0.01091,1e-05,1.81341]
[1776716085313,50.06,76323.78,0.01,0.0108,1e-05,1.79691]
[1776716090347,50.06,76323.86,0.01,0.0108,1e-05,1.79702]
[1776716095382,50.06,76321.73,0.01,0.01078,1e-05,1.79418]
[1776716100421,50.06,76321.91,0.01,0.01079,1e-05,1.79442]
[1776716102437,50.06,76339.93,0.01,0.01095,1e-05,1.81852]
[1776716103445,50.06,76351.26,0.01,0.01105,1e-05,1.83381]
[1776716108510,50.06,76346.78,0.01,0.01101,1e-05,1.82775]
[1776716114576,50.06,76349.55,0.01,0.01104,1e-05,1.83149]
[1776716119614,50.06,76343.75,0.01,0.01098,1e-05,1.82366]
[1776716126989,50.06,76339.17,0.01,0.01094,1e-05,1.8175]
[1776716128818,50.06,76316.22,0.01,0.01073,1e-05,1.78687]
[1776716135048,50.06,76308.07,0.01,0.01065,1e-05,1.77451]
[1776716141090,50.06,76301.09,0.01,0.01059,1e-05,1.76532]
[1776716146813,50.06,76309.86,0.01,0.01067,1e-05,1.77687]
[1776716152167,50.06,76316.91,0.01,0.01073,1e-05,1.78619]
[1776716154869,50.06,76330.0,0.01,0.01085,1e-05,1.80361]
[1776716160227,50.06,76330.14,0.01,0.01085,1e-05,1.8038]
[1776716165263,50.06,76328.72,0.01,0.01084,1e-05,1.8019]
[1776716170981,50.06,76328.62,0.01,0.01084,1e-05,1.80177]
[1776716176016,50.06,76327.85,0.01,0.01083,1e-05,1.80074]
[1776716181051,50.06,76328.05,0.01,0.01083,1e-05,1.80101]
[1776716186086,50.06,76321.59,0.01,0.01077,1e-05,1.7924]
[1776716191121,50.06,76321.68,0.01,0.01076,1e-05,1.79093]
[1776716196157,50.06,76320.33,0.01,0.01075,1e-05,1.78914]
[1776716201191,50.06,76314.72,0.01,0.0107,1e-05,1.7817]
[1776716206227,50.06,76311.48,0.01,0.01067,1e-05,1.77742]
[1776716211261,50.06,76310.22,0.01,0.01066,1e-05,1.77576]
[1776716216300,50.06,76296.61,0.01,0.01054,1e-05,1.75787]
[1776716221344,50.06,76304.23,0.01,0.01061,1e-05,1.76787]
[1776716223356,50.06,76315.71,0.01,0.01071,1e-05,1.78301]
[1776716228390,50.06,76312.48,0.01,0.01068,1e-05,1.77874]
[1776716233931,50.06,76312.62,0.01,0.01068,1e-05,1.77893]
[1776716239467,50.06,76312.04,0.01,0.01068,1e-05,1.77816]
[1776716244502,50.06,76305.39,0.01,0.01062,1e-05,1.76939]
[1776716249536,50.06,76307.32,0.01,0.01064,1e-05,1.77193]
[1776716251361,50.06,76307.62,0.01,0.01064,1e-05,1.77233]
[1776716252566,50.06,76339.45,0.01,0.01092,1e-05,1.81305]
[1776716253585,50.06,76354.61,0.01,0.01106,1e-05,1.83348]
[1776716257604,50.06,76332.92,0.01,0.01086,1e-05,1.80431]
[1776716262734,50.06,76331.13,0.01,0.01084,1e-05,1.80192]
[1776716265146,50.06,76331.5,0.01,0.01084,1e-05,1.80241]
[1776716265210,50.06,76331.99,0.01,0.01085,1e-05,1.80306]
[1776716270702,50.06,76335.99,0.01,0.01089,1e-05,1.80841]
[1776716275739,50.06,76339.11,0.01,0.01091,1e-05,1.81259]
[1776716280772,50.06,76337.81,0.01,0.0109,1e-05,1.81085]
[1776716285809,50.06,76339.01,0.01,0.01091,1e-05,1.81246]
[1776716290863,50.06,76339.22,0.01,0.01091,1e-05,1.81274]
[1776716292879,50.06,76350.76,0.01,0.01102,1e-05,1.82828]
[1776716296889,50.06,76362.04,0.01,0.01112,1e-05,1.84356]
[1776716301927,50.06,76365.31,0.01,0.01115,1e-05,1.84801]
[1776716302942,50.06,76350.0,0.01,0.01101,1e-05,1.82725]
[1776716307980,50.06,76351.01,0.01,0.01102,1e-05,1.82861]
[1776716313010,50.06,76346.06,0.01,0.01097,1e-05,1.82032]
[1776716318050,50.06,76346.03,0.01,0.01097,1e-05,1.82028]
[1776716323082,50.06,76348.11,0.01,0.01099,1e-05,1.82308]
[1776716328120,50.06,76347.16,0.01,0.01098,1e-05,1.8218]
[1776716333155,50.06,76352.52,0.01,0.01103,1e-05,1.82904]
[1776716338190,50.06,76353.08,0.01,0.01103,1e-05,1.82979]
[1776716343225,50.06,76346.19,0.01,0.01097,1e-05,1.8205]
[1776716348260,50.06,76345.9,0.01,0.01097,1e-05,1.82011]
[1776716351283,50.06,76364.22,0.01,0.01113,1e-05,1.8449]
[1776716356318,50.06,76365.53,0.01,0.01115,1e-05,1.84668]
[1776716361352,50.06,76361.33,0.01,0.01111,1e-05,1.84097]
[1776716366387,50.06,76362.1,0.01,0.01112,1e-05,1.84202]
[1776716371423,50.06,76361.37,0.01,0.0111,1e-05,1.8394]
[1776716376460,50.06,76369.49,0.01,0.01117,1e-05,1.85045]
[1776716377464,50.06,76389.56,0.01,0.01136,1e-05,1.87799]
[1776716382502,50.06,76389.23,0.01,0.01136,1e-05,1.87753]
[1776716387535,50.06,76382.03,0.01,0.01129,1e-05,1.86762]
[1776716392570,50.06,76381.86,0.01,0.01129,1e-05,1.86738]
[1776716397605,50.06,76385.96,0.01,0.01133,1e-05,1.87302]
[1776716402640,50.06,76385.72,0.01,0.01133,1e-05,1.87269]
[1776716407676,50.06,76383.61,0.01,0.01131,1e-05,1.86979]
[1776716412711,50.06,76383.3,0.01,0.0113,1e-05,1.86936]
[1776716417752,50.06,76382.48,0.01,0.0113,1e-05,1.86823]
[1776716422785,50.06,76383.58,0.01,0.01131,1e-05,1.86975]
[1776716427822,50.06,76383.48,0.01,0.01131,1e-05,1.86961]
[1776716432853,50.06,76387.37,0.01,0.01133,1e-05,1.87332]
[1776716437888,50.06,76386.14,0.01,0.01132,1e-05,1.87163]
[1776716442933,50.06,76383.73,0.01,0.0113,1e-05,1.86831]
[1776716446957,50.06,76370.52,0.01,0.01117,1e-05,1.85022]
[1776716451996,50.06,76372.98,0.01,0.0112,1e-05,1.85358]
[1776716457030,50.06,76373.88,0.01,0.01121,1e-05,1.85481]
[1776716462070,50.06,76374.78,0.01,0.01121,1e-05,1.85604]
[1776716465395,50.06,76386.29,0.01,0.01132,1e-05,1.87183]
[1776716471128,50.06,76386.42,0.01,0.01132,1e-05,1.87201]
[1776716476166,50.06,76389.68,0.01,0.01135,1e-05,1.8765]
[1776716481274,50.06,76390.19,0.01,0.01136,1e-05,1.87721]
[1776716486309,50.06,76391.14,0.01,0.01137,1e-05,1.87852]
[1776716490036,50.06,76390.72,0.01,0.01136,1e-05,1.87794]
[1776716490365,50.06,76391.6,0.01,0.01137,1e-05,1.87915]
[1776716491375,50.06,76440.94,0.01,0.01184,1e-05,1.94659]
[1776716492052,50.06,76440.94,0.01,0.01184,1e-05,1.94659]
[1776716492378,50.06,76497.71,0.01,0.0124,1e-05,2.02855]
[1776716493395,50.06,76518.73,0.01,0.01262,1e-05,2.05959]
[1776716498420,50.06,76527.58,0.01,0.01271,1e-05,2.07276]
[1776716500433,50.06,76538.91,0.01,0.01283,1e-05,2.08973]
[1776716501357,50.06,76538.91,0.01,0.01283,1e-05,2.08973]
[1776716504601,50.06,76537.87,0.01,0.01282,1e-05,2.08817]
[1776716504694,50.06,76537.41,0.01,0.01281,1e-05,2.08748]
[1776716508494,50.06,76525.8,0.01,0.01269,1e-05,2.07011]
[1776716510511,50.06,76509.78,0.01,0.01253,1e-05,2.04633]
[1776716515785,50.06,76513.15,0.01,0.01256,1e-05,2.05131]
[1776716521586,50.06,76505.45,0.01,0.01248,1e-05,2.03994]
[1776716526623,50.06,76504.65,0.01,0.01247,1e-05,2.03876]
[1776716531659,50.06,76504.31,0.01,0.01247,1e-05,2.03826]
[1776716536694,50.06,76509.37,0.01,0.01252,1e-05,2.04572]
[1776716541728,50.06,76506.85,0.01,0.0125,1e-05,2.042]
[1776716546765,50.06,76506.49,0.01,0.01249,1e-05,2.04147]
[1776716551801,50.06,76505.4,0.01,0.01247,1e-05,2.03812]
[1776716556839,50.06,76502.15,0.01,0.01244,1e-05,2.03334]
[1776716557848,50.06,76483.57,0.01,0.01225,1e-05,2.00616]
[1776716562881,50.06,76471.47,0.01,0.01213,1e-05,1.98862]
[1776716567916,50.06,76461.13,0.01,0.01203,1e-05,1.97373]
[1776716573959,50.06,76458.61,0.01,0.012,1e-05,1.97011]
[1776716578993,50.06,76456.38,0.01,0.01198,1e-05,1.96691]
[1776716583021,50.06,76444.08,0.01,0.01186,1e-05,1.94936]
[1776716588056,50.06,76440.9,0.01,0.01183,1e-05,1.94484]
[1776716593094,50.06,76440.84,0.01,0.01183,1e-05,1.94476]
[1776716598127,50.06,76430.36,0.01,0.01172,1e-05,1.92993]
[1776716603164,50.06,76428.44,0.01,0.0117,1e-05,1.92722]
[1776716608198,50.06,76429.83,0.01,0.01172,1e-05,1.92918]
[1776716613233,50.06,76439.75,0.01,0.0118,1e-05,1.94152]
[1776716618268,50.06,76437.33,0.01,0.01178,1e-05,1.93809]
[1776716623302,50.06,76434.84,0.01,0.01176,1e-05,1.93457]
[1776716628342,50.06,76428.28,0.01,0.01169,1e-05,1.92532]
[1776716633377,50.06,76419.61,0.01,0.01161,1e-05,1.91314]
[1776716638412,50.06,76416.0,0.01,0.01158,1e-05,1.90808]
[1776716643447,50.06,76414.29,0.01,0.01156,1e-05,1.90569]
[1776716648482,50.06,76413.33,0.01,0.01155,1e-05,1.90435]
[1776716653517,50.06,76410.96,0.01,0.01153,1e-05,1.90105]
[1776716658552,50.06,76407.39,0.01,0.01149,1e-05,1.89607]
[1776716662580,50.06,76393.79,0.01,0.01136,1e-05,1.87723]
[1776716667616,50.06,76399.75,0.01,0.01142,1e-05,1.88547]
[1776716672650,50.06,76413.9,0.01,0.01155,1e-05,1.90348]
[1776716677691,50.06,76418.73,0.01,0.01159,1e-05,1.91023]
[1776716681722,50.06,76435.57,0.01,0.01175,1e-05,1.93392]
[1776716686996,50.06,76441.23,0.01,0.01181,1e-05,1.94193]
[1776716692809,50.06,76442.34,0.01,0.01182,1e-05,1.94351]
[1776716697845,50.06,76442.98,0.01,0.01183,1e-05,1.94441]
[1776716702881,50.06,76439.74,0.01,0.01179,1e-05,1.93982]
[1776716707915,50.06,76445.1,0.01,0.01185,1e-05,1.94743]
[1776716712951,50.06,76445.3,0.01,0.01185,1e-05,1.94771]
[1776716717985,50.06,76442.84,0.01,0.01183,1e-05,1.94422]
[1776716723020,50.06,76444.7,0.01,0.01184,1e-05,1.94686]
[1776716728056,50.06,76444.5,0.01,0.01184,1e-05,1.94657]
[1776716733090,50.06,76446.44,0.01,0.01185,1e-05,1.94764]
[1776716738125,50.06,76446.23,0.01,0.01185,1e-05,1.94734]
[1776716743160,50.06,76458.02,0.01,0.01196,1e-05,1.96415]
[1776716747424,50.06,76444.67,0.01,0.01183,1e-05,1.94512]
[1776716753233,50.06,76442.36,0.01,0.01181,1e-05,1.94185]
[1776716757494,50.06,76430.16,0.01,0.01169,1e-05,1.92461]
[1776716763303,50.06,76422.95,0.01,0.01162,1e-05,1.91447]
[1776716768339,50.06,76426.49,0.01,0.01166,1e-05,1.91944]
[1776716773375,50.06,76426.73,0.01,0.01166,1e-05,1.91978]
[1776716777641,50.06,76414.93,0.01,0.01155,1e-05,1.90326]
[1776716783445,50.06,76413.15,0.01,0.01153,1e-05,1.90077]
[1776716789487,50.06,76412.32,0.01,0.01152,1e-05,1.89962]
[1776716794523,50.06,76416.79,0.01,0.01155,1e-05,1.90419]
[1776716799558,50.06,76412.25,0.01,0.01151,1e-05,1.89785]
[1776716802588,50.06,76401.04,0.01,0.0114,1e-05,1.88229]
[1776716807861,50.06,76392.4,0.01,0.01132,1e-05,1.87037]
[1776716813664,50.06,76395.37,0.01,0.01135,1e-05,1.87446]
[1776716818697,50.06,76393.16,0.01,0.01133,1e-05,1.87142]
[1776716824747,50.06,76389.96,0.01,0.0113,1e-05,1.86701]
[1776716829782,50.06,76392.52,0.01,0.01132,1e-05,1.87054]
[1776716834824,50.06,76399.04,0.01,0.01138,1e-05,1.87953]
[1776716839858,50.06,76400.89,0.01,0.0114,1e-05,1.88209]
[1776716844893,50.06,76400.27,0.01,0.0114,1e-05,1.88123]
[1776716849926,50.06,76400.2,0.01,0.0114,1e-05,1.88113]
[1776716854964,50.06,76407.7,0.01,0.01146,1e-05,1.88987]
[1776716859999,50.06,76407.54,0.01,0.01146,1e-05,1.88965]
[1776716865038,50.06,76380.98,0.01,0.01121,1e-05,1.85307]
[1776716868071,50.06,76361.7,0.01,0.01103,1e-05,1.82687]
[1776716873105,50.06,76359.02,0.01,0.011,1e-05,1.82325]
[1776716878141,50.06,76347.69,0.01,0.0109,1e-05,1.80802]
[1776716880154,50.06,76334.42,0.01,0.01078,1e-05,1.7903]
[1776716885234,50.06,76329.25,0.01,0.01073,1e-05,1.78344]
[1776716891276,50.06,76330.51,0.01,0.01074,1e-05,1.78511]
[1776716896313,50.06,76327.68,0.01,0.01072,1e-05,1.78136]
[1776716901346,50.06,76331.04,0.01,0.01075,1e-05,1.78581]
[1776716904367,50.06,76319.2,0.01,0.01064,1e-05,1.77016]
[1776716909405,50.06,76310.76,0.01,0.01057,1e-05,1.75907]
[1776716913434,50.06,76302.65,0.01,0.01048,1e-05,1.74689]
[1776716918467,50.06,76305.51,0.01,0.01051,1e-05,1.75062]
[1776716923504,50.06,76308.43,0.01,0.01054,1e-05,1.75444]
[1776716928537,50.06,76304.7,0.01,0.0105,1e-05,1.74957]
[1776716933573,50.06,76304.15,0.01,0.0105,1e-05,1.74885]
[1776716938607,50.06,76306.16,0.01,0.01052,1e-05,1.75147]
[1776716944335,50.06,76307.05,0.01,0.01052,1e-05,1.75263]
[1776716951876,50.06,76300.44,0.01,0.01047,1e-05,1.74401]
[1776716957743,50.06,76297.9,0.01,0.01044,1e-05,1.74071]
[1776716962776,50.06,76295.75,0.01,0.01042,1e-05,1.73791]
[1776716967812,50.06,76293.65,0.01,0.01041,1e-05,1.73519]
[1776716972846,50.06,76286.29,0.01,0.01033,1e-05,1.72411]
[1776716976874,50.06,76298.58,0.01,0.01044,1e-05,1.74002]
[1776716979895,50.06,76311.33,0.01,0.01055,1e-05,1.75666]
[1776716984930,50.06,76317.89,0.01,0.01061,1e-05,1.76527]
[1776716990972,50.06,76317.71,0.01,0.01061,1e-05,1.76503]
[1776716996007,50.06,76316.89,0.01,0.0106,1e-05,1.76395]
[1776717001044,50.06,76313.65,0.01,0.01057,1e-05,1.7597]
[1776717006087,50.06,76303.13,0.01,0.01048,1e-05,1.74595]
[1776717010105,50.06,76283.26,0.01,0.01031,1e-05,1.7202]
[1776717015140,50.06,76277.92,0.01,0.01026,1e-05,1.71334]
[1776717020175,50.06,76280.47,0.01,0.01028,1e-05,1.71661]
[1776717025210,50.06,76273.46,0.01,0.01022,1e-05,1.70762]
[1776717030245,50.06,76269.92,0.01,0.01019,1e-05,1.70309]
[1776717032454,50.06,76261.73,0.01,0.01011,1e-05,1.69112]
[1776717038312,50.06,76258.93,0.01,0.01009,1e-05,1.68756]
[1776717043341,50.06,76259.17,0.01,0.01009,1e-05,1.68787]
[1776717049384,50.06,76252.44,0.01,0.01003,1e-05,1.67935]
[1776717054422,50.06,76247.44,0.01,0.00999,1e-05,1.67304]
[1776717057443,50.06,76230.72,0.01,0.00985,1e-05,1.65208]
[1776717058451,50.06,76217.72,0.01,0.00974,1e-05,1.63594]
[1776717062478,50.06,76231.85,0.01,0.00986,1e-05,1.65349]
[1776717067524,50.06,76234.02,0.01,0.00988,1e-05,1.6562]
[1776717072549,50.06,76234.63,0.01,0.00988,1e-05,1.65697]
[1776717077587,50.06,76228.66,0.01,0.00983,1e-05,1.64952]
[1776717081613,50.06,76216.22,0.01,0.00973,1e-05,1.63408]
[1776717086848,50.06,76224.4,0.01,0.0098,1e-05,1.64422]
[1776717092689,50.06,76232.43,0.01,0.00985,1e-05,1.6527]
[1776717097726,50.06,76236.32,0.01,0.00989,1e-05,1.65756]
[1776717102760,50.06,76242.25,0.01,0.00994,1e-05,1.66499]
[1776717107796,50.06,76238.45,0.01,0.0099,1e-05,1.66023]
[1776717113838,50.06,76241.7,0.01,0.00993,1e-05,1.6643]
[1776717120888,50.06,76239.54,0.01,0.00991,1e-05,1.66159]
[1776717122902,50.06,76261.29,0.01,0.0101,1e-05,1.68902]
[1776717127940,50.06,76260.18,0.01,0.01009,1e-05,1.68761]
[1776717128944,50.06,76247.97,0.01,0.00999,1e-05,1.67218]
[1776717133979,50.06,76249.2,0.01,0.01,1e-05,1.67373]
[1776717139016,50.06,76247.29,0.01,0.00998,1e-05,1.67132]
[1776717144051,50.06,76247.87,0.01,0.00998,1e-05,1.67205]
[1776717149085,50.06,76243.22,0.01,0.00995,1e-05,1.66621]
[1776717152107,50.06,76234.21,0.01,0.00986,1e-05,1.65341]
[1776717155127,50.06,76221.11,0.01,0.00975,1e-05,1.63713]
[1776717160162,50.06,76215.51,0.01,0.00971,1e-05,1.63021]
[1776717165197,50.06,76208.49,0.01,0.00965,1e-05,1.62157]
[1776717170233,50.06,76209.93,0.01,0.00966,1e-05,1.62334]
[1776717173253,50.06,76223.24,0.01,0.00977,1e-05,1.63977]
[1776717178498,50.06,76230.97,0.01,0.00983,1e-05,1.64937]
[1776717181309,50.06,76216.87,0.01,0.00972,1e-05,1.63189]
[1776717186344,50.06,76208.59,0.01,0.00965,1e-05,1.62169]
[1776717191382,50.06,76207.51,0.01,0.00964,1e-05,1.62036]
[1776717195408,50.06,76219.14,0.01,0.00974,1e-05,1.63469]
[1776717200442,50.06,76221.02,0.01,0.00975,1e-05,1.63702]
[1776717205477,50.06,76215.8,0.01,0.00971,1e-05,1.63057]
[1776717210513,50.06,76225.79,0.01,0.00979,1e-05,1.64293]
[1776717215548,50.06,76232.52,0.01,0.00984,1e-05,1.64979]
[1776717220581,50.06,76224.13,0.01,0.00977,1e-05,1.63937]
[1776717225625,50.06,76231.71,0.01,0.00983,1e-05,1.64878]
[1776717230659,50.06,76230.51,0.01,0.00982,1e-05,1.64729]
[1776717235690,50.06,76226.62,0.01,0.00979,1e-05,1.64245]
[1776717240725,50.06,76226.48,0.01,0.00979,1e-05,1.64228]
[1776717245762,50.06,76224.79,0.01,0.00977,1e-05,1.64018]
[1776717250798,50.06,76231.61,0.01,0.00983,1e-05,1.64866]
[1776717255832,50.06,76231.97,0.01,0.00983,1e-05,1.64911]
[1776717260867,50.06,76231.07,0.01,0.00983,1e-05,1.64799]
[1776717265903,50.06,76232.99,0.01,0.00984,1e-05,1.65038]
[1776717270937,50.06,76233.71,0.01,0.00985,1e-05,1.65127]
[1776717275973,50.06,76234.93,0.01,0.00985,1e-05,1.65128]
[1776717281007,50.06,76237.77,0.01,0.00987,1e-05,1.65483]
[1776717286041,50.06,76237.01,0.01,0.00987,1e-05,1.65388]
[1776717291092,50.06,76236.04,0.01,0.00986,1e-05,1.65267]
[1776717296112,50.06,76242.45,0.01,0.00991,1e-05,1.66068]
[1776717301154,50.06,76241.51,0.01,0.0099,1e-05,1.6595]
[1776717306183,50.06,76231.9,0.01,0.00982,1e-05,1.64751]
[1776717311217,50.06,76238.88,0.01,0.00988,1e-05,1.65621]
[1776717317259,50.06,76238.33,0.01,0.00988,1e-05,1.65553]
[1776717323303,50.06,76235.25,0.01,0.00985,1e-05,1.65168]
[1776717328336,50.06,76236.31,0.01,0.00986,1e-05,1.653]
[1776717333370,50.06,76235.95,0.01,0.00985,1e-05,1.65104]
[1776717338406,50.06,76236.01,0.01,0.00985,1e-05,1.65112]
[1776717343441,50.06,76233.98,0.01,0.00983,1e-05,1.64859]
[1776717349703,50.06,76233.28,0.01,0.00983,1e-05,1.64771]
[1776717356532,50.06,76233.44,0.01,0.00983,1e-05,1.64791]
[1776717361574,50.06,76234.2,0.01,0.00983,1e-05,1.64886]
[1776717366606,50.06,76235.22,0.01,0.00984,1e-05,1.65013]
[1776717371643,50.06,76232.83,0.01,0.00982,1e-05,1.64715]
[1776717373878,50.06,76214.54,0.01,0.00967,1e-05,1.62452]
[1776717379713,50.06,76216.83,0.01,0.00969,1e-05,1.62734]
[1776717384747,50.06,76220.88,0.01,0.00972,1e-05,1.63234]
[1776717389782,50.06,76225.34,0.01,0.00976,1e-05,1.63785]
[1776717394818,50.06,76232.44,0.01,0.00981,1e-05,1.64516]
[1776717399852,50.06,76229.7,0.01,0.00979,1e-05,1.64175]
[1776717404887,50.06,76226.39,0.01,0.00976,1e-05,1.63765]
[1776717410928,50.06,76223.18,0.01,0.00973,1e-05,1.63368]
[1776717415967,50.06,76221.3,0.01,0.00972,1e-05,1.63135]
[1776717421002,50.06,76220.54,0.01,0.00971,1e-05,1.63042]
[1776717426040,50.06,76219.96,0.01,0.00971,1e-05,1.6297]
[1776717431074,50.06,76219.1,0.01,0.0097,1e-05,1.62864]
[1776717436111,50.06,76219.2,0.01,0.0097,1e-05,1.62876]
[1776717441146,50.06,76220.51,0.01,0.00971,1e-05,1.63038]
[1776717446181,50.06,76215.51,0.01,0.00967,1e-05,1.62422]
[1776717451215,50.06,76214.98,0.01,0.00966,1e-05,1.62207]
[1776717456251,50.06,76214.54,0.01,0.00965,1e-05,1.62153]
[1776717461286,50.06,76216.59,0.01,0.00967,1e-05,1.62405]
[1776717466321,50.06,76223.39,0.01,0.00973,1e-05,1.63243]
[1776717471356,50.06,76224.6,0.01,0.00974,1e-05,1.63393]
[1776717478404,50.06,76223.44,0.01,0.00973,1e-05,1.6325]
[1776717483651,50.06,76221.75,0.01,0.00971,1e-05,1.63041]
[1776717490491,50.06,76221.06,0.01,0.00971,1e-05,1.62956]
[1776717496531,50.06,76219.95,0.01,0.0097,1e-05,1.62819]
[1776717502575,50.06,76219.08,0.01,0.00969,1e-05,1.62711]
[1776717507609,50.06,76218.71,0.01,0.00969,1e-05,1.62666]
[1776717512644,50.06,76225.16,0.01,0.00973,1e-05,1.63312]
[1776717517680,50.06,76225.47,0.01,0.00974,1e-05,1.6335]
[1776717522714,50.06,76226.48,0.01,0.00974,1e-05,1.63475]
[1776717529763,50.06,76226.13,0.01,0.00974,1e-05,1.63432]
[1776717535810,50.06,76227.36,0.01,0.00975,1e-05,1.63584]
[1776717540843,50.06,76223.58,0.01,0.00972,1e-05,1.63117]
[1776717545880,50.06,76229.25,0.01,0.00977,1e-05,1.63818]
[1776717551923,50.06,76232.0,0.01,0.00979,1e-05,1.64159]
[1776717556958,50.06,76229.6,0.01,0.00977,1e-05,1.63862]
[1776717561993,50.06,76230.18,0.01,0.00977,1e-05,1.63933]
[1776717567030,50.06,76231.68,0.01,0.00979,1e-05,1.6412]
[1776717573071,50.06,76233.02,0.01,0.00979,1e-05,1.64135]
[1776717578106,50.06,76232.72,0.01,0.00979,1e-05,1.64098]
[1776717583143,50.06,76234.04,0.01,0.0098,1e-05,1.64262]
[1776717588178,50.06,76231.2,0.01,0.00977,1e-05,1.63909]
[1776717593214,50.06,76237.92,0.01,0.00983,1e-05,1.64744]
[1776717598251,50.06,76237.09,0.01,0.00982,1e-05,1.64641]
[1776717603284,50.06,76236.42,0.01,0.00982,1e-05,1.64558]
[1776717612347,50.06,76236.35,0.01,0.00982,1e-05,1.64549]
[1776717617382,50.06,76237.84,0.01,0.00983,1e-05,1.64734]
[1776717623424,50.06,76237.77,0.01,0.00983,1e-05,1.64726]
[1776717628460,50.06,76237.71,0.01,0.00983,1e-05,1.64718]
[1776717633495,50.06,76237.09,0.01,0.00981,1e-05,1.6449]
[1776717638531,50.06,76237.65,0.01,0.00982,1e-05,1.64559]
[1776717643565,50.06,76238.6,0.01,0.00983,1e-05,1.64678]
[1776717648601,50.06,76235.12,0.01,0.0098,1e-05,1.64245]
[1776717653639,50.06,76230.83,0.01,0.00976,1e-05,1.63713]
[1776717659681,50.06,76231.29,0.01,0.00977,1e-05,1.6377]
[1776717664927,50.06,76232.86,0.01,0.00978,1e-05,1.63964]
[1776717671765,50.06,76231.74,0.01,0.00977,1e-05,1.63825]
[1776717676800,50.06,76233.45,0.01,0.00978,1e-05,1.64038]
[1776717681834,50.06,76234.07,0.01,0.00979,1e-05,1.64114]
[1776717688884,50.06,76234.75,0.01,0.0098,1e-05,1.64199]
[1776717693922,50.06,76233.81,0.01,0.00978,1e-05,1.63931]
[1776717698957,50.06,76232.04,0.01,0.00976,1e-05,1.63712]
[1776717703990,50.06,76234.03,0.01,0.00978,1e-05,1.63959]
[1776717709026,50.06,76237.11,0.01,0.00981,1e-05,1.64341]
[1776717714061,50.06,76238.73,0.01,0.00982,1e-05,1.64543]
[1776717719101,50.06,76235.96,0.01,0.0098,1e-05,1.64198]
[1776717724141,50.06,76241.62,0.01,0.00984,1e-05,1.64902]
[1776717726148,50.06,76230.08,0.01,0.00975,1e-05,1.63469]
[1776717731183,50.06,76228.72,0.01,0.00974,1e-05,1.63301]
[1776717736218,50.06,76226.76,0.01,0.00972,1e-05,1.63059]
[1776717741254,50.06,76226.12,0.01,0.00971,1e-05,1.6298]
[1776717746289,50.06,76225.37,0.01,0.00971,1e-05,1.62887]
[1776717751326,50.06,76224.89,0.01,0.0097,1e-05,1.62678]
[1776717756362,50.06,76231.7,0.01,0.00975,1e-05,1.63519]
[1776717761397,50.06,76230.21,0.01,0.00974,1e-05,1.63335]
[1776717767439,50.06,76229.13,0.01,0.00973,1e-05,1.63201]
[1776717773485,50.06,76227.65,0.01,0.00972,1e-05,1.63018]
[1776717778518,50.06,76225.61,0.01,0.0097,1e-05,1.62767]
[1776717783556,50.06,76227.51,0.01,0.00972,1e-05,1.63001]
[1776717788590,50.06,76228.98,0.01,0.00973,1e-05,1.63183]
[1776717795907,50.06,76234.57,0.01,0.00978,1e-05,1.63875]
[1776717801684,50.06,76232.65,0.01,0.00976,1e-05,1.63637]
[1776717806719,50.06,76228.48,0.01,0.00973,1e-05,1.63121]
[1776717811753,50.06,76224.2,0.01,0.00968,1e-05,1.62443]
[1776717816787,50.06,76223.43,0.01,0.00968,1e-05,1.62348]
[1776717822829,50.06,76222.46,0.01,0.00967,1e-05,1.62229]
[1776717827865,50.06,76226.09,0.01,0.0097,1e-05,1.62676]
[1776717832901,50.06,76224.97,0.01,0.00969,1e-05,1.62538]
[1776717838942,50.06,76224.6,0.01,0.00968,1e-05,1.62492]
[1776717843978,50.06,76225.75,0.01,0.00969,1e-05,1.62634]
[1776717849018,50.06,76225.92,0.01,0.0097,1e-05,1.62655]
[1776717854052,50.06,76230.73,0.01,0.00974,1e-05,1.63249]
[1776717859089,50.06,76231.7,0.01,0.00974,1e-05,1.63369]
[1776717864123,50.06,76229.49,0.01,0.00973,1e-05,1.63095]
[1776717869159,50.06,76231.12,0.01,0.00974,1e-05,1.63297]
[1776717876207,50.06,76229.32,0.01,0.00972,1e-05,1.62924]
[1776717881243,50.06,76226.8,0.01,0.00969,1e-05,1.62613]
[1776717886277,50.06,76226.11,0.01,0.00969,1e-05,1.62528]
[1776717891313,50.06,76225.24,0.01,0.00968,1e-05,1.62421]
[1776717896347,50.06,76224.01,0.01,0.00967,1e-05,1.62269]
[1776717901383,50.06,76223.81,0.01,0.00967,1e-05,1.62245]
[1776717906419,50.06,76217.49,0.01,0.00962,1e-05,1.61469]
[1776717911453,50.06,76216.15,0.01,0.00961,1e-05,1.61305]
[1776717916762,50.06,76215.94,0.01,0.0096,1e-05,1.61279]
[1776717922533,50.06,76215.29,0.01,0.0096,1e-05,1.61199]
[1776717927567,50.06,76217.53,0.01,0.00962,1e-05,1.61474]
[1776717932602,50.06,76217.46,0.01,0.00961,1e-05,1.61316]
[1776717937642,50.06,76217.82,0.01,0.00961,1e-05,1.6136]
[1776717942673,50.06,76215.82,0.01,0.0096,1e-05,1.61115]
[1776717948713,50.06,76217.45,0.01,0.00961,1e-05,1.61314]
[1776717957050,50.06,76217.18,0.01,0.00961,1e-05,1.61281]
[1776717962813,50.06,76217.72,0.01,0.00961,1e-05,1.61348]
[1776717967847,50.06,76218.44,0.01,0.00962,1e-05,1.61436]
[1776717972895,50.06,76218.49,0.01,0.00962,1e-05,1.61442]
[1776717977928,50.06,76218.71,0.01,0.00962,1e-05,1.61469]
[1776717987269,50.06,76218.86,0.01,0.00962,1e-05,1.61487]
[1776717993034,50.06,76219.31,0.01,0.00962,1e-05,1.61393]
[1776718004113,50.06,76219.06,0.01,0.00961,1e-05,1.61362]
[1776718010156,50.06,76219.06,0.01,0.00961,1e-05,1.61362]
[1776718015193,50.06,76219.09,0.01,0.00961,1e-05,1.61366]
[1776718020228,50.06,76219.35,0.01,0.00962,1e-05,1.61398]
[1776718025267,50.06,76220.68,0.01,0.00963,1e-05,1.61561]
[1776718030302,50.06,76220.75,0.01,0.00963,1e-05,1.6157]
[1776718035337,50.06,76220.2,0.01,0.00962,1e-05,1.61502]
[1776718040373,50.06,76219.73,0.01,0.00962,1e-05,1.61445]
[1776718046414,50.06,76219.74,0.01,0.00962,1e-05,1.61446]
[1776718047968,50.06,76219.92,0.01,0.00962,1e-05,1.61468]
[1776718048432,50.06,76219.92,0.01,0.00962,1e-05,1.61468]
[1776718048505,50.06,76257.62,0.01,0.00993,1e-05,1.66143]
[1776718048901,50.06,76257.62,0.01,0.00993,1e-05,1.66143]
[1776718049437,50.06,76257.62,0.01,0.00993,1e-05,1.66143]
[1776718050442,50.06,76282.78,0.01,0.01015,1e-05,1.69324]
[1776718051004,50.06,76282.78,0.01,0.01015,1e-05,1.69324]
[1776718051450,50.06,76289.96,0.01,0.0102,1e-05,1.70086]
[1776718052997,50.06,76285.61,0.01,0.01016,1e-05,1.6953]
[1776718053467,50.06,76279.0,0.01,0.01011,1e-05,1.68689]
[1776718058503,50.06,76287.79,0.01,0.01018,1e-05,1.69808]
[1776718063538,50.06,76288.76,0.01,0.01019,1e-05,1.69932]
[1776718066039,50.06,76280.72,0.01,0.01012,1e-05,1.68908]
[1776718066563,50.06,76279.35,0.01,0.01011,1e-05,1.68733]
[1776718071596,50.06,76272.19,0.01,0.01005,1e-05,1.67826]
[1776718076631,50.06,76273.25,0.01,0.01006,1e-05,1.6796]
[1776718081667,50.06,76263.9,0.01,0.00998,1e-05,1.6678]
[1776718083681,50.06,76251.07,0.01,0.00987,1e-05,1.65172]
[1776718088716,50.06,76252.76,0.01,0.00988,1e-05,1.65383]
[1776718093752,50.06,76255.22,0.01,0.00991,1e-05,1.6569]
[1776718098787,50.06,76256.48,0.01,0.00992,1e-05,1.65848]
[1776718103823,50.06,76258.24,0.01,0.00993,1e-05,1.66069]
[1776718109867,50.06,76253.94,0.01,0.00989,1e-05,1.6553]
[1776718114899,50.06,76253.82,0.01,0.00988,1e-05,1.65363]
[1776718119938,50.06,76249.17,0.01,0.00985,1e-05,1.64783]
[1776718124972,50.06,76258.0,0.01,0.00992,1e-05,1.65886]
[1776718130013,50.06,76246.9,0.01,0.00983,1e-05,1.645]
[1776718136051,50.06,76242.82,0.01,0.00979,1e-05,1.63993]
[1776718140054,50.06,76242.73,0.01,0.00979,1e-05,1.63982]
[1776718140063,50.06,76242.73,0.01,0.00979,1e-05,1.63982]
[1776718140154,50.06,76242.73,0.01,0.00979,1e-05,1.63982]
[1776718140232,50.06,76253.17,0.01,0.00988,1e-05,1.65282]
[1776718140965,50.06,76253.17,0.01,0.00988,1e-05,1.65282]
[1776718141099,50.06,76253.17,0.01,0.00988,1e-05,1.65282]
[1776718145941,50.06,76246.21,0.01,0.00982,1e-05,1.64414]
[1776718145966,50.06,76246.21,0.01,0.00982,1e-05,1.64414]
[1776718148404,50.06,76257.43,0.01,0.00991,1e-05,1.65815]
[1776718149133,50.06,76257.43,0.01,0.00991,1e-05,1.65815]
[1776718149230,50.06,76252.99,0.01,0.00988,1e-05,1.65259]
[1776718155200,50.06,76254.86,0.01,0.00989,1e-05,1.65493]
[1776718160236,50.06,76251.6,0.01,0.00987,1e-05,1.65086]
[1776718165269,50.06,76242.61,0.01,0.00979,1e-05,1.63967]
[1776718170328,50.06,76245.22,0.01,0.00981,1e-05,1.64291]
[1776718175376,50.06,76248.74,0.01,0.00983,1e-05,1.64578]
[1776718180411,50.06,76249.93,0.01,0.00984,1e-05,1.64726]
[1776718185449,50.06,76246.61,0.01,0.00982,1e-05,1.64312]
[1776718190481,50.06,76246.37,0.01,0.00981,1e-05,1.64283]
[1776718195515,50.06,76248.41,0.01,0.00983,1e-05,1.64536]
[1776718200553,50.06,76241.29,0.01,0.00977,1e-05,1.63652]
[1776718205588,50.06,76242.38,0.01,0.00978,1e-05,1.63787]
[1776718211631,50.06,76241.28,0.01,0.00977,1e-05,1.63651]
[1776718217672,50.06,76240.18,0.01,0.00976,1e-05,1.63514]
[1776718222709,50.06,76237.72,0.01,0.00974,1e-05,1.6321]
[1776718227773,50.06,76242.4,0.01,0.00978,1e-05,1.6379]
[1776718232781,50.06,76241.98,0.01,0.00977,1e-05,1.63586]
[1776718237818,50.06,76243.81,0.01,0.00978,1e-05,1.63813]
[1776718242851,50.06,76240.63,0.01,0.00976,1e-05,1.63419]
[1776718247886,50.06,76240.1,0.01,0.00975,1e-05,1.63354]
[1776718253932,50.06,76239.69,0.01,0.00975,1e-05,1.63303]
[1776718259217,50.06,76238.36,0.01,0.00974,1e-05,1.63138]
[1776718265012,50.06,76237.91,0.01,0.00973,1e-05,1.63083]
[1776718270043,50.06,76233.6,0.01,0.0097,1e-05,1.6255]
[1776718275088,50.06,76234.79,0.01,0.00971,1e-05,1.62697]
[1776718280116,50.06,76235.28,0.01,0.00971,1e-05,1.62758]
[1776718287165,50.06,76237.09,0.01,0.00973,1e-05,1.62981]
[1776718292200,50.06,76240.58,0.01,0.00975,1e-05,1.63262]
[1776718298242,50.06,76241.84,0.01,0.00976,1e-05,1.63418]
[1776718303277,50.06,76248.86,0.01,0.00982,1e-05,1.6429]
[1776718308312,50.06,76255.69,0.01,0.00987,1e-05,1.65141]
[1776718313349,50.06,76258.89,0.01,0.0099,1e-05,1.65541]
[1776718318383,50.06,76262.01,0.01,0.00993,1e-05,1.65932]
[1776718323420,50.06,76269.6,0.01,0.00999,1e-05,1.66886]
[1776718328455,50.06,76272.42,0.01,0.01002,1e-05,1.67241]
[1776718333491,50.06,76265.99,0.01,0.00996,1e-05,1.66431]
[1776718339794,50.06,76266.3,0.01,0.00996,1e-05,1.6647]
[1776718345575,50.06,76267.77,0.01,0.00998,1e-05,1.66655]
[1776718351618,50.06,76268.89,0.01,0.00998,1e-05,1.66643]
[1776718359935,50.06,76271.78,0.01,0.01,1e-05,1.67007]
[1776718365719,50.06,76277.33,0.01,0.01005,1e-05,1.67708]
[1776718371766,50.06,76276.37,0.01,0.01004,1e-05,1.67587]
[1776718378814,50.06,76276.24,0.01,0.01004,1e-05,1.6757]
[1776718385865,50.06,76276.48,0.01,0.01004,1e-05,1.67601]
[1776718390901,50.06,76275.9,0.01,0.01004,1e-05,1.67527]
[1776718395936,50.06,76273.85,0.01,0.01002,1e-05,1.67268]
[1776718400972,50.06,76273.24,0.01,0.01001,1e-05,1.67191]
[1776718406008,50.06,76269.89,0.01,0.00998,1e-05,1.66769]
[1776718411044,50.06,76270.25,0.01,0.00998,1e-05,1.66661]
[1776718416082,50.06,76272.95,0.01,0.01,1e-05,1.67002]
[1776718423127,50.06,76273.64,0.01,0.01001,1e-05,1.67089]
[1776718430466,50.06,76273.36,0.01,0.01001,1e-05,1.67053]
[1776718436217,50.06,76279.25,0.01,0.01006,1e-05,1.67797]
[1776718442262,50.06,76279.81,0.01,0.01006,1e-05,1.67868]
[1776718447294,50.06,76278.2,0.01,0.01005,1e-05,1.67664]
[1776718452330,50.06,76282.43,0.01,0.01008,1e-05,1.682]
[1776718458372,50.06,76275.72,0.01,0.01003,1e-05,1.67351]
[1776718463407,50.06,76276.29,0.01,0.01003,1e-05,1.67423]
[1776718468442,50.06,76276.42,0.01,0.01003,1e-05,1.67439]
[1776718473477,50.06,76277.12,0.01,0.01003,1e-05,1.67374]
[1776718478513,50.06,76276.74,0.01,0.01003,1e-05,1.67326]
[1776718484556,50.06,76276.15,0.01,0.01002,1e-05,1.67252]
[1776718489588,50.06,76275.89,0.01,0.01002,1e-05,1.67219]
[1776718499660,50.06,76277.0,0.01,0.01003,1e-05,1.67359]
[1776718504694,50.06,76275.61,0.01,0.01002,1e-05,1.67184]
[1776718509732,50.06,76277.17,0.01,0.01003,1e-05,1.67381]
[1776718514769,50.06,76277.47,0.01,0.01003,1e-05,1.67419]
[1776718519811,50.06,76278.55,0.01,0.01004,1e-05,1.67555]
[1776718526860,50.06,76276.38,0.01,0.01002,1e-05,1.67281]
[1776718532925,50.06,76275.94,0.01,0.01001,1e-05,1.67072]
[1776718537950,50.06,76274.67,0.01,0.01,1e-05,1.66912]
[1776718542993,50.06,76277.45,0.01,0.01002,1e-05,1.67263]
[1776718548029,50.06,76277.48,0.01,0.01002,1e-05,1.67266]
[1776718553064,50.06,76277.44,0.01,0.01002,1e-05,1.67261]
[1776718558102,50.06,76277.51,0.01,0.01002,1e-05,1.6727]
[1776718563136,50.06,76277.27,0.01,0.01002,1e-05,1.6724]
[1776718568172,50.06,76276.45,0.01,0.01001,1e-05,1.67136]
[1776718573208,50.06,76276.21,0.01,0.01001,1e-05,1.67106]
[1776718578241,50.06,76276.63,0.01,0.01002,1e-05,1.67159]
[1776718583277,50.06,76275.85,0.01,0.01001,1e-05,1.67061]
[1776718588314,50.06,76278.16,0.01,0.01003,1e-05,1.67352]
[1776718594354,50.06,76275.45,0.01,0.01,1e-05,1.66857]
[1776718599390,50.06,76271.53,0.01,0.00996,1e-05,1.66364]
[1776718610469,50.06,76270.69,0.01,0.00996,1e-05,1.66258]
[1776718615504,50.06,76270.96,0.01,0.00996,1e-05,1.66292]
[1776718620539,50.06,76270.39,0.01,0.00995,1e-05,1.6622]
[1776718625578,50.06,76274.89,0.01,0.00999,1e-05,1.66786]
[1776718630612,50.06,76274.56,0.01,0.00999,1e-05,1.66745]
[1776718635646,50.06,76275.82,0.01,0.01,1e-05,1.66904]
[1776718640681,50.06,76274.76,0.01,0.00999,1e-05,1.6677]
[1776718645716,50.06,76273.99,0.01,0.00998,1e-05,1.66673]
[1776718650757,50.06,76274.22,0.01,0.00999,1e-05,1.66702]
[1776718655789,50.06,76271.43,0.01,0.00995,1e-05,1.66198]
[1776718662101,50.06,76271.38,0.01,0.00995,1e-05,1.66192]
[1776718667873,50.06,76272.14,0.01,0.00996,1e-05,1.66287]
[1776718672908,50.06,76272.6,0.01,0.00996,1e-05,1.66345]
[1776718677943,50.06,76273.1,0.01,0.00997,1e-05,1.66408]
[1776718684994,50.06,76272.67,0.01,0.00996,1e-05,1.66354]
[1776718692311,50.06,76271.54,0.01,0.00995,1e-05,1.66212]
[1776718698089,50.06,76271.58,0.01,0.00995,1e-05,1.66217]
[1776718704131,50.06,76271.79,0.01,0.00996,1e-05,1.66243]
[1776718711180,50.06,76270.81,0.01,0.00994,1e-05,1.65967]
[1776718716215,50.06,76270.76,0.01,0.00994,1e-05,1.65961]
[1776718721253,50.06,76270.83,0.01,0.00994,1e-05,1.6597]
[1776718726287,50.06,76271.25,0.01,0.00994,1e-05,1.66023]
[1776718731323,50.06,76271.45,0.01,0.00994,1e-05,1.66048]
[1776718736362,50.06,76271.63,0.01,0.00995,1e-05,1.6607]
[1776718741396,50.06,76266.58,0.01,0.0099,1e-05,1.65437]
[1776718746431,50.06,76265.36,0.01,0.00989,1e-05,1.65285]
[1776718751465,50.06,76263.95,0.01,0.00988,1e-05,1.65108]
[1776718756501,50.06,76264.9,0.01,0.00989,1e-05,1.65227]
[1776718762810,50.06,76267.86,0.01,0.00991,1e-05,1.65598]
[1776718768587,50.06,76270.28,0.01,0.00993,1e-05,1.65901]
[1776718773622,50.06,76270.6,0.01,0.00993,1e-05,1.65788]
[1776718778657,50.06,76270.1,0.01,0.00992,1e-05,1.65726]
[1776718783691,50.06,76270.26,0.01,0.00993,1e-05,1.65746]
[1776718788727,50.06,76269.01,0.01,0.00992,1e-05,1.65589]
[1776718793762,50.06,76270.16,0.01,0.00993,1e-05,1.65733]
[1776718799806,50.06,76271.15,0.01,0.00993,1e-05,1.65857]
[1776718806858,50.06,76277.49,0.01,0.00999,1e-05,1.66654]
[1776718813165,50.06,76275.3,0.01,0.00997,1e-05,1.66379]
[1776718823236,50.06,76275.79,0.01,0.00997,1e-05,1.6644]
[1776718832032,50.06,76275.47,0.01,0.00996,1e-05,1.66247]
[1776718843375,50.06,76274.64,0.01,0.00995,1e-05,1.66143]
[1776718853445,50.06,76274.76,0.01,0.00996,1e-05,1.66158]
[1776718863515,50.06,76275.3,0.01,0.00996,1e-05,1.66226]
[1776718869301,50.06,76274.62,0.01,0.00995,1e-05,1.6614]
[1776718875343,50.06,76274.14,0.01,0.00995,1e-05,1.6608]
[1776718883655,50.06,76274.99,0.01,0.00996,1e-05,1.66187]
[1776718893725,50.06,76276.77,0.01,0.00996,1e-05,1.66257]
[1776718902535,50.06,76276.65,0.01,0.00996,1e-05,1.66242]
[1776718907571,50.06,76276.42,0.01,0.00996,1e-05,1.66213]
[1776718913865,50.06,76276.16,0.01,0.00996,1e-05,1.66181]
[1776718923936,50.06,76276.11,0.01,0.00996,1e-05,1.66174]
[1776718931740,50.06,76275.93,0.01,0.00996,1e-05,1.66152]
[1776718937782,50.06,76276.32,0.01,0.00996,1e-05,1.66201]
[1776718944076,50.06,76277.75,0.01,0.00997,1e-05,1.66381]
[1776718945844,50.06,76296.04,0.01,0.01013,1e-05,1.68694]
[1776718950872,50.06,76292.51,0.01,0.0101,1e-05,1.68245]
[1776718956923,50.06,76288.8,0.01,0.01006,1e-05,1.67621]
[1776718958929,50.06,76300.32,0.01,0.01016,1e-05,1.69084]
[1776718964216,50.06,76306.19,0.01,0.01021,1e-05,1.69833]
[1776718970020,50.06,76335.87,0.01,0.01047,1e-05,1.73663]
[1776718971038,50.06,76352.31,0.01,0.01061,1e-05,1.75815]
[1776718976055,50.06,76352.02,0.01,0.01061,1e-05,1.75776]
[1776718981088,50.06,76353.89,0.01,0.01063,1e-05,1.76022]
[1776718986123,50.06,76353.08,0.01,0.01062,1e-05,1.75916]
[1776718988140,50.06,76326.99,0.01,0.01039,1e-05,1.7251]
[1776718989144,50.06,76315.76,0.01,0.01029,1e-05,1.71061]
[1776718994430,50.06,76314.65,0.01,0.01028,1e-05,1.70918]
[1776719000227,50.06,76304.37,0.01,0.01019,1e-05,1.69601]
[1776719001234,50.06,76289.25,0.01,0.01006,1e-05,1.67678]
[1776719006269,50.06,76294.84,0.01,0.01011,1e-05,1.68387]
[1776719011298,50.06,76284.18,0.01,0.01002,1e-05,1.67037]
[1776719011399,50.06,76267.58,0.01,0.00987,1e-05,1.64801]
[1776719016359,50.06,76255.44,0.01,0.00977,1e-05,1.63291]
[1776719021392,50.06,76266.25,0.01,0.00986,1e-05,1.64635]
[1776719026427,50.06,76258.38,0.01,0.00979,1e-05,1.63655]
[1776719031461,50.06,76240.56,0.01,0.00964,1e-05,1.61455]
[1776719037503,50.06,76232.8,0.01,0.00958,1e-05,1.60504]
[1776719042538,50.06,76226.96,0.01,0.00953,1e-05,1.59792]
[1776719047573,50.06,76225.65,0.01,0.00952,1e-05,1.59632]
[1776719055893,50.06,76223.29,0.01,0.0095,1e-05,1.59345]
[1776719059659,50.06,76209.8,0.01,0.00939,1e-05,1.57713]
[1776719066709,50.06,76209.64,0.01,0.00939,1e-05,1.57694]
[1776719067715,50.06,76221.52,0.01,0.00949,1e-05,1.59131]
[1776719072750,50.06,76224.39,0.01,0.0095,1e-05,1.5933]
[1776719077785,50.06,76222.91,0.01,0.00949,1e-05,1.59151]
[1776719082824,50.06,76227.88,0.01,0.00953,1e-05,1.59755]
[1776719087877,50.06,76226.71,0.01,0.00952,1e-05,1.59613]
[1776719092934,50.06,76229.93,0.01,0.00955,1e-05,1.60005]
[1776719097948,50.06,76230.01,0.01,0.00955,1e-05,1.60015]
[1776719103038,50.06,76164.88,0.01,0.00903,1e-05,1.52231]
[1776719106011,50.06,76180.8,0.01,0.00915,1e-05,1.54105]
[1776719111284,50.06,76239.97,0.01,0.00963,1e-05,1.61233]
[1776719117088,50.06,76233.15,0.01,0.00957,1e-05,1.60398]
[1776719122122,50.06,76224.91,0.01,0.00951,1e-05,1.59394]
[1776719127157,50.06,76224.17,0.01,0.0095,1e-05,1.59304]
[1776719131426,50.06,76210.75,0.01,0.00938,1e-05,1.57532]
[1776719137229,50.06,76218.07,0.01,0.00944,1e-05,1.58416]
[1776719138235,50.06,76230.71,0.01,0.00954,1e-05,1.59951]
[1776719143273,50.06,76233.19,0.01,0.00956,1e-05,1.60253]
[1776719148307,50.06,76233.96,0.01,0.00957,1e-05,1.60347]
[1776719153344,50.06,76231.7,0.01,0.00955,1e-05,1.60071]
[1776719158382,50.06,76241.62,0.01,0.00963,1e-05,1.61285]
[1776719163415,50.06,76249.57,0.01,0.0097,1e-05,1.62263]
[1776719166453,50.06,76265.87,0.01,0.00984,1e-05,1.64283]
[1776719171720,50.06,76272.62,0.01,0.00989,1e-05,1.65126]
[1776719177550,50.06,76275.26,0.01,0.00991,1e-05,1.65456]
[1776719182626,50.06,76276.16,0.01,0.00992,1e-05,1.65569]
[1776719184616,50.06,76293.95,0.01,0.01007,1e-05,1.67811]
[1776719189649,50.06,76302.29,0.01,0.01015,1e-05,1.6887]
[1776719191876,50.06,76283.02,0.01,0.00997,1e-05,1.66277]
[1776719197710,50.06,76278.46,0.01,0.00993,1e-05,1.65705]
[1776719202745,50.06,76282.68,0.01,0.00997,1e-05,1.66235]
[1776719207779,50.06,76284.1,0.01,0.00998,1e-05,1.66413]
[1776719212814,50.06,76286.24,0.01,0.01,1e-05,1.66683]
[1776719217850,50.06,76289.43,0.01,0.01003,1e-05,1.67085]
[1776719221878,50.06,76270.73,0.01,0.00987,1e-05,1.64737]
[1776719226914,50.06,76268.54,0.01,0.00985,1e-05,1.64464]
[1776719231950,50.06,76249.81,0.01,0.00969,1e-05,1.62142]
[1776719236985,50.06,76260.58,0.01,0.00978,1e-05,1.63474]
[1776719242238,50.06,76256.56,0.01,0.00975,1e-05,1.62976]
[1776719247726,50.06,76255.22,0.01,0.00974,1e-05,1.6281]
[1776719249124,50.06,76208.28,0.01,0.00935,1e-05,1.57088]
[1776719251084,50.06,76198.24,0.01,0.00927,1e-05,1.55739]
[1776719256120,50.06,76194.2,0.01,0.00923,1e-05,1.55257]
[1776719261154,50.06,76193.69,0.01,0.00923,1e-05,1.55197]
[1776719264042,50.06,76196.58,0.01,0.00925,1e-05,1.55541]
[1776719264575,50.06,76196.58,0.01,0.00925,1e-05,1.55541]
[1776719264624,50.06,76174.7,0.01,0.00908,1e-05,1.5295]
[1776719265072,50.06,76174.7,0.01,0.00908,1e-05,1.5295]
[1776719265184,50.06,76174.7,0.01,0.00908,1e-05,1.5295]
[1776719266175,50.06,76174.7,0.01,0.00908,1e-05,1.5295]
[1776719266269,50.06,76176.63,0.01,0.00909,1e-05,1.53177]
[1776719272454,50.06,76185.22,0.01,0.00916,1e-05,1.54192]
[1776719278277,50.06,76183.64,0.01,0.00915,1e-05,1.54005]
[1776719283308,50.06,76177.27,0.01,0.0091,1e-05,1.53253]
[1776719288344,50.06,76174.44,0.01,0.00908,1e-05,1.5292]
[1776719293385,50.06,76164.72,0.01,0.009,1e-05,1.5178]
[1776719298420,50.06,76155.55,0.01,0.00893,1e-05,1.50712]
[1776719303456,50.06,76152.89,0.01,0.00891,1e-05,1.50403]
[1776719308490,50.06,76151.31,0.01,0.0089,1e-05,1.5022]
[1776719313525,50.06,76150.7,0.01,0.00888,1e-05,1.50006]
[1776719319568,50.06,76150.57,0.01,0.00888,1e-05,1.49991]
[1776719324603,50.06,76159.36,0.01,0.00895,1e-05,1.51012]
[1776719329638,50.06,76138.64,0.01,0.00879,1e-05,1.48616]
[1776719330645,50.06,76127.11,0.01,0.0087,1e-05,1.47296]
[1776719335683,50.06,76124.22,0.01,0.00868,1e-05,1.46966]
[1776719340718,50.06,76124.56,0.01,0.00869,1e-05,1.47005]
[1776719345752,50.06,76124.92,0.01,0.00869,1e-05,1.47046]
[1776719350787,50.06,76123.69,0.01,0.00868,1e-05,1.46906]
[1776719355827,50.06,76115.47,0.01,0.00862,1e-05,1.45973]
[1776719360860,50.06,76117.54,0.01,0.00863,1e-05,1.46207]
[1776719365896,50.06,76116.93,0.01,0.00863,1e-05,1.46138]
[1776719370929,50.06,76119.45,0.01,0.00865,1e-05,1.46424]
[1776719375965,50.06,76122.87,0.01,0.00866,1e-05,1.46672]
[1776719381000,50.06,76125.1,0.01,0.00868,1e-05,1.46926]
[1776719386035,50.06,76126.46,0.01,0.00869,1e-05,1.47081]
[1776719391076,50.06,76125.76,0.01,0.00869,1e-05,1.47001]
[1776719396108,50.06,76125.69,0.01,0.00869,1e-05,1.46993]
[1776719402151,50.06,76125.58,0.01,0.00869,1e-05,1.4698]
[1776719407188,50.06,76118.48,0.01,0.00863,1e-05,1.46174]
[1776719412222,50.06,76116.78,0.01,0.00862,1e-05,1.45981]
[1776719418263,50.06,76116.28,0.01,0.00862,1e-05,1.45924]
[1776719423525,50.06,76117.2,0.01,0.00862,1e-05,1.46029]
[1776719429342,50.06,76118.27,0.01,0.00863,1e-05,1.4615]
[1776719434379,50.06,76119.12,0.01,0.00863,1e-05,1.46106]
[1776719435386,50.06,76105.06,0.01,0.00852,1e-05,1.4452]
[1776719440422,50.06,76104.55,0.01,0.00852,1e-05,1.44462]
[1776719445455,50.06,76104.24,0.01,0.00852,1e-05,1.44427]
[1776719450490,50.06,76104.25,0.01,0.00852,1e-05,1.44429]
[1776719453516,50.06,76090.34,0.01,0.00841,1e-05,1.42874]
[1776719458551,50.06,76089.48,0.01,0.00841,1e-05,1.42778]
[1776719462108,50.06,76090.14,0.01,0.00841,1e-05,1.42851]
[1776719462209,50.06,76090.33,0.01,0.00841,1e-05,1.42872]
[1776719467618,50.06,76092.52,0.01,0.00843,1e-05,1.43116]
[1776719470163,50.06,76092.33,0.01,0.00843,1e-05,1.43095]
[1776719470264,50.06,76092.31,0.01,0.00843,1e-05,1.43093]
[1776719471672,50.06,76092.31,0.01,0.00843,1e-05,1.43093]
[1776719471717,50.06,76068.53,0.01,0.00826,1e-05,1.40463]
[1776719473181,50.06,76068.53,0.01,0.00826,1e-05,1.40463]
[1776719473252,50.06,76054.28,0.01,0.00815,1e-05,1.38906]
[1776719473628,50.06,76054.28,0.01,0.00815,1e-05,1.38906]
[1776719474056,50.06,76054.28,0.01,0.00815,1e-05,1.38906]
[1776719474062,50.06,76053.29,0.01,0.00815,1e-05,1.38798]
[1776719479704,50.06,76046.0,0.01,0.00809,1e-05,1.38008]
[1776719480590,50.06,76046.0,0.01,0.00809,1e-05,1.38008]
[1776719480750,50.06,76044.25,0.01,0.00808,1e-05,1.37818]
[1776719481733,50.06,76015.64,0.01,0.00788,1e-05,1.34754]
[1776719482742,50.06,75948.62,0.01,0.00743,1e-05,1.27795]
[1776719483959,50.06,75933.53,0.01,0.00733,1e-05,1.26269]
[1776719487779,50.06,75949.23,0.01,0.00743,1e-05,1.27857]
[1776719492816,50.06,75952.83,0.01,0.00745,1e-05,1.28095]
[1776719497850,50.06,75957.15,0.01,0.00748,1e-05,1.28536]
[1776719502887,50.06,75956.7,0.01,0.00747,1e-05,1.2849]
[1776719505910,50.06,75973.04,0.01,0.00758,1e-05,1.30167]
[1776719510947,50.06,75949.46,0.01,0.00743,1e-05,1.27753]
[1776719515984,50.06,75935.92,0.01,0.00734,1e-05,1.26383]
[1776719519012,50.06,75912.87,0.01,0.00719,1e-05,1.2408]
[1776719522030,50.06,75933.84,0.01,0.00732,1e-05,1.26174]
[1776719523246,50.06,75947.24,0.01,0.00741,1e-05,1.27527]
[1776719529079,50.06,75940.14,0.01,0.00737,1e-05,1.26809]
[1776719534123,50.06,75932.08,0.01,0.00731,1e-05,1.25997]
[1776719539243,50.06,75934.29,0.01,0.00733,1e-05,1.26219]
[1776719545241,50.06,75930.42,0.01,0.0073,1e-05,1.2583]
[1776719551284,50.06,75928.33,0.01,0.00728,1e-05,1.25495]
[1776719556322,50.06,75925.23,0.01,0.00726,1e-05,1.25185]
[1776719561354,50.06,75924.68,0.01,0.00726,1e-05,1.2513]
[1776719566389,50.06,75928.15,0.01,0.00728,1e-05,1.25477]
[1776719569411,50.06,75940.91,0.01,0.00736,1e-05,1.2676]
[1776719574446,50.06,75942.39,0.01,0.00737,1e-05,1.26909]
[1776719579482,50.06,75948.99,0.01,0.00742,1e-05,1.27578]
[1776719583683,50.06,75937.58,0.01,0.00734,1e-05,1.26424]
[1776719588559,50.06,75923.78,0.01,0.00725,1e-05,1.2504]
[1776719593756,50.06,75917.51,0.01,0.00721,1e-05,1.24416]
[1776719599623,50.06,75923.15,0.01,0.00725,1e-05,1.24977]
[1776719604656,50.06,75925.12,0.01,0.00726,1e-05,1.25174]
[1776719609692,50.06,75929.12,0.01,0.00729,1e-05,1.25574]
[1776719613897,50.06,75949.31,0.01,0.00741,1e-05,1.27483]
[1776719619939,50.06,75959.97,0.01,0.00748,1e-05,1.28568]
[1776719624864,50.06,75983.24,0.01,0.00764,1e-05,1.30963]
[1776719626826,50.06,76003.43,0.01,0.00777,1e-05,1.3307]
[1776719631860,50.06,76001.87,0.01,0.00776,1e-05,1.32906]
[1776719636896,50.06,75996.89,0.01,0.00773,1e-05,1.32384]
[1776719641930,50.06,75996.6,0.01,0.00773,1e-05,1.32354]
[1776719646965,50.06,75984.54,0.01,0.00765,1e-05,1.31098]
[1776719652017,50.06,75977.6,0.01,0.0076,1e-05,1.30379]
[1776719658054,50.06,75976.23,0.01,0.00759,1e-05,1.30237]
[1776719663089,50.06,75978.48,0.01,0.00761,1e-05,1.3047]
[1776719666112,50.06,75989.76,0.01,0.00768,1e-05,1.3164]
[1776719671148,50.06,76001.1,0.01,0.00775,1e-05,1.32694]
[1776719676183,50.06,75990.77,0.01,0.00768,1e-05,1.31615]
[1776719679332,50.06,75986.99,0.01,0.00766,1e-05,1.31222]
[1776719679490,50.06,75986.99,0.01,0.00766,1e-05,1.31222]
[1776719679513,50.06,75986.45,0.01,0.00765,1e-05,1.31166]
[1776719680508,50.06,75986.45,0.01,0.00765,1e-05,1.31166]
[1776719681218,50.06,75988.54,0.01,0.00767,1e-05,1.31383]
[1776719686252,50.06,75989.08,0.01,0.00767,1e-05,1.31439]
[1776719691289,50.06,75990.23,0.01,0.00768,1e-05,1.31559]
[1776719696322,50.06,75989.83,0.01,0.00767,1e-05,1.31517]
[1776719701358,50.06,75986.96,0.01,0.00766,1e-05,1.31219]
[1776719706392,50.06,75989.12,0.01,0.00767,1e-05,1.31443]
[1776719711431,50.06,75987.43,0.01,0.00766,1e-05,1.31268]
[1776719716471,50.06,75998.49,0.01,0.00773,1e-05,1.32421]
[1776719720498,50.06,76014.35,0.01,0.00784,1e-05,1.34089]
[1776719722512,50.06,76025.66,0.01,0.00792,1e-05,1.35289]
[1776719724436,50.06,76026.16,0.01,0.00792,1e-05,1.35343]
[1776719724525,50.06,76026.9,0.01,0.00793,1e-05,1.35422]
[1776719728553,50.06,76013.6,0.01,0.00784,1e-05,1.3401]
[1776719730766,50.06,76008.69,0.01,0.0078,1e-05,1.33492]
[1776719731575,50.06,76006.99,0.01,0.00778,1e-05,1.33182]
[1776719736610,50.06,76007.2,0.01,0.00779,1e-05,1.33204]
[1776719741647,50.06,76006.54,0.01,0.00778,1e-05,1.33134]
[1776719746682,50.06,76006.25,0.01,0.00778,1e-05,1.33104]
[1776719751716,50.06,76016.61,0.01,0.00785,1e-05,1.34196]
[1776719756755,50.06,76019.8,0.01,0.00787,1e-05,1.34534]
[1776719761789,50.06,76025.72,0.01,0.00791,1e-05,1.35163]
[1776719766824,50.06,76028.87,0.01,0.00794,1e-05,1.35499]
[1776719771859,50.06,76030.4,0.01,0.00795,1e-05,1.35662]
[1776719776893,50.06,76018.4,0.01,0.00786,1e-05,1.34386]
[1776719781929,50.06,76014.73,0.01,0.00784,1e-05,1.33998]
[1776719786977,50.06,76002.96,0.01,0.00776,1e-05,1.32758]
[1776719793011,50.06,75999.64,0.01,0.00773,1e-05,1.3228]
[1776719798046,50.06,75998.81,0.01,0.00772,1e-05,1.32193]
[1776719803081,50.06,75998.93,0.01,0.00772,1e-05,1.32206]
[1776719809132,50.06,75998.03,0.01,0.00772,1e-05,1.32112]
[1776719814387,50.06,75997.73,0.01,0.00771,1e-05,1.3208]
[1776719818203,50.06,75983.1,0.01,0.00761,1e-05,1.30559]
[1776719823238,50.06,75996.95,0.01,0.00771,1e-05,1.31999]
[1776719828273,50.06,75999.55,0.01,0.00773,1e-05,1.3227]
[1776719833308,50.06,75999.17,0.01,0.00772,1e-05,1.32231]
[1776719838342,50.06,75994.37,0.01,0.00769,1e-05,1.3173]
[1776719843385,50.06,75983.49,0.01,0.00762,1e-05,1.306]
[1776719849421,50.06,75982.15,0.01,0.00761,1e-05,1.30461]
[1776719854686,50.06,75982.63,0.01,0.0076,1e-05,1.30381]
[1776719860498,50.06,75985.09,0.01,0.00762,1e-05,1.30636]
[1776719865534,50.06,75980.53,0.01,0.00759,1e-05,1.30164]
[1776719870568,50.06,75980.3,0.01,0.00759,1e-05,1.30141]
[1776719875603,50.06,75979.58,0.01,0.00758,1e-05,1.30066]
[1776719881648,50.06,75981.0,0.01,0.00759,1e-05,1.30213]
[1776719886683,50.06,75981.6,0.01,0.0076,1e-05,1.30275]
[1776719891720,50.06,75979.22,0.01,0.00758,1e-05,1.30029]
[1776719897761,50.06,75971.16,0.01,0.00753,1e-05,1.292]
[1776719902796,50.06,75966.14,0.01,0.00749,1e-05,1.28686]
[1776719904809,50.06,75948.2,0.01,0.00738,1e-05,1.26862]
[1776719908839,50.06,75933.41,0.01,0.00728,1e-05,1.25375]
[1776719913873,50.06,75923.76,0.01,0.00721,1e-05,1.24287]
[1776719918909,50.06,75920.99,0.01,0.00719,1e-05,1.24012]
[1776719923943,50.06,75913.46,0.01,0.00714,1e-05,1.23267]
[1776719928979,50.06,75912.96,0.01,0.00714,1e-05,1.23217]
[1776719934015,50.06,75913.96,0.01,0.00715,1e-05,1.23316]
[1776719939051,50.06,75923.65,0.01,0.00721,1e-05,1.24276]
[1776719944086,50.06,75924.06,0.01,0.00721,1e-05,1.24317]
[1776719949131,50.06,75914.06,0.01,0.00715,1e-05,1.23326]
[1776719951135,50.06,75893.68,0.01,0.00702,1e-05,1.21327]
[1776719955401,50.06,75881.33,0.01,0.00694,1e-05,1.20128]
[1776719956848,50.06,75869.98,0.01,0.00687,1e-05,1.19035]
[1776719962235,50.06,75867.38,0.01,0.00685,1e-05,1.18786]
[1776719967272,50.06,75869.93,0.01,0.00687,1e-05,1.19031]
[1776719972309,50.06,75872.43,0.01,0.00688,1e-05,1.19149]
[1776719977343,50.06,75885.91,0.01,0.00696,1e-05,1.20449]
[1776719982378,50.06,75893.78,0.01,0.00701,1e-05,1.21214]
[1776719987413,50.06,75886.54,0.01,0.00697,1e-05,1.2051]
[1776719993937,50.06,75893.87,0.01,0.00701,1e-05,1.21222]
[1776720003526,50.06,75911.16,0.01,0.00712,1e-05,1.22916]
[1776720008570,50.06,75925.78,0.01,0.00722,1e-05,1.24363]
[1776720012606,50.06,75910.53,0.01,0.00712,1e-05,1.22854]
[1776720017637,50.06,75911.06,0.01,0.00712,1e-05,1.22906]
[1776720022672,50.06,75914.96,0.01,0.00715,1e-05,1.2329]
[1776720027711,50.06,75920.98,0.01,0.00718,1e-05,1.23886]
[1776720032743,50.06,75929.99,0.01,0.00724,1e-05,1.24656]
[1776720035998,50.06,75945.0,0.01,0.00733,1e-05,1.26159]
[1776720041807,50.06,75946.49,0.01,0.00734,1e-05,1.2631]
[1776720046846,50.06,75944.71,0.01,0.00733,1e-05,1.2613]
[1776720054902,50.06,75943.08,0.01,0.00732,1e-05,1.25966]
[1776720059940,50.06,75946.8,0.01,0.00734,1e-05,1.26341]
[1776720064977,50.06,75957.02,0.01,0.00741,1e-05,1.27374]
[1776720067178,50.06,75951.03,0.01,0.00737,1e-05,1.26768]
[1776720067207,50.06,75951.03,0.01,0.00737,1e-05,1.26768]
[1776720067222,50.06,75950.11,0.01,0.00737,1e-05,1.26675]
[1776720068807,50.06,75950.11,0.01,0.00737,1e-05,1.26675]
[1776720069004,50.06,75950.11,0.01,0.00737,1e-05,1.26675]
[1776720074042,50.06,75951.11,0.01,0.00737,1e-05,1.26776]
[1776720078078,50.06,75964.08,0.01,0.00746,1e-05,1.28092]
[1776720083108,50.06,75969.85,0.01,0.0075,1e-05,1.28681]
[1776720088142,50.06,75968.08,0.01,0.00748,1e-05,1.285]
[1776720093177,50.06,75971.59,0.01,0.0075,1e-05,1.2873]
[1776720098214,50.06,75975.58,0.01,0.00753,1e-05,1.29139]
[1776720103248,50.06,75977.72,0.01,0.00754,1e-05,1.29359]
[1776720108283,50.06,75966.18,0.01,0.00746,1e-05,1.28178]
[1776720114326,50.06,75963.97,0.01,0.00745,1e-05,1.27953]
[1776720120368,50.06,75963.71,0.01,0.00745,1e-05,1.27926]
[1776720125403,50.06,75961.8,0.01,0.00744,1e-05,1.27732]
[1776720131449,50.06,75960.36,0.01,0.00743,1e-05,1.27585]
[1776720136713,50.06,75975.07,0.01,0.00752,1e-05,1.29087]
[1776720142528,50.06,75978.15,0.01,0.00754,1e-05,1.29403]
[1776720147563,50.06,75977.75,0.01,0.00754,1e-05,1.29362]
[1776720152597,50.06,75978.25,0.01,0.00754,1e-05,1.29285]
[1776720157637,50.06,75971.38,0.01,0.00749,1e-05,1.28581]
[1776720162678,50.06,75973.01,0.01,0.0075,1e-05,1.28747]
[1776720167712,50.06,75976.67,0.01,0.00753,1e-05,1.29122]
[1776720172748,50.06,75981.24,0.01,0.00756,1e-05,1.29592]
[1776720177783,50.06,75980.6,0.01,0.00755,1e-05,1.29526]
[1776720182818,50.06,75978.83,0.01,0.00754,1e-05,1.29344]
[1776720187853,50.06,75975.86,0.01,0.00752,1e-05,1.29039]
[1776720192888,50.06,75974.22,0.01,0.00751,1e-05,1.28871]
[1776720195920,50.06,75962.65,0.01,0.00743,1e-05,1.27691]
[1776720200953,50.06,75962.0,0.01,0.00743,1e-05,1.27625]
[1776720205987,50.06,75963.83,0.01,0.00744,1e-05,1.27811]
[1776720207209,50.06,75952.05,0.01,0.00736,1e-05,1.26617]
[1776720213050,50.06,75953.37,0.01,0.00737,1e-05,1.26623]
[1776720218085,50.06,75953.73,0.01,0.00737,1e-05,1.26659]
[1776720223120,50.06,75969.78,0.01,0.00747,1e-05,1.28289]
[1776720228155,50.06,75975.72,0.01,0.00751,1e-05,1.28896]
[1776720233194,50.06,75983.61,0.01,0.00757,1e-05,1.29707]
[1776720238225,50.06,75988.16,0.01,0.0076,1e-05,1.30176]
[1776720243260,50.06,75987.12,0.01,0.00759,1e-05,1.30069]
[1776720247290,50.06,75975.63,0.01,0.00751,1e-05,1.28887]
[1776720252324,50.06,75970.64,0.01,0.00748,1e-05,1.28377]
[1776720258367,50.06,75971.58,0.01,0.00749,1e-05,1.28473]
[1776720263606,50.06,75968.9,0.01,0.00747,1e-05,1.28199]
[1776720270457,50.06,75969.16,0.01,0.00747,1e-05,1.28226]
[1776720275491,50.06,75970.55,0.01,0.00747,1e-05,1.28239]
[1776720280526,50.06,75971.53,0.01,0.00748,1e-05,1.28339]
[1776720285561,50.06,75965.75,0.01,0.00744,1e-05,1.2775]
[1776720293828,50.06,75967.21,0.01,0.00745,1e-05,1.27899]
[1776720299657,50.06,75967.21,0.01,0.00745,1e-05,1.27899]
[1776720309731,50.06,75964.67,0.01,0.00743,1e-05,1.27641]
[1776720315774,50.06,75962.61,0.01,0.00742,1e-05,1.27431]
[1776720320809,50.06,75961.09,0.01,0.00741,1e-05,1.27277]
[1776720324035,50.06,75933.76,0.01,0.00723,1e-05,1.2453]
[1776720329873,50.06,75934.01,0.01,0.00723,1e-05,1.24555]
[1776720334906,50.06,75938.16,0.01,0.00725,1e-05,1.24843]
[1776720339942,50.06,75937.05,0.01,0.00725,1e-05,1.24733]
[1776720344976,50.06,75929.62,0.01,0.0072,1e-05,1.23993]
[1776720350014,50.06,75920.6,0.01,0.00714,1e-05,1.23101]
[1776720355047,50.06,75919.78,0.01,0.00713,1e-05,1.2302]
[1776720360081,50.06,75917.9,0.01,0.00712,1e-05,1.22834]
[1776720365118,50.06,75921.52,0.01,0.00715,1e-05,1.23191]
[1776720370155,50.06,75921.47,0.01,0.00715,1e-05,1.23187]
[1776720375190,50.06,75913.67,0.01,0.0071,1e-05,1.22418]
[1776720380225,50.06,75900.7,0.01,0.00701,1e-05,1.2115]
[1776720386267,50.06,75895.11,0.01,0.00698,1e-05,1.20606]
[1776720391301,50.06,75898.01,0.01,0.00699,1e-05,1.20765]
[1776720396337,50.06,75898.33,0.01,0.00699,1e-05,1.20796]
[1776720402386,50.06,75902.34,0.01,0.00702,1e-05,1.21187]
[1776720407423,50.06,75912.59,0.01,0.00708,1e-05,1.22189]
[1776720412461,50.06,75910.7,0.01,0.00707,1e-05,1.22003]
[1776720417495,50.06,75910.05,0.01,0.00707,1e-05,1.2194]
[1776720422530,50.06,75918.59,0.01,0.00712,1e-05,1.22778]
[1776720427567,50.06,75925.65,0.01,0.00717,1e-05,1.23475]
[1776720432601,50.06,75936.13,0.01,0.00723,1e-05,1.24515]
[1776720437634,50.06,75936.88,0.01,0.00724,1e-05,1.2459]
[1776720442670,50.06,75936.45,0.01,0.00723,1e-05,1.24547]
[1776720447720,50.06,75938.07,0.01,0.00725,1e-05,1.24709]
[1776720452760,50.06,75936.94,0.01,0.00723,1e-05,1.24471]
[1776720457795,50.06,75929.79,0.01,0.00718,1e-05,1.2376]
[1776720462831,50.06,75926.67,0.01,0.00716,1e-05,1.23451]
[1776720465031,50.06,75939.78,0.01,0.00725,1e-05,1.24754]
[1776720470887,50.06,75940.85,0.01,0.00726,1e-05,1.24861]
[1776720475921,50.06,75939.06,0.01,0.00724,1e-05,1.24682]
[1776720480957,50.06,75938.84,0.01,0.00724,1e-05,1.2466]
[1776720485993,50.06,75938.05,0.01,0.00724,1e-05,1.24581]
[1776720491032,50.06,75937.45,0.01,0.00723,1e-05,1.24521]
[1776720500098,50.06,75935.87,0.01,0.00722,1e-05,1.24364]
[1776720505320,50.06,75934.58,0.01,0.00722,1e-05,1.24236]
[1776720514193,50.06,75933.21,0.01,0.0072,1e-05,1.23974]
[1776720519228,50.06,75932.62,0.01,0.0072,1e-05,1.23916]
[1776720524264,50.06,75925.94,0.01,0.00715,1e-05,1.23254]
[1776720529298,50.06,75926.58,0.01,0.00716,1e-05,1.23318]
[1776720533326,50.06,75914.83,0.01,0.00708,1e-05,1.22161]
[1776720538361,50.06,75918.16,0.01,0.0071,1e-05,1.22488]
[1776720543397,50.06,75919.33,0.01,0.00711,1e-05,1.22603]
[1776720549438,50.06,75920.68,0.01,0.00712,1e-05,1.22736]
[1776720554472,50.06,75922.46,0.01,0.00713,1e-05,1.22911]
[1776720560515,50.06,75922.92,0.01,0.00713,1e-05,1.22956]
[1776720566556,50.06,75925.22,0.01,0.00715,1e-05,1.23183]
[1776720568034,50.06,75925.75,0.01,0.00715,1e-05,1.23236]
[1776720568135,50.06,75926.22,0.01,0.00715,1e-05,1.23282]
[1776720573611,50.06,75926.81,0.01,0.00715,1e-05,1.23216]
[1776720580663,50.06,75927.11,0.01,0.00715,1e-05,1.23245]
[1776720585891,50.06,75928.17,0.01,0.00716,1e-05,1.2335]
[1776720591737,50.06,75928.71,0.01,0.00716,1e-05,1.23404]
[1776720596771,50.06,75922.42,0.01,0.00712,1e-05,1.22783]
[1776720598364,50.06,75922.42,0.01,0.00712,1e-05,1.22783]
[1776720598465,50.06,75923.66,0.01,0.00713,1e-05,1.22905]
[1776720600814,50.06,75923.43,0.01,0.00713,1e-05,1.22882]
[1776720600904,50.06,75922.81,0.01,0.00713,1e-05,1.22821]
[1776720606032,50.06,75920.67,0.01,0.00711,1e-05,1.2261]
[1776720611877,50.06,75915.63,0.01,0.00708,1e-05,1.22115]
[1776720616917,50.06,75912.24,0.01,0.00706,1e-05,1.21783]
[1776720621947,50.06,75907.99,0.01,0.00703,1e-05,1.21368]
[1776720627990,50.06,75907.33,0.01,0.00703,1e-05,1.21304]
[1776720633221,50.06,75892.23,0.01,0.00693,1e-05,1.19716]
[1776720637612,50.06,75879.59,0.01,0.00685,1e-05,1.18501]
[1776720643291,50.06,75877.26,0.01,0.00683,1e-05,1.18279]
[1776720649141,50.06,75877.44,0.01,0.00683,1e-05,1.18296]
[1776720654178,50.06,75879.28,0.01,0.00685,1e-05,1.18472]
[1776720659214,50.06,75878.98,0.01,0.00684,1e-05,1.18443]
[1776720661227,50.06,75866.89,0.01,0.00677,1e-05,1.17291]
[1776720666267,50.06,75858.45,0.01,0.00672,1e-05,1.16493]
[1776720671304,50.06,75844.61,0.01,0.00664,1e-05,1.15193]
[1776720673312,50.06,75828.06,0.01,0.00654,1e-05,1.13655]
[1776720678537,50.06,75821.7,0.01,0.0065,1e-05,1.13068]
[1776720684389,50.06,75819.12,0.01,0.00648,1e-05,1.12831]
[1776720689422,50.06,75821.79,0.01,0.0065,1e-05,1.13077]
[1776720694471,50.06,75823.33,0.01,0.0065,1e-05,1.13101]
[1776720699505,50.06,75821.36,0.01,0.00649,1e-05,1.1292]
[1776720703534,50.06,75805.39,0.01,0.0064,1e-05,1.11459]
[1776720708754,50.06,75800.95,0.01,0.00637,1e-05,1.11056]
[1776720714611,50.06,75801.43,0.01,0.00637,1e-05,1.111]
[1776720720652,50.06,75791.15,0.01,0.00632,1e-05,1.1017]
[1776720725688,50.06,75793.81,0.01,0.00633,1e-05,1.1041]
[1776720730723,50.06,75783.67,0.01,0.00627,1e-05,1.09498]
[1776720732739,50.06,75772.13,0.01,0.00621,1e-05,1.08467]
[1776720737772,50.06,75774.44,0.01,0.00622,1e-05,1.08673]
[1776720742808,50.06,75773.23,0.01,0.00621,1e-05,1.08565]
[1776720747844,50.06,75770.55,0.01,0.0062,1e-05,1.08327]
[1776720752886,50.06,75776.87,0.01,0.00623,1e-05,1.08776]
[1776720757921,50.06,75784.56,0.01,0.00627,1e-05,1.09463]
[1776720762955,50.06,75789.72,0.01,0.0063,1e-05,1.09926]
[1776720767991,50.06,75796.24,0.01,0.00634,1e-05,1.10514]
[1776720773027,50.06,75806.75,0.01,0.0064,1e-05,1.11467]
[1776720778063,50.06,75811.1,0.01,0.00642,1e-05,1.11863]
[1776720783098,50.06,75811.84,0.01,0.00643,1e-05,1.11931]
[1776720788133,50.06,75823.08,0.01,0.00649,1e-05,1.12961]
[1776720793167,50.06,75822.73,0.01,0.00649,1e-05,1.12929]
[1776720798204,50.06,75820.67,0.01,0.00648,1e-05,1.12739]
[1776720803238,50.06,75819.09,0.01,0.00647,1e-05,1.12594]
[1776720805252,50.06,75799.88,0.01,0.00636,1e-05,1.10843]
[1776720811296,50.06,75797.03,0.01,0.00634,1e-05,1.1047]
[1776720816332,50.06,75802.61,0.01,0.00637,1e-05,1.10975]
[1776720821366,50.06,75815.07,0.01,0.00644,1e-05,1.1211]
[1776720826401,50.06,75818.36,0.01,0.00646,1e-05,1.12411]
[1776720831437,50.06,75819.61,0.01,0.00647,1e-05,1.12525]
[1776720836471,50.06,75819.5,0.01,0.00647,1e-05,1.12515]
[1776720841506,50.06,75817.71,0.01,0.00646,1e-05,1.12351]
[1776720846541,50.06,75817.83,0.01,0.00646,1e-05,1.12362]
[1776720851577,50.06,75816.26,0.01,0.00645,1e-05,1.12218]
[1776720857820,50.06,75812.15,0.01,0.00642,1e-05,1.11843]
[1776720863660,50.06,75814.97,0.01,0.00644,1e-05,1.121]
[1776720868697,50.06,75816.09,0.01,0.00645,1e-05,1.12203]
[1776720873733,50.06,75822.47,0.01,0.00648,1e-05,1.12671]
[1776720877959,50.06,75837.89,0.01,0.00657,1e-05,1.14094]
[1776720883803,50.06,75838.98,0.01,0.00658,1e-05,1.14195]
[1776720888838,50.06,75840.95,0.01,0.00659,1e-05,1.14378]
[1776720893876,50.06,75843.95,0.01,0.00661,1e-05,1.14657]
[1776720898911,50.06,75849.4,0.01,0.00664,1e-05,1.15166]
[1776720901992,50.06,75861.91,0.01,0.00671,1e-05,1.1634]
[1776720903956,50.06,75879.21,0.01,0.00682,1e-05,1.17981]
[1776720908993,50.06,75883.34,0.01,0.00684,1e-05,1.18375]
[1776720914029,50.06,75878.12,0.01,0.00681,1e-05,1.17877]
[1776720915035,50.06,75866.35,0.01,0.00674,1e-05,1.1676]
[1776720917048,50.06,75851.18,0.01,0.00665,1e-05,1.15332]
[1776720922084,50.06,75848.74,0.01,0.00663,1e-05,1.15104]
[1776720927123,50.06,75849.52,0.01,0.00664,1e-05,1.15177]
[1776720932156,50.06,75848.68,0.01,0.00663,1e-05,1.1498]
[1776720937192,50.06,75850.97,0.01,0.00664,1e-05,1.15194]
[1776720947262,50.06,75849.73,0.01,0.00663,1e-05,1.15078]
[1776720952302,50.06,75850.6,0.01,0.00664,1e-05,1.15159]
[1776720957349,50.06,75850.49,0.01,0.00664,1e-05,1.15149]
[1776720958528,50.06,75865.25,0.01,0.00673,1e-05,1.16536]
[1776720964390,50.06,75869.1,0.01,0.00675,1e-05,1.169]
[1776720969426,50.06,75869.93,0.01,0.00676,1e-05,1.16978]
[1776720974461,50.06,75867.01,0.01,0.00674,1e-05,1.16702]
[1776720979498,50.06,75864.44,0.01,0.00672,1e-05,1.16459]
[1776720984532,50.06,75854.8,0.01,0.00666,1e-05,1.15553]
[1776720989570,50.06,75855.13,0.01,0.00667,1e-05,1.15583]
[1776720994603,50.06,75854.52,0.01,0.00666,1e-05,1.15407]
[1776720999638,50.06,75854.1,0.01,0.00665,1e-05,1.15368]
[1776721004673,50.06,75854.39,0.01,0.00665,1e-05,1.15395]
[1776721012729,50.06,75854.5,0.01,0.00665,1e-05,1.15405]
[1776721018976,50.06,75853.86,0.01,0.00665,1e-05,1.15345]
[1776721024813,50.06,75859.7,0.01,0.00669,1e-05,1.15893]
[1776721029849,50.06,75859.68,0.01,0.00669,1e-05,1.15891]
[1776721032869,50.06,75871.25,0.01,0.00676,1e-05,1.16983]
[1776721033875,50.06,75883.39,0.01,0.00683,1e-05,1.18138]
[1776721034956,50.06,75898.96,0.01,0.00693,1e-05,1.19632]
[1776721036900,50.06,75911.81,0.01,0.00701,1e-05,1.20878]
[1776721042940,50.06,75900.92,0.01,0.00694,1e-05,1.19822]
[1776721047974,50.06,75900.88,0.01,0.00694,1e-05,1.19818]
[1776721053008,50.06,75898.79,0.01,0.00692,1e-05,1.19494]
[1776721058044,50.06,75897.6,0.01,0.00691,1e-05,1.19379]
[1776721063079,50.06,75898.0,0.01,0.00691,1e-05,1.19418]
[1776721068114,50.06,75891.29,0.01,0.00687,1e-05,1.18773]
[1776721072360,50.06,75892.83,0.01,0.00688,1e-05,1.1892]
[1776721073149,50.06,75891.86,0.01,0.00688,1e-05,1.18827]
[1776721076360,50.06,75892.12,0.01,0.00688,1e-05,1.18852]
[1776721077179,50.06,75892.35,0.01,0.00688,1e-05,1.18874]
[1776721082214,50.06,75877.58,0.01,0.00679,1e-05,1.17463]
[1776721086240,50.06,75860.61,0.01,0.00669,1e-05,1.15859]
[1776721089480,50.06,75882.81,0.01,0.00682,1e-05,1.17961]
[1776721095304,50.06,75883.24,0.01,0.00682,1e-05,1.18002]
[1776721100338,50.06,75884.7,0.01,0.00683,1e-05,1.18142]
[1776721105374,50.06,75888.45,0.01,0.00685,1e-05,1.185]
[1776721110411,50.06,75890.74,0.01,0.00687,1e-05,1.1872]
[1776721115446,50.06,75895.17,0.01,0.00689,1e-05,1.19023]
[1776721120481,50.06,75884.17,0.01,0.00682,1e-05,1.1797]
[1776721125340,50.06,75874.07,0.01,0.00676,1e-05,1.1701]
[1776721125516,50.06,75873.54,0.01,0.00676,1e-05,1.1696]
[1776721132564,50.06,75873.68,0.01,0.00676,1e-05,1.16973]
[1776721137599,50.06,75871.25,0.01,0.00674,1e-05,1.16743]
[1776721143650,50.06,75869.57,0.01,0.00673,1e-05,1.16584]
[1776721149904,50.06,75869.57,0.01,0.00673,1e-05,1.16584]
[1776721155733,50.06,75862.9,0.01,0.00669,1e-05,1.15955]
[1776721161772,50.06,75860.95,0.01,0.00668,1e-05,1.15772]
[1776721166808,50.06,75870.18,0.01,0.00674,1e-05,1.16642]
[1776721171844,50.06,75872.01,0.01,0.00674,1e-05,1.16695]
[1776721176878,50.06,75872.13,0.01,0.00674,1e-05,1.16706]
[1776721181917,50.06,75873.77,0.01,0.00675,1e-05,1.16861]
[1776721186952,50.06,75865.51,0.01,0.0067,1e-05,1.16081]
[1776721191988,50.06,75866.73,0.01,0.00671,1e-05,1.16196]
[1776721197023,50.06,75866.49,0.01,0.00671,1e-05,1.16173]
[1776721202058,50.06,75865.97,0.01,0.0067,1e-05,1.16125]
[1776721207093,50.06,75875.82,0.01,0.00676,1e-05,1.17055]
[1776721217167,50.06,75876.2,0.01,0.00677,1e-05,1.17091]
[1776721223211,50.06,75875.41,0.01,0.00676,1e-05,1.17016]
[1776721228248,50.06,75879.9,0.01,0.00679,1e-05,1.17443]
[1776721233281,50.06,75880.44,0.01,0.00679,1e-05,1.17373]
[1776721238321,50.06,75881.33,0.01,0.00679,1e-05,1.17458]
[1776721244358,50.06,75880.09,0.01,0.00678,1e-05,1.1734]
[1776721250400,50.06,75878.97,0.01,0.00678,1e-05,1.17234]
[1776721254431,50.06,75865.29,0.01,0.00669,1e-05,1.15941]
[1776721259470,50.06,75864.7,0.01,0.00669,1e-05,1.15885]
[1776721264501,50.06,75862.42,0.01,0.00668,1e-05,1.15671]
[1776721269537,50.06,75850.26,0.01,0.0066,1e-05,1.14534]
[1776721274572,50.06,75853.34,0.01,0.00662,1e-05,1.14821]
[1776721279608,50.06,75868.63,0.01,0.00671,1e-05,1.16255]
[1776721284643,50.06,75872.28,0.01,0.00674,1e-05,1.166]
[1776721290908,50.06,75871.99,0.01,0.00673,1e-05,1.16573]
[1776721296727,50.06,75870.61,0.01,0.00672,1e-05,1.16322]
[1776721301764,50.06,75864.88,0.01,0.00668,1e-05,1.15783]
[1776721308814,50.06,75863.64,0.01,0.00668,1e-05,1.15666]
[1776721316872,50.06,75864.01,0.01,0.00668,1e-05,1.15701]
[1776721321906,50.06,75867.34,0.01,0.0067,1e-05,1.16014]
[1776721326941,50.06,75867.93,0.01,0.0067,1e-05,1.1607]
[1776721331977,50.06,75872.27,0.01,0.00673,1e-05,1.16479]
[1776721338019,50.06,75871.61,0.01,0.00672,1e-05,1.16417]
[1776721343055,50.06,75872.66,0.01,0.00673,1e-05,1.16516]
[1776721349096,50.06,75875.58,0.01,0.00675,1e-05,1.16792]
[1776721353124,50.06,75890.3,0.01,0.00683,1e-05,1.18071]
[1776721358159,50.06,75889.77,0.01,0.00683,1e-05,1.1802]
[1776721363193,50.06,75889.67,0.01,0.00683,1e-05,1.18011]
[1776721368229,50.06,75889.24,0.01,0.00683,1e-05,1.1797]
[1776721373264,50.06,75888.92,0.01,0.00682,1e-05,1.17939]
[1776721378299,50.06,75890.77,0.01,0.00684,1e-05,1.18116]
[1776721383339,50.06,75890.57,0.01,0.00683,1e-05,1.18097]
[1776721388368,50.06,75889.11,0.01,0.00682,1e-05,1.17957]
[1776721392397,50.06,75900.73,0.01,0.0069,1e-05,1.1907]
[1776721396426,50.06,75919.1,0.01,0.00701,1e-05,1.20848]
[1776721401462,50.06,75911.44,0.01,0.00696,1e-05,1.20104]
[1776721406496,50.06,75907.77,0.01,0.00694,1e-05,1.19749]
[1776721411531,50.06,75909.2,0.01,0.00694,1e-05,1.19765]
[1776721416566,50.06,75911.43,0.01,0.00696,1e-05,1.1998]
[1776721421600,50.06,75913.37,0.01,0.00697,1e-05,1.20168]
[1776721426635,50.06,75913.91,0.01,0.00697,1e-05,1.20221]
[1776721431901,50.06,75891.81,0.01,0.00683,1e-05,1.18094]
[1776721437585,50.06,75883.08,0.01,0.00678,1e-05,1.17262]
[1776721442755,50.06,75895.8,0.01,0.00686,1e-05,1.18475]
[1776721447789,50.06,75893.96,0.01,0.00685,1e-05,1.18299]
[1776721452826,50.06,75894.67,0.01,0.00685,1e-05,1.18367]
[1776721457869,50.06,75895.41,0.01,0.00686,1e-05,1.18438]
[1776721462904,50.06,75894.08,0.01,0.00685,1e-05,1.18311]
[1776721467939,50.06,75888.34,0.01,0.00681,1e-05,1.17763]
[1776721472194,50.06,75876.59,0.01,0.00673,1e-05,1.16527]
[1776721478009,50.06,75875.54,0.01,0.00673,1e-05,1.16428]
[1776721483045,50.06,75874.1,0.01,0.00672,1e-05,1.16292]
[1776721488084,50.06,75874.27,0.01,0.00672,1e-05,1.16308]
[1776721493388,50.06,75873.44,0.01,0.00672,1e-05,1.16229]
[1776721493502,50.06,75873.44,0.01,0.00672,1e-05,1.16229]
[1776721493509,50.06,75873.44,0.01,0.00672,1e-05,1.16229]
[1776721493543,50.06,75873.44,0.01,0.00672,1e-05,1.16229]
[1776721493645,50.06,75873.85,0.01,0.00672,1e-05,1.16268]
[1776721494179,50.06,75873.85,0.01,0.00672,1e-05,1.16268]
[1776721494265,50.06,75872.96,0.01,0.00671,1e-05,1.16184]
[1776721500166,50.06,75872.32,0.01,0.00671,1e-05,1.16124]
[1776721507213,50.06,75871.05,0.01,0.0067,1e-05,1.16004]
[1776721512487,50.06,75881.44,0.01,0.00676,1e-05,1.16986]
[1776721518305,50.06,75885.05,0.01,0.00679,1e-05,1.17329]
[1776721523328,50.06,75886.54,0.01,0.0068,1e-05,1.1747]
[1776721527357,50.06,75900.47,0.01,0.00688,1e-05,1.18802]
[1776721532633,50.06,75899.67,0.01,0.00687,1e-05,1.18603]
[1776721538434,50.06,75904.86,0.01,0.0069,1e-05,1.19102]
[1776721543469,50.06,75906.32,0.01,0.00691,1e-05,1.19242]
[1776721548506,50.06,75907.68,0.01,0.00692,1e-05,1.19373]
[1776721553542,50.06,75908.86,0.01,0.00693,1e-05,1.19487]
[1776721558576,50.06,75907.64,0.01,0.00692,1e-05,1.19369]
[1776721563611,50.06,75906.48,0.01,0.00691,1e-05,1.19258]
[1776721568647,50.06,75900.93,0.01,0.00688,1e-05,1.18724]
[1776721574689,50.06,75891.7,0.01,0.00682,1e-05,1.17841]
[1776721579722,50.06,75890.77,0.01,0.00681,1e-05,1.17752]
[1776721585765,50.06,75887.96,0.01,0.0068,1e-05,1.17484]
[1776721590800,50.06,75887.68,0.01,0.0068,1e-05,1.17458]
[1776721595838,50.06,75886.94,0.01,0.00678,1e-05,1.17267]
[1776721600874,50.06,75885.9,0.01,0.00678,1e-05,1.17168]
[1776721605910,50.06,75884.38,0.01,0.00677,1e-05,1.17024]
[1776721610945,50.06,75881.9,0.01,0.00675,1e-05,1.16789]
[1776721615984,50.06,75872.12,0.01,0.00669,1e-05,1.15865]
[1776721622028,50.06,75871.34,0.01,0.00669,1e-05,1.15792]
[1776721627063,50.06,75868.64,0.01,0.00667,1e-05,1.15538]
[1776721632108,50.06,75867.78,0.01,0.00667,1e-05,1.15458]
[1776721637133,50.06,75863.74,0.01,0.00664,1e-05,1.15079]
[1776721642176,50.06,75855.76,0.01,0.0066,1e-05,1.14335]
[1776721647210,50.06,75857.06,0.01,0.0066,1e-05,1.14456]
[1776721649224,50.06,75872.02,0.01,0.00669,1e-05,1.15856]
[1776721654260,50.06,75876.73,0.01,0.00672,1e-05,1.1618]
[1776721656273,50.06,75854.91,0.01,0.00658,1e-05,1.14137]
[1776721661310,50.06,75845.25,0.01,0.00653,1e-05,1.13242]
[1776721663578,50.06,75866.31,0.01,0.00665,1e-05,1.15201]
[1776721669367,50.06,75869.91,0.01,0.00667,1e-05,1.15538]
[1776721681453,50.06,75870.78,0.01,0.00668,1e-05,1.1562]
[1776721688511,50.06,75872.73,0.01,0.00669,1e-05,1.15803]
[1776721693787,50.06,75873.08,0.01,0.00669,1e-05,1.15836]
[1776721699586,50.06,75871.58,0.01,0.00668,1e-05,1.15695]
[1776721704621,50.06,75873.67,0.01,0.0067,1e-05,1.15892]
[1776721709659,50.06,75874.39,0.01,0.0067,1e-05,1.15959]
[1776721714693,50.06,75874.73,0.01,0.0067,1e-05,1.15872]
[1776721719728,50.06,75881.34,0.01,0.00674,1e-05,1.16495]
[1776721724764,50.06,75882.12,0.01,0.00674,1e-05,1.16569]
[1776721730816,50.06,75883.63,0.01,0.00675,1e-05,1.16712]
[1776721735840,50.06,75879.52,0.01,0.00673,1e-05,1.16323]
[1776721740875,50.06,75877.95,0.01,0.00672,1e-05,1.16175]
[1776721745911,50.06,75873.71,0.01,0.00669,1e-05,1.15776]
[1776721750946,50.06,75872.84,0.01,0.00668,1e-05,1.15694]
[1776721755981,50.06,75875.56,0.01,0.0067,1e-05,1.1595]
[1776721761017,50.06,75877.7,0.01,0.00671,1e-05,1.16151]
[1776721766052,50.06,75875.39,0.01,0.0067,1e-05,1.15934]
[1776721771086,50.06,75877.41,0.01,0.00671,1e-05,1.16004]
[1776721776121,50.06,75879.71,0.01,0.00672,1e-05,1.16221]
[1776721782163,50.06,75881.18,0.01,0.00673,1e-05,1.1636]
[1776721788205,50.06,75884.79,0.01,0.00675,1e-05,1.16701]
[1776721793242,50.06,75887.28,0.01,0.00677,1e-05,1.16937]
[1776721798277,50.06,75890.2,0.01,0.00678,1e-05,1.17214]
[1776721803312,50.06,75893.67,0.01,0.00681,1e-05,1.17544]
[1776721810361,50.06,75883.96,0.01,0.00675,1e-05,1.16622]
[1776721815398,50.06,75883.88,0.01,0.00675,1e-05,1.16615]
[1776721820434,50.06,75883.16,0.01,0.00674,1e-05,1.16547]
[1776721826480,50.06,75879.1,0.01,0.00672,1e-05,1.16163]
[1776721831517,50.06,75877.84,0.01,0.0067,1e-05,1.15925]
[1776721836549,50.06,75882.75,0.01,0.00673,1e-05,1.16388]
[1776721841584,50.06,75892.84,0.01,0.00679,1e-05,1.17344]
[1776721846620,50.06,75892.77,0.01,0.00679,1e-05,1.17337]
[1776721851655,50.06,75893.26,0.01,0.0068,1e-05,1.17384]
[1776721857697,50.06,75894.89,0.01,0.00681,1e-05,1.17539]
[1776721862731,50.06,75894.6,0.01,0.0068,1e-05,1.17512]
[1776721867767,50.06,75896.56,0.01,0.00682,1e-05,1.17698]
[1776721875823,50.06,75898.15,0.01,0.00683,1e-05,1.1785]
[1776721880862,50.06,75901.47,0.01,0.00685,1e-05,1.18167]
[1776721885895,50.06,75898.65,0.01,0.00683,1e-05,1.17898]
[1776721890930,50.06,75897.62,0.01,0.00682,1e-05,1.17799]
[1776721896974,50.06,75899.38,0.01,0.00683,1e-05,1.17846]
[1776721902008,50.06,75899.34,0.01,0.00683,1e-05,1.17842]
[1776721908051,50.06,75902.21,0.01,0.00684,1e-05,1.18116]
[1776721914093,50.06,75906.42,0.01,0.00687,1e-05,1.1852]
[1776721919128,50.06,75907.85,0.01,0.00688,1e-05,1.18657]
[1776721924172,50.06,75908.28,0.01,0.00688,1e-05,1.18698]
[1776721929207,50.06,75910.23,0.01,0.00689,1e-05,1.18885]
[1776721934242,50.06,75913.47,0.01,0.00691,1e-05,1.19197]
[1776721939278,50.06,75914.07,0.01,0.00692,1e-05,1.19255]
[1776721944312,50.06,75909.53,0.01,0.00689,1e-05,1.18818]
[1776721949348,50.06,75911.09,0.01,0.0069,1e-05,1.18968]
[1776721954383,50.06,75914.35,0.01,0.00691,1e-05,1.1916]
[1776721959419,50.06,75907.63,0.01,0.00687,1e-05,1.18514]
[1776721964453,50.06,75906.76,0.01,0.00687,1e-05,1.1843]
[1776721971502,50.06,75908.35,0.01,0.00687,1e-05,1.18583]
[1776721976537,50.06,75915.07,0.01,0.00692,1e-05,1.19229]
[1776721981572,50.06,75921.7,0.01,0.00696,1e-05,1.1987]
[1776721986608,50.06,75922.74,0.01,0.00696,1e-05,1.1997]
[1776721991643,50.06,75924.98,0.01,0.00698,1e-05,1.20187]
[1776721996678,50.06,75929.4,0.01,0.00701,1e-05,1.20617]
[1776722001718,50.06,75930.45,0.01,0.00701,1e-05,1.20719]
[1776722006751,50.06,75930.6,0.01,0.00701,1e-05,1.20734]
[1776722011784,50.06,75929.8,0.01,0.007,1e-05,1.20532]
[1776722016821,50.06,75928.47,0.01,0.00699,1e-05,1.20403]
[1776722021856,50.06,75928.25,0.01,0.00699,1e-05,1.20382]
[1776722026891,50.06,75927.38,0.01,0.00699,1e-05,1.20297]
[1776722031926,50.06,75938.08,0.01,0.00705,1e-05,1.2134]
[1776722036961,50.06,75945.34,0.01,0.0071,1e-05,1.22052]
[1776722041996,50.06,75945.13,0.01,0.0071,1e-05,1.22031]
[1776722047034,50.06,75943.84,0.01,0.00709,1e-05,1.21904]
[1776722052067,50.06,75942.81,0.01,0.00708,1e-05,1.21803]
[1776722057103,50.06,75939.68,0.01,0.00706,1e-05,1.21497]
[1776722062138,50.06,75938.48,0.01,0.00706,1e-05,1.21379]
[1776722067179,50.06,75927.0,0.01,0.00698,1e-05,1.2026]
[1776722072210,50.06,75925.53,0.01,0.00697,1e-05,1.19995]
[1776722077247,50.06,75923.4,0.01,0.00695,1e-05,1.19788]
[1776722082281,50.06,75923.06,0.01,0.00695,1e-05,1.19755]
[1776722088323,50.06,75923.56,0.01,0.00696,1e-05,1.19804]
[1776722093358,50.06,75920.03,0.01,0.00693,1e-05,1.19463]
[1776722099400,50.06,75919.68,0.01,0.00693,1e-05,1.19429]
[1776722104435,50.06,75920.61,0.01,0.00694,1e-05,1.19519]
[1776722109470,50.06,75927.18,0.01,0.00698,1e-05,1.20155]
[1776722115512,50.06,75931.5,0.01,0.00701,1e-05,1.20574]
[1776722120547,50.06,75931.41,0.01,0.00701,1e-05,1.20566]
[1776722126828,50.06,75931.39,0.01,0.00701,1e-05,1.20564]
[1776722132633,50.06,75931.47,0.01,0.007,1e-05,1.20448]
[1776722137667,50.06,75930.96,0.01,0.007,1e-05,1.20398]
[1776722142701,50.06,75927.89,0.01,0.00698,1e-05,1.201]
[1776722146989,50.06,75907.44,0.01,0.00685,1e-05,1.1813]
[1776722152771,50.06,75914.38,0.01,0.00689,1e-05,1.18796]
[1776722157806,50.06,75919.63,0.01,0.00692,1e-05,1.19301]
[1776722162841,50.06,75920.96,0.01,0.00693,1e-05,1.1943]
[1776722167143,50.06,75932.41,0.01,0.007,1e-05,1.20539]
[1776722174927,50.06,75934.82,0.01,0.00702,1e-05,1.20774]
[1776722179962,50.06,75929.38,0.01,0.00699,1e-05,1.20245]
[1776722184999,50.06,75928.77,0.01,0.00698,1e-05,1.20186]
[1776722190043,50.06,75928.72,0.01,0.00698,1e-05,1.20181]
[1776722195069,50.06,75930.49,0.01,0.00699,1e-05,1.20229]
[1776722200104,50.06,75934.26,0.01,0.00701,1e-05,1.20596]
[1776722207423,50.06,75934.73,0.01,0.00701,1e-05,1.20642]
[1776722213195,50.06,75934.34,0.01,0.00701,1e-05,1.20604]
[1776722218230,50.06,75927.52,0.01,0.00697,1e-05,1.19941]
[1776722223265,50.06,75921.01,0.01,0.00693,1e-05,1.19312]
[1776722228300,50.06,75921.63,0.01,0.00693,1e-05,1.19372]
[1776722234342,50.06,75934.54,0.01,0.00701,1e-05,1.20623]
[1776722239378,50.06,75934.4,0.01,0.00701,1e-05,1.2061]
[1776722244415,50.06,75932.13,0.01,0.007,1e-05,1.20389]
[1776722250456,50.06,75927.6,0.01,0.00697,1e-05,1.19949]
[1776722255491,50.06,75926.32,0.01,0.00695,1e-05,1.19702]
[1776722260526,50.06,75926.68,0.01,0.00695,1e-05,1.19737]
[1776722265561,50.06,75928.56,0.01,0.00697,1e-05,1.19919]
[1776722270596,50.06,75932.08,0.01,0.00699,1e-05,1.20261]
[1776722275631,50.06,75937.24,0.01,0.00702,1e-05,1.20763]
[1776722277918,50.06,75952.61,0.01,0.00712,1e-05,1.22268]
[1776722283687,50.06,75947.0,0.01,0.00708,1e-05,1.21717]
[1776722288723,50.06,75943.24,0.01,0.00706,1e-05,1.21348]
[1776722293757,50.06,75946.98,0.01,0.00708,1e-05,1.21715]
[1776722298795,50.06,75943.4,0.01,0.00706,1e-05,1.21364]
[1776722303832,50.06,75941.7,0.01,0.00705,1e-05,1.21198]
[1776722312894,50.06,75939.74,0.01,0.00703,1e-05,1.20883]
[1776722318203,50.06,75939.93,0.01,0.00703,1e-05,1.20901]
[1776722323972,50.06,75937.68,0.01,0.00702,1e-05,1.20682]
[1776722333036,50.06,75936.9,0.01,0.00701,1e-05,1.20606]
[1776722335050,50.06,75922.7,0.01,0.00692,1e-05,1.1923]
[1776722340089,50.06,75917.17,0.01,0.00689,1e-05,1.18697]
[1776722345125,50.06,75911.68,0.01,0.00685,1e-05,1.18171]
[1776722352174,50.06,75921.27,0.01,0.00691,1e-05,1.19092]
[1776722358483,50.06,75922.72,0.01,0.00692,1e-05,1.19232]
[1776722364259,50.06,75924.35,0.01,0.00693,1e-05,1.19389]
[1776722369293,50.06,75923.92,0.01,0.00693,1e-05,1.19348]
[1776722374335,50.06,75925.11,0.01,0.00693,1e-05,1.1934]
[1776722379363,50.06,75930.13,0.01,0.00696,1e-05,1.19825]
[1776722384398,50.06,75933.71,0.01,0.00698,1e-05,1.20172]
[1776722389435,50.06,75936.67,0.01,0.007,1e-05,1.2046]
[1776722395477,50.06,75932.11,0.01,0.00697,1e-05,1.20017]
[1776722400513,50.06,75929.95,0.01,0.00696,1e-05,1.19808]
[1776722402590,50.06,75973.36,0.01,0.00724,1e-05,1.24073]
[1776722403565,50.06,75997.18,0.01,0.00739,1e-05,1.26465]
[1776722405575,50.06,75978.15,0.01,0.00727,1e-05,1.24551]
[1776722407595,50.06,75966.06,0.01,0.00719,1e-05,1.23347]
[1776722409604,50.06,75982.94,0.01,0.0073,1e-05,1.2503]
[1776722410611,50.06,75994.68,0.01,0.00738,1e-05,1.26213]
[1776722415646,50.06,76007.04,0.01,0.00746,1e-05,1.27467]
[1776722420683,50.06,75999.09,0.01,0.00741,1e-05,1.26659]
[1776722425722,50.06,76002.04,0.01,0.00743,1e-05,1.26958]
[1776722430755,50.06,76006.21,0.01,0.00745,1e-05,1.27382]
[1776722433215,50.06,76034.45,0.01,0.00764,1e-05,1.30155]
[1776722434031,50.06,76045.75,0.01,0.00771,1e-05,1.3133]
[1776722439825,50.06,76039.29,0.01,0.00767,1e-05,1.30657]
[1776722444861,50.06,76044.06,0.01,0.0077,1e-05,1.31154]
[1776722448892,50.06,76058.56,0.01,0.0078,1e-05,1.32674]
[1776722451923,50.06,76074.76,0.01,0.00791,1e-05,1.34389]
[1776722457003,50.06,76075.06,0.01,0.00792,1e-05,1.34421]
[1776722462040,50.06,76057.33,0.01,0.00779,1e-05,1.32544]
[1776722464250,50.06,76044.37,0.01,0.0077,1e-05,1.31186]
[1776722470096,50.06,76049.53,0.01,0.00774,1e-05,1.31726]
[1776722475131,50.06,76059.13,0.01,0.00781,1e-05,1.32734]
[1776722480173,50.06,76061.75,0.01,0.00782,1e-05,1.3301]
[1776722484396,50.06,76039.66,0.01,0.00767,1e-05,1.30696]
[1776722490241,50.06,76037.23,0.01,0.00766,1e-05,1.30443]
[1776722495278,50.06,76042.58,0.01,0.00768,1e-05,1.30868]
[1776722500312,50.06,76035.84,0.01,0.00764,1e-05,1.30168]
[1776722505348,50.06,76040.83,0.01,0.00767,1e-05,1.30686]
[1776722510386,50.06,76035.81,0.01,0.00764,1e-05,1.30165]
[1776722514632,50.06,76063.27,0.01,0.00783,1e-05,1.33038]
[1776722520456,50.06,76070.86,0.01,0.00788,1e-05,1.33841]
[1776722525490,50.06,76070.23,0.01,0.00788,1e-05,1.33774]
[1776722530527,50.06,76062.81,0.01,0.00782,1e-05,1.32989]
[1776722535565,50.06,76063.98,0.01,0.00783,1e-05,1.33113]
[1776722538588,50.06,76075.7,0.01,0.00791,1e-05,1.34355]
[1776722544853,50.06,76084.34,0.01,0.00797,1e-05,1.35277]
[1776722550680,50.06,76080.24,0.01,0.00795,1e-05,1.34839]
[1776722555712,50.06,76079.84,0.01,0.00793,1e-05,1.34662]
[1776722560747,50.06,76086.53,0.01,0.00798,1e-05,1.35377]
[1776722565782,50.06,76086.25,0.01,0.00798,1e-05,1.35347]
[1776722568858,50.06,76057.29,0.01,0.00778,1e-05,1.32275]
[1776722570886,50.06,76038.62,0.01,0.00765,1e-05,1.30326]
[1776722576242,50.06,76033.79,0.01,0.00762,1e-05,1.29825]
[1776722576867,50.06,76029.11,0.01,0.00759,1e-05,1.29342]
[1776722577198,50.06,76029.11,0.01,0.00759,1e-05,1.29342]
[1776722577874,50.06,76026.57,0.01,0.00757,1e-05,1.2908]
[1776722581441,50.06,76018.35,0.01,0.00751,1e-05,1.28235]
[1776722581908,50.06,76018.7,0.01,0.00752,1e-05,1.28271]
[1776722584151,50.06,76015.0,0.01,0.00749,1e-05,1.27893]
[1776722584923,50.06,76014.18,0.01,0.00748,1e-05,1.27809]
[1776722589958,50.06,76012.22,0.01,0.00747,1e-05,1.27609]
[1776722595234,50.06,76012.58,0.01,0.00747,1e-05,1.27646]
[1776722598018,50.06,76031.37,0.01,0.0076,1e-05,1.29575]
[1776722601627,50.06,76048.71,0.01,0.00772,1e-05,1.31376]
[1776722604005,50.06,76049.57,0.01,0.00772,1e-05,1.31466]
[1776722604080,50.06,76050.76,0.01,0.00773,1e-05,1.31591]
[1776722605347,50.06,76050.76,0.01,0.00773,1e-05,1.31591]
[1776722605382,50.06,76050.76,0.01,0.00773,1e-05,1.31591]
[1776722608136,50.06,76049.31,0.01,0.00772,1e-05,1.31439]
[1776722608178,50.06,76045.95,0.01,0.0077,1e-05,1.31088]
[1776722614126,50.06,76038.92,0.01,0.00764,1e-05,1.30226]
[1776722617147,50.06,76025.98,0.01,0.00756,1e-05,1.28889]
[1776722622183,50.06,76019.32,0.01,0.00751,1e-05,1.28205]
[1776722627218,50.06,76023.67,0.01,0.00754,1e-05,1.28652]
[1776722632252,50.06,76029.33,0.01,0.00758,1e-05,1.29234]
[1776722637288,50.06,76029.87,0.01,0.00758,1e-05,1.2929]
[1776722642323,50.06,76019.1,0.01,0.00751,1e-05,1.28183]
[1776722647368,50.06,76018.67,0.01,0.00751,1e-05,1.28139]
[1776722652405,50.06,76020.57,0.01,0.00752,1e-05,1.28334]
[1776722657444,50.06,76040.74,0.01,0.00766,1e-05,1.30415]
[1776722662474,50.06,76037.82,0.01,0.00764,1e-05,1.30112]
[1776722667510,50.06,76041.46,0.01,0.00766,1e-05,1.3049]
[1776722672544,50.06,76041.92,0.01,0.00766,1e-05,1.30407]
[1776722677579,50.06,76040.04,0.01,0.00764,1e-05,1.30211]
[1776722682613,50.06,76034.96,0.01,0.00761,1e-05,1.29685]
[1776722687649,50.06,76035.27,0.01,0.00761,1e-05,1.29717]
[1776722691678,50.06,76049.77,0.01,0.00771,1e-05,1.31224]
[1776722694702,50.06,76064.12,0.01,0.00781,1e-05,1.32729]
[1776722697861,50.06,76072.61,0.01,0.00787,1e-05,1.33627]
[1776722697963,50.06,76073.94,0.01,0.00788,1e-05,1.33768]
[1776722698552,50.06,76073.94,0.01,0.00788,1e-05,1.33768]
[1776722698732,50.06,76073.94,0.01,0.00788,1e-05,1.33768]
[1776722700756,50.06,76073.65,0.01,0.00788,1e-05,1.33737]
[1776722700849,50.06,76071.85,0.01,0.00786,1e-05,1.33546]
[1776722702053,50.06,76071.85,0.01,0.00786,1e-05,1.33546]
[1776722702758,50.06,76071.78,0.01,0.00786,1e-05,1.33539]
[1776722704615,50.06,76072.06,0.01,0.00786,1e-05,1.33568]
[1776722704773,50.06,76071.89,0.01,0.00786,1e-05,1.3355]
[1776722706277,50.06,76071.2,0.01,0.00786,1e-05,1.33477]
[1776722706785,50.06,76071.2,0.01,0.00786,1e-05,1.33477]
[1776722707198,50.06,76071.2,0.01,0.00786,1e-05,1.33477]
[1776722707794,50.06,76070.0,0.01,0.00785,1e-05,1.3335]
[1776722708905,50.06,76070.0,0.01,0.00785,1e-05,1.3335]
[1776722709007,50.06,76069.42,0.01,0.00785,1e-05,1.33289]
[1776722714918,50.06,76068.48,0.01,0.00784,1e-05,1.3319]
[1776722714952,50.06,76067.94,0.01,0.00784,1e-05,1.33132]
[1776722716322,50.06,76067.94,0.01,0.00784,1e-05,1.33132]
[1776722716858,50.06,76067.86,0.01,0.00784,1e-05,1.33124]
[1776722718471,50.06,76067.44,0.01,0.00783,1e-05,1.3308]
[1776722718871,50.06,76067.16,0.01,0.00783,1e-05,1.3305]
[1776722719116,50.06,76067.16,0.01,0.00783,1e-05,1.3305]
[1776722719217,50.06,76067.11,0.01,0.00783,1e-05,1.33045]
[1776722724915,50.06,76053.59,0.01,0.00774,1e-05,1.31623]
[1776722729949,50.06,76043.95,0.01,0.00767,1e-05,1.30618]
[1776722734984,50.06,76042.67,0.01,0.00765,1e-05,1.30354]
[1776722740032,50.06,76043.54,0.01,0.00766,1e-05,1.30444]
[1776722745061,50.06,76052.62,0.01,0.00772,1e-05,1.3139]
[1776722751101,50.06,76065.08,0.01,0.00781,1e-05,1.32698]
[1776722756137,50.06,76075.07,0.01,0.00788,1e-05,1.33754]
[1776722761172,50.06,76077.72,0.01,0.0079,1e-05,1.34035]
[1776722766458,50.06,76100.37,0.01,0.00806,1e-05,1.3646]
[1776722769137,50.06,76100.37,0.01,0.00806,1e-05,1.3646]
[1776722769243,50.06,76107.34,0.01,0.00811,1e-05,1.37213]
[1776722774277,50.06,76106.9,0.01,0.0081,1e-05,1.37165]
[1776722779314,50.06,76109.02,0.01,0.00812,1e-05,1.37395]
[1776722780430,50.06,76109.02,0.01,0.00812,1e-05,1.37395]
[1776722780506,50.06,76113.07,0.01,0.00815,1e-05,1.37834]
[1776722784351,50.06,76095.08,0.01,0.00802,1e-05,1.3589]
[1776722786606,50.06,76080.91,0.01,0.00792,1e-05,1.34375]
[1776722792407,50.06,76091.86,0.01,0.00799,1e-05,1.3541]
[1776722795533,50.06,76090.61,0.01,0.00798,1e-05,1.35276]
[1776722795576,50.06,76088.63,0.01,0.00797,1e-05,1.35064]
[1776722801236,50.06,76088.98,0.01,0.00797,1e-05,1.35102]
[1776722801470,50.06,76090.6,0.01,0.00798,1e-05,1.35275]
[1776722803487,50.06,76102.48,0.01,0.00806,1e-05,1.36552]
[1776722808520,50.06,76109.0,0.01,0.00811,1e-05,1.37257]
[1776722813554,50.06,76108.09,0.01,0.0081,1e-05,1.37158]
[1776722819607,50.06,76108.93,0.01,0.00811,1e-05,1.37249]
[1776722824650,50.06,76120.06,0.01,0.00819,1e-05,1.38459]
[1776722829685,50.06,76129.05,0.01,0.00826,1e-05,1.39443]
[1776722834720,50.06,76130.4,0.01,0.00827,1e-05,1.39591]
[1776722839079,50.06,76125.72,0.01,0.00823,1e-05,1.39078]
[1776722839104,50.06,76118.12,0.01,0.00818,1e-05,1.38248]
[1776722843783,50.06,76106.33,0.01,0.00809,1e-05,1.36968]
[1776722847041,50.06,76093.66,0.01,0.008,1e-05,1.35603]
[1776722853082,50.06,76095.12,0.01,0.008,1e-05,1.35625]
[1776722858887,50.06,76084.66,0.01,0.00793,1e-05,1.34506]
[1776722863922,50.06,76082.66,0.01,0.00792,1e-05,1.34293]
[1776722868960,50.06,76078.59,0.01,0.00789,1e-05,1.33861]
[1776722874000,50.06,76078.14,0.01,0.00788,1e-05,1.33813]
[1776722880040,50.06,76075.03,0.01,0.00786,1e-05,1.33483]
[1776722885075,50.06,76065.92,0.01,0.0078,1e-05,1.32521]
[1776722888098,50.06,76052.13,0.01,0.0077,1e-05,1.31076]
[1776722893131,50.06,76046.65,0.01,0.00767,1e-05,1.30505]
[1776722898167,50.06,76045.32,0.01,0.00766,1e-05,1.30367]
[1776722903202,50.06,76045.9,0.01,0.00766,1e-05,1.30427]
[1776722908237,50.06,76040.3,0.01,0.00762,1e-05,1.29846]
[1776722913272,50.06,76047.47,0.01,0.00767,1e-05,1.30459]
[1776722918308,50.06,76046.45,0.01,0.00766,1e-05,1.30353]
[1776722923342,50.06,76039.1,0.01,0.00761,1e-05,1.29591]
[1776722928378,50.06,76042.35,0.01,0.00763,1e-05,1.29928]
[1776722934671,50.06,76043.1,0.01,0.00764,1e-05,1.30006]
[1776722940463,50.06,76039.57,0.01,0.00761,1e-05,1.2964]
[1776722945500,50.06,76031.51,0.01,0.00756,1e-05,1.28809]
[1776722950535,50.06,76035.64,0.01,0.00758,1e-05,1.29234]
[1776722955570,50.06,76040.17,0.01,0.00762,1e-05,1.29702]
[1776722961615,50.06,76040.29,0.01,0.00762,1e-05,1.29715]
[1776722966899,50.06,76042.27,0.01,0.00763,1e-05,1.2992]
[1776722972694,50.06,76043.44,0.01,0.00763,1e-05,1.2991]
[1776722979742,50.06,76045.37,0.01,0.00764,1e-05,1.3011]
[1776722984779,50.06,76040.22,0.01,0.00761,1e-05,1.29577]
[1776722989813,50.06,76043.52,0.01,0.00763,1e-05,1.29918]
[1776722994848,50.06,76042.96,0.01,0.00763,1e-05,1.2986]
[1776722999883,50.06,76040.46,0.01,0.00761,1e-05,1.29602]
[1776723004925,50.06,76036.39,0.01,0.00758,1e-05,1.29181]
[1776723009959,50.06,76035.64,0.01,0.00758,1e-05,1.29104]
[1776723014995,50.06,76035.44,0.01,0.00758,1e-05,1.29083]
[1776723020031,50.06,76035.42,0.01,0.00758,1e-05,1.29081]
[1776723025066,50.06,76034.87,0.01,0.00757,1e-05,1.29025]
[1776723030099,50.06,76034.64,0.01,0.00757,1e-05,1.29001]
[1776723035135,50.06,76038.79,0.01,0.00759,1e-05,1.29299]
[1776723036462,50.06,76038.79,0.01,0.00759,1e-05,1.29299]
[1776723036901,50.06,76042.99,0.01,0.00762,1e-05,1.29733]
[1776723037399,50.06,76061.85,0.01,0.00775,1e-05,1.31697]
[1776723037795,50.06,76061.85,0.01,0.00775,1e-05,1.31697]
[1776723038157,50.06,76061.85,0.01,0.00775,1e-05,1.31697]
[1776723039036,50.06,76061.85,0.01,0.00775,1e-05,1.31697]
[1776723039163,50.06,76066.64,0.01,0.00778,1e-05,1.32199]
[1776723044201,50.06,76066.3,0.01,0.00778,1e-05,1.32164]
[1776723050241,50.06,76064.94,0.01,0.00777,1e-05,1.32021]
[1776723055276,50.06,76057.82,0.01,0.00772,1e-05,1.31275]
[1776723060314,50.06,76052.51,0.01,0.00768,1e-05,1.30721]
[1776723065346,50.06,76042.69,0.01,0.00762,1e-05,1.29702]
[1776723070385,50.06,76041.65,0.01,0.00761,1e-05,1.29594]
[1776723075441,50.06,76046.21,0.01,0.00764,1e-05,1.30066]
[1776723077432,50.06,76058.39,0.01,0.00772,1e-05,1.31335]
[1776723082467,50.06,76056.44,0.01,0.00771,1e-05,1.31131]
[1776723087502,50.06,76050.2,0.01,0.00767,1e-05,1.30481]
[1776723092538,50.06,76049.14,0.01,0.00765,1e-05,1.30239]
[1776723097834,50.06,76048.44,0.01,0.00765,1e-05,1.30167]
[1776723103616,50.06,76047.63,0.01,0.00764,1e-05,1.30083]
[1776723108650,50.06,76054.03,0.01,0.00769,1e-05,1.30748]
[1776723113685,50.06,76054.13,0.01,0.00769,1e-05,1.30758]
[1776723118720,50.06,76055.23,0.01,0.0077,1e-05,1.30873]
[1776723123757,50.06,76056.47,0.01,0.0077,1e-05,1.31002]
[1776723128792,50.06,76057.1,0.01,0.00771,1e-05,1.31068]
[1776723133825,50.06,76054.19,0.01,0.00769,1e-05,1.30765]
[1776723138860,50.06,76052.65,0.01,0.00768,1e-05,1.30604]
[1776723143896,50.06,76068.62,0.01,0.00779,1e-05,1.32275]
[1776723148931,50.06,76076.09,0.01,0.00784,1e-05,1.33063]
[1776723153966,50.06,76068.88,0.01,0.00778,1e-05,1.3217]
[1776723159001,50.06,76064.62,0.01,0.00775,1e-05,1.31723]
[1776723164037,50.06,76064.39,0.01,0.00775,1e-05,1.31699]
[1776723169072,50.06,76056.78,0.01,0.0077,1e-05,1.30903]
[1776723175114,50.06,76058.21,0.01,0.00771,1e-05,1.31052]
[1776723180149,50.06,76055.75,0.01,0.00769,1e-05,1.30796]
[1776723185187,50.06,76046.74,0.01,0.00763,1e-05,1.2986]
[1776723190222,50.06,76047.93,0.01,0.00764,1e-05,1.29983]
[1776723195256,50.06,76048.18,0.01,0.00764,1e-05,1.30009]
[1776723200292,50.06,76046.34,0.01,0.00763,1e-05,1.29818]
[1776723205327,50.06,76043.44,0.01,0.00761,1e-05,1.29518]
[1776723210363,50.06,76043.45,0.01,0.00761,1e-05,1.29519]
[1776723215398,50.06,76041.01,0.01,0.00758,1e-05,1.29137]
[1776723220433,50.06,76040.33,0.01,0.00758,1e-05,1.29067]
[1776723225469,50.06,76039.49,0.01,0.00757,1e-05,1.2898]
[1776723230503,50.06,76038.79,0.01,0.00757,1e-05,1.28908]
[1776723235539,50.06,76041.04,0.01,0.00758,1e-05,1.2914]
[1776723240574,50.06,76040.19,0.01,0.00758,1e-05,1.29052]
[1776723245610,50.06,76040.07,0.01,0.00758,1e-05,1.2904]
[1776723250643,50.06,76039.02,0.01,0.00757,1e-05,1.28932]
[1776723258702,50.06,76038.0,0.01,0.00756,1e-05,1.28827]
[1776723263736,50.06,76037.91,0.01,0.00756,1e-05,1.28817]
[1776723269044,50.06,76038.67,0.01,0.00757,1e-05,1.28895]
[1776723274814,50.06,76037.0,0.01,0.00755,1e-05,1.28594]
[1776723279850,50.06,76036.43,0.01,0.00755,1e-05,1.28535]
[1776723284889,50.06,76036.7,0.01,0.00755,1e-05,1.28563]
[1776723289927,50.06,76037.65,0.01,0.00755,1e-05,1.2866]
[1776723291935,50.06,76053.37,0.01,0.00766,1e-05,1.30285]
[1776723296973,50.06,76060.82,0.01,0.00771,1e-05,1.31061]
[1776723302008,50.06,76061.24,0.01,0.00771,1e-05,1.31105]
[1776723307047,50.06,76062.39,0.01,0.00772,1e-05,1.31225]
[1776723312081,50.06,76065.36,0.01,0.00774,1e-05,1.31536]
[1776723318123,50.06,76068.9,0.01,0.00777,1e-05,1.31907]
[1776723327186,50.06,76069.96,0.01,0.00777,1e-05,1.32019]
[1776723332222,50.06,76070.91,0.01,0.00777,1e-05,1.31986]
[1776723337257,50.06,76068.97,0.01,0.00776,1e-05,1.31782]
[1776723343298,50.06,76068.52,0.01,0.00776,1e-05,1.31735]
[1776723348334,50.06,76068.02,0.01,0.00775,1e-05,1.31683]
[1776723353368,50.06,76068.97,0.01,0.00776,1e-05,1.31782]
[1776723359678,50.06,76071.25,0.01,0.00778,1e-05,1.32022]
[1776723366460,50.06,76070.13,0.01,0.00777,1e-05,1.31904]
[1776723371499,50.06,76071.68,0.01,0.00778,1e-05,1.32067]
[1776723379822,50.06,76073.52,0.01,0.00779,1e-05,1.3226]
[1776723384602,50.06,76084.96,0.01,0.00787,1e-05,1.33468]
[1776723389635,50.06,76090.5,0.01,0.00791,1e-05,1.34057]
[1776723395676,50.06,76093.35,0.01,0.00792,1e-05,1.34226]
[1776723400710,50.06,76094.44,0.01,0.00793,1e-05,1.34342]
[1776723406754,50.06,76094.62,0.01,0.00793,1e-05,1.34361]
[1776723411788,50.06,76090.84,0.01,0.0079,1e-05,1.33959]
[1776723416825,50.06,76083.92,0.01,0.00786,1e-05,1.33225]
[1776723419845,50.06,76069.49,0.01,0.00776,1e-05,1.31705]
[1776723424884,50.06,76062.86,0.01,0.00771,1e-05,1.31011]
[1776723429919,50.06,76061.84,0.01,0.0077,1e-05,1.30904]
[1776723434957,50.06,76062.18,0.01,0.00771,1e-05,1.3094]
[1776723439992,50.06,76060.84,0.01,0.0077,1e-05,1.308]
[1776723445029,50.06,76059.72,0.01,0.00769,1e-05,1.30683]
[1776723450062,50.06,76059.37,0.01,0.00769,1e-05,1.30647]
[1776723455097,50.06,76064.4,0.01,0.00771,1e-05,1.3104]
[1776723460132,50.06,76040.98,0.01,0.00755,1e-05,1.28613]
[1776723465175,50.06,76031.79,0.01,0.00749,1e-05,1.2767]
[1776723466430,50.06,76009.51,0.01,0.00734,1e-05,1.2541]
[1776723472679,50.06,76008.06,0.01,0.00733,1e-05,1.25264]
[1776723479266,50.06,75998.18,0.01,0.00727,1e-05,1.24272]
[1776723482292,50.06,75985.99,0.01,0.00719,1e-05,1.23059]
[1776723487323,50.06,75978.8,0.01,0.00714,1e-05,1.22347]
[1776723490348,50.06,75965.0,0.01,0.00706,1e-05,1.20991]
[1776723492359,50.06,75952.78,0.01,0.00698,1e-05,1.19801]
[1776723497395,50.06,75956.59,0.01,0.007,1e-05,1.20171]
[1776723502428,50.06,75955.09,0.01,0.00699,1e-05,1.20025]
[1776723507466,50.06,75958.91,0.01,0.00702,1e-05,1.20397]
[1776723512499,50.06,75964.66,0.01,0.00705,1e-05,1.20833]
[1776723515520,50.06,75976.35,0.01,0.00712,1e-05,1.2198]
[1776723520558,50.06,75973.14,0.01,0.0071,1e-05,1.21664]
[1776723525594,50.06,75974.44,0.01,0.00711,1e-05,1.21792]
[1776723530636,50.06,75967.48,0.01,0.00706,1e-05,1.21109]
[1776723535150,50.06,75964.87,0.01,0.00705,1e-05,1.20854]
[1776723535237,50.06,75964.87,0.01,0.00705,1e-05,1.20854]
[1776723535669,50.06,75960.85,0.01,0.00702,1e-05,1.20462]
[1776723540722,50.06,75964.43,0.01,0.00705,1e-05,1.20811]
[1776723545750,50.06,75958.62,0.01,0.00701,1e-05,1.20244]
[1776723550786,50.06,75948.94,0.01,0.00695,1e-05,1.19305]
[1776723554820,50.06,75936.81,0.01,0.00687,1e-05,1.18137]
[1776723559850,50.06,75931.94,0.01,0.00684,1e-05,1.17671]
[1776723562712,50.06,75932.73,0.01,0.00685,1e-05,1.17746]
[1776723562870,50.06,75934.95,0.01,0.00686,1e-05,1.17959]
[1776723567906,50.06,75938.83,0.01,0.00688,1e-05,1.18331]
[1776723569920,50.06,75936.0,0.01,0.00687,1e-05,1.1806]
[1776723572756,50.06,75937.31,0.01,0.00687,1e-05,1.18063]
[1776723572946,50.06,75938.3,0.01,0.00687,1e-05,1.18158]
[1776723578983,50.06,75931.92,0.01,0.00683,1e-05,1.17547]
[1776723584019,50.06,75933.92,0.01,0.00685,1e-05,1.17738]
[1776723590065,50.06,75942.39,0.01,0.0069,1e-05,1.18551]
[1776723595100,50.06,75932.55,0.01,0.00684,1e-05,1.17607]
[1776723600136,50.06,75922.34,0.01,0.00678,1e-05,1.16635]
[1776723602156,50.06,75910.0,0.01,0.0067,1e-05,1.15468]
[1776723607423,50.06,75916.8,0.01,0.00674,1e-05,1.1611]
[1776723613030,50.06,75916.15,0.01,0.00674,1e-05,1.16048]
[1776723613095,50.06,75915.3,0.01,0.00673,1e-05,1.15968]
[1776723618264,50.06,75905.79,0.01,0.00667,1e-05,1.15072]
[1776723623301,50.06,75908.31,0.01,0.00669,1e-05,1.15309]
[1776723628335,50.06,75909.73,0.01,0.0067,1e-05,1.15443]
[1776723633369,50.06,75910.07,0.01,0.00669,1e-05,1.15354]
[1776723638404,50.06,75910.71,0.01,0.0067,1e-05,1.15415]
[1776723643439,50.06,75911.64,0.01,0.0067,1e-05,1.15502]
[1776723648478,50.06,75902.6,0.01,0.00665,1e-05,1.14654]
[1776723653522,50.06,75906.33,0.01,0.00667,1e-05,1.15003]
[1776723654432,50.06,75906.33,0.01,0.00667,1e-05,1.15003]
[1776723654525,50.06,75912.08,0.01,0.00671,1e-05,1.15544]
[1776723655532,50.06,75927.44,0.01,0.0068,1e-05,1.16998]
[1776723656460,50.06,75927.44,0.01,0.0068,1e-05,1.16998]
[1776723656542,50.06,75934.1,0.01,0.00684,1e-05,1.17633]
[1776723662581,50.06,75935.64,0.01,0.00685,1e-05,1.17781]
[1776723667855,50.06,75939.53,0.01,0.00687,1e-05,1.18153]
[1776723673659,50.06,75931.89,0.01,0.00683,1e-05,1.17422]
[1776723678594,50.06,75934.9,0.01,0.00685,1e-05,1.1771]
[1776723678699,50.06,75934.9,0.01,0.00685,1e-05,1.1771]
[1776723679272,50.06,75934.9,0.01,0.00685,1e-05,1.1771]
[1776723679702,50.06,75938.3,0.01,0.00687,1e-05,1.18035]
[1776723684536,50.06,75944.13,0.01,0.0069,1e-05,1.18595]
[1776723684737,50.06,75943.46,0.01,0.0069,1e-05,1.18531]
[1776723689774,50.06,75950.49,0.01,0.00694,1e-05,1.19209]
[1776723693430,50.06,75952.27,0.01,0.00695,1e-05,1.19258]
[1776723693801,50.06,75952.83,0.01,0.00695,1e-05,1.19312]
[1776723698836,50.06,75954.9,0.01,0.00696,1e-05,1.19512]
[1776723703871,50.06,75964.02,0.01,0.00702,1e-05,1.20398]
[1776723708906,50.06,75968.45,0.01,0.00705,1e-05,1.20831]
[1776723713943,50.06,75972.38,0.01,0.00707,1e-05,1.21215]
[1776723714587,50.06,75972.38,0.01,0.00707,1e-05,1.21215]
[1776723714952,50.06,75970.91,0.01,0.00707,1e-05,1.21071]
[1776723722000,50.06,75969.11,0.01,0.00705,1e-05,1.20895]
[1776723724604,50.06,75970.78,0.01,0.00706,1e-05,1.21058]
[1776723725032,50.06,75971.89,0.01,0.00707,1e-05,1.21167]
[1776723730066,50.06,75967.07,0.01,0.00704,1e-05,1.20696]
[1776723733457,50.06,75962.05,0.01,0.00701,1e-05,1.20206]
[1776723733482,50.06,75960.74,0.01,0.007,1e-05,1.20079]
[1776723739130,50.06,75953.59,0.01,0.00696,1e-05,1.19385]
[1776723742156,50.06,75937.74,0.01,0.00686,1e-05,1.17859]
[1776723742307,50.06,75937.74,0.01,0.00686,1e-05,1.17859]
[1776723743163,50.06,75928.43,0.01,0.0068,1e-05,1.16971]
[1776723743528,50.06,75928.43,0.01,0.0068,1e-05,1.16971]
[1776723744170,50.06,75931.07,0.01,0.00682,1e-05,1.17222]
[1776723749205,50.06,75930.31,0.01,0.00681,1e-05,1.1715]
[1776723753486,50.06,75929.3,0.01,0.0068,1e-05,1.16932]
[1776723754240,50.06,75928.81,0.01,0.00679,1e-05,1.16885]
[1776723758492,50.06,75914.89,0.01,0.00671,1e-05,1.15567]
[1776723763602,50.06,75912.26,0.01,0.00669,1e-05,1.1532]
[1776723763624,50.06,75910.22,0.01,0.00668,1e-05,1.15128]
[1776723770363,50.06,75910.62,0.01,0.00668,1e-05,1.15166]
[1776723775398,50.06,75911.34,0.01,0.00669,1e-05,1.15233]
[1776723781442,50.06,75911.2,0.01,0.00669,1e-05,1.1522]
[1776723786484,50.06,75913.82,0.01,0.0067,1e-05,1.15467]
[1776723788709,50.06,75932.16,0.01,0.00682,1e-05,1.17204]
[1776723794541,50.06,75931.98,0.01,0.00681,1e-05,1.17187]
[1776723801593,50.06,75929.28,0.01,0.0068,1e-05,1.1693]
[1776723804720,50.06,75927.73,0.01,0.00679,1e-05,1.16782]
[1776723804821,50.06,75927.73,0.01,0.00679,1e-05,1.16782]
[1776723810658,50.06,75924.35,0.01,0.00677,1e-05,1.16462]
[1776723815692,50.06,75928.34,0.01,0.00678,1e-05,1.16719]
[1776723820726,50.06,75930.48,0.01,0.0068,1e-05,1.16922]
[1776723825763,50.06,75925.79,0.01,0.00677,1e-05,1.16477]
[1776723830799,50.06,75911.86,0.01,0.00668,1e-05,1.15162]
[1776723835832,50.06,75917.29,0.01,0.00672,1e-05,1.15673]
[1776723840868,50.06,75919.87,0.01,0.00673,1e-05,1.15916]
[1776723845902,50.06,75920.0,0.01,0.00673,1e-05,1.15929]
[1776723850938,50.06,75920.71,0.01,0.00674,1e-05,1.15996]
[1776723856979,50.06,75920.67,0.01,0.00674,1e-05,1.15992]
[1776723862015,50.06,75929.06,0.01,0.00679,1e-05,1.16787]
[1776723867051,50.06,75929.51,0.01,0.00679,1e-05,1.1683]
[1776723872085,50.06,75929.04,0.01,0.00678,1e-05,1.16664]
[1776723875335,50.06,75940.36,0.01,0.00685,1e-05,1.17743]
[1776723881148,50.06,75937.94,0.01,0.00684,1e-05,1.17512]
[1776723886184,50.06,75938.77,0.01,0.00684,1e-05,1.17591]
[1776723891220,50.06,75942.04,0.01,0.00686,1e-05,1.17904]
[1776723896254,50.06,75948.67,0.01,0.0069,1e-05,1.18541]
[1776723901295,50.06,75952.84,0.01,0.00693,1e-05,1.18943]
[1776723903307,50.06,75941.93,0.01,0.00686,1e-05,1.17894]
[1776723905330,50.06,75941.93,0.01,0.00686,1e-05,1.17894]
[1776723905347,50.06,75942.11,0.01,0.00686,1e-05,1.17911]
[1776723910356,50.06,75942.41,0.01,0.00687,1e-05,1.1794]
[1776723915396,50.06,75941.8,0.01,0.00686,1e-05,1.17881]
[1776723920431,50.06,75941.88,0.01,0.00686,1e-05,1.17889]
[1776723925698,50.06,75944.0,0.01,0.00687,1e-05,1.18092]
[1776723931508,50.06,75945.27,0.01,0.00688,1e-05,1.18091]
[1776723936545,50.06,75944.02,0.01,0.00687,1e-05,1.17972]
[1776723944601,50.06,75942.96,0.01,0.00686,1e-05,1.1787]
[1776723949636,50.06,75943.12,0.01,0.00686,1e-05,1.17885]
[1776723954671,50.06,75940.99,0.01,0.00685,1e-05,1.17681]
[1776723959706,50.06,75938.43,0.01,0.00683,1e-05,1.17437]
[1776723964741,50.06,75946.35,0.01,0.00688,1e-05,1.18195]
[1776723969778,50.06,75946.04,0.01,0.00688,1e-05,1.18165]
[1776723974319,50.06,75945.58,0.01,0.00688,1e-05,1.18121]
[1776723974420,50.06,75945.3,0.01,0.00688,1e-05,1.18094]
[1776723979846,50.06,75954.04,0.01,0.00693,1e-05,1.18935]
[1776723985466,50.06,75958.17,0.01,0.00696,1e-05,1.19335]
[1776723986127,50.06,75957.2,0.01,0.00695,1e-05,1.19241]
[1776723992936,50.06,75954.61,0.01,0.00693,1e-05,1.18867]
[1776723999986,50.06,75952.5,0.01,0.00691,1e-05,1.18664]
[1776724005027,50.06,75949.85,0.01,0.0069,1e-05,1.18409]
[1776724010059,50.06,75945.89,0.01,0.00687,1e-05,1.18028]
[1776724014087,50.06,75934.82,0.01,0.0068,1e-05,1.1697]
[1776724020129,50.06,75925.41,0.01,0.00675,1e-05,1.16077]
[1776724025165,50.06,75918.64,0.01,0.00671,1e-05,1.15438]
[1776724030201,50.06,75918.67,0.01,0.00671,1e-05,1.15441]
[1776724034627,50.06,75912.64,0.01,0.00667,1e-05,1.14874]
[1776724034724,50.06,75912.71,0.01,0.00667,1e-05,1.14881]
[1776724040271,50.06,75914.09,0.01,0.00668,1e-05,1.1501]
[1776724045308,50.06,75916.39,0.01,0.00669,1e-05,1.15227]
[1776724050344,50.06,75917.25,0.01,0.0067,1e-05,1.15307]
[1776724056386,50.06,75912.88,0.01,0.00666,1e-05,1.14777]
[1776724061420,50.06,75907.13,0.01,0.00663,1e-05,1.14239]
[1776724066456,50.06,75920.75,0.01,0.00671,1e-05,1.15516]
[1776724072499,50.06,75930.23,0.01,0.00677,1e-05,1.16413]
[1776724077534,50.06,75934.84,0.01,0.0068,1e-05,1.16851]
[1776724082568,50.06,75934.54,0.01,0.0068,1e-05,1.16822]
[1776724084766,50.06,75935.3,0.01,0.0068,1e-05,1.16894]
[1776724085591,50.06,75935.26,0.01,0.0068,1e-05,1.16891]
[1776724091633,50.06,75932.87,0.01,0.00679,1e-05,1.16663]
[1776724095863,50.06,75932.07,0.01,0.00678,1e-05,1.16587]
[1776724095964,50.06,75932.7,0.01,0.00678,1e-05,1.16647]
[1776724101702,50.06,75932.97,0.01,0.00679,1e-05,1.16673]
[1776724105964,50.06,75933.32,0.01,0.00679,1e-05,1.16706]
[1776724106066,50.06,75930.73,0.01,0.00677,1e-05,1.1646]
[1776724111773,50.06,75929.26,0.01,0.00676,1e-05,1.16199]
[1776724116811,50.06,75929.34,0.01,0.00676,1e-05,1.16207]
[1776724121844,50.06,75929.51,0.01,0.00676,1e-05,1.16223]
[1776724126879,50.06,75927.32,0.01,0.00674,1e-05,1.16016]
[1776724132921,50.06,75927.31,0.01,0.00674,1e-05,1.16015]
[1776724135100,50.06,75928.73,0.01,0.00675,1e-05,1.16149]
[1776724135201,50.06,75930.71,0.01,0.00677,1e-05,1.16337]
[1776724140982,50.06,75927.18,0.01,0.00674,1e-05,1.16003]
[1776724142995,50.06,75914.94,0.01,0.00667,1e-05,1.1485]
[1776724146095,50.06,75911.19,0.01,0.00665,1e-05,1.14498]
[1776724146120,50.06,75911.86,0.01,0.00665,1e-05,1.14561]
[1776724153065,50.06,75914.76,0.01,0.00667,1e-05,1.14833]
[1776724155271,50.06,75915.33,0.01,0.00667,1e-05,1.14886]
[1776724155353,50.06,75915.33,0.01,0.00667,1e-05,1.14886]
[1776724161122,50.06,75915.33,0.01,0.00667,1e-05,1.14886]
[1776724169177,50.06,75917.22,0.01,0.00668,1e-05,1.15064]
[1776724174453,50.06,75916.88,0.01,0.00667,1e-05,1.14911]
[1776724181264,50.06,75917.62,0.01,0.00668,1e-05,1.14981]
[1776724190327,50.06,75917.79,0.01,0.00668,1e-05,1.14997]
[1776724200397,50.06,75918.83,0.01,0.00669,1e-05,1.15095]
[1776724205433,50.06,75919.62,0.01,0.00669,1e-05,1.15169]
[1776724210471,50.06,75920.04,0.01,0.00669,1e-05,1.15208]
[1776724215513,50.06,75927.51,0.01,0.00674,1e-05,1.15913]
[1776724220541,50.06,75935.65,0.01,0.00679,1e-05,1.16684]
[1776724225574,50.06,75934.68,0.01,0.00678,1e-05,1.16592]
[1776724226715,50.06,75934.68,0.01,0.00678,1e-05,1.16592]
[1776724226742,50.06,75933.97,0.01,0.00678,1e-05,1.16525]
[1776724232627,50.06,75938.01,0.01,0.0068,1e-05,1.16787]
[1776724237661,50.06,75925.89,0.01,0.00672,1e-05,1.15639]
[1776724242694,50.06,75915.95,0.01,0.00666,1e-05,1.14704]
[1776724247730,50.06,75908.07,0.01,0.00661,1e-05,1.13967]
[1776724252766,50.06,75910.45,0.01,0.00663,1e-05,1.14189]
[1776724257808,50.06,75904.99,0.01,0.0066,1e-05,1.13681]
[1776724262834,50.06,75897.15,0.01,0.00655,1e-05,1.12953]
[1776724265501,50.06,75897.6,0.01,0.00655,1e-05,1.12995]
[1776724265512,50.06,75898.85,0.01,0.00656,1e-05,1.1311]
[1776724270893,50.06,75897.73,0.01,0.00655,1e-05,1.13007]
[1776724273913,50.06,75910.52,0.01,0.00663,1e-05,1.14196]
[1776724275627,50.06,75910.52,0.01,0.00663,1e-05,1.14196]
[1776724275683,50.06,75917.82,0.01,0.00667,1e-05,1.14879]
[1776724280963,50.06,75915.11,0.01,0.00666,1e-05,1.14625]
[1776724286706,50.06,75917.07,0.01,0.00667,1e-05,1.14809]
[1776724286760,50.06,75917.93,0.01,0.00667,1e-05,1.1489]
[1776724293050,50.06,75920.03,0.01,0.00668,1e-05,1.14967]
[1776724296917,50.06,75918.51,0.01,0.00667,1e-05,1.14824]
[1776724297074,50.06,75918.44,0.01,0.00667,1e-05,1.14817]
[1776724302111,50.06,75918.56,0.01,0.00667,1e-05,1.14829]
[1776724305682,50.06,75919.61,0.01,0.00668,1e-05,1.14927]
[1776724305704,50.06,75916.32,0.01,0.00666,1e-05,1.14619]
[1776724311175,50.06,75914.45,0.01,0.00665,1e-05,1.14443]
[1776724315780,50.06,75914.33,0.01,0.00664,1e-05,1.14432]
[1776724315847,50.06,75911.76,0.01,0.00663,1e-05,1.14192]
[1776724321246,50.06,75912.75,0.01,0.00664,1e-05,1.14285]
[1776724327291,50.06,75912.37,0.01,0.00663,1e-05,1.14249]
[1776724329304,50.06,75930.85,0.01,0.00675,1e-05,1.15986]
[1776724335578,50.06,75937.6,0.01,0.00679,1e-05,1.16626]
[1776724337550,50.06,75937.6,0.01,0.00679,1e-05,1.16626]
[1776724337585,50.06,75938.92,0.01,0.00679,1e-05,1.16752]
[1776724343405,50.06,75938.51,0.01,0.00679,1e-05,1.16713]
[1776724346730,50.06,75935.19,0.01,0.00677,1e-05,1.16398]
[1776724346831,50.06,75933.69,0.01,0.00676,1e-05,1.16255]
[1776724347516,50.06,75933.69,0.01,0.00676,1e-05,1.16255]
[1776724347616,50.06,75930.53,0.01,0.00674,1e-05,1.15956]
[1776724353475,50.06,75929.1,0.01,0.00673,1e-05,1.157]
[1776724358511,50.06,75932.77,0.01,0.00675,1e-05,1.16047]
[1776724363545,50.06,75933.68,0.01,0.00676,1e-05,1.16133]
[1776724365804,50.06,75944.83,0.01,0.00682,1e-05,1.17193]
[1776724371609,50.06,75950.81,0.01,0.00686,1e-05,1.17765]
[1776724376655,50.06,75952.3,0.01,0.00687,1e-05,1.17908]
[1776724378669,50.06,75967.46,0.01,0.00697,1e-05,1.19369]
[1776724383703,50.06,75964.54,0.01,0.00695,1e-05,1.19086]
[1776724389744,50.06,75967.23,0.01,0.00696,1e-05,1.19347]
[1776724394779,50.06,75971.65,0.01,0.00699,1e-05,1.19775]
[1776724397025,50.06,75972.71,0.01,0.007,1e-05,1.19878]
[1776724397800,50.06,75972.82,0.01,0.007,1e-05,1.19889]
[1776724400816,50.06,75971.38,0.01,0.00699,1e-05,1.19749]
[1776724400868,50.06,75970.32,0.01,0.00698,1e-05,1.19646]
[1776724406866,50.06,75967.5,0.01,0.00697,1e-05,1.19373]
[1776724411901,50.06,75968.0,0.01,0.00696,1e-05,1.19297]
[1776724416937,50.06,75969.78,0.01,0.00697,1e-05,1.1947]
[1776724421971,50.06,75970.42,0.01,0.00698,1e-05,1.19532]
[1776724429020,50.06,75971.25,0.01,0.00698,1e-05,1.19613]
[1776724432669,50.06,75977.87,0.01,0.00702,1e-05,1.20256]
[1776724433049,50.06,75988.26,0.01,0.00709,1e-05,1.21273]
[1776724433551,50.06,75988.26,0.01,0.00709,1e-05,1.21273]
[1776724433630,50.06,75993.57,0.01,0.00712,1e-05,1.21795]
[1776724439091,50.06,75992.59,0.01,0.00712,1e-05,1.21699]
[1776724442091,50.06,75991.61,0.01,0.00711,1e-05,1.21602]
[1776724442191,50.06,75992.73,0.01,0.00712,1e-05,1.21712]
[1776724443824,50.06,75992.73,0.01,0.00712,1e-05,1.21712]
[1776724443845,50.06,75992.73,0.01,0.00712,1e-05,1.21712]
[1776724445776,50.06,75992.73,0.01,0.00712,1e-05,1.21712]
[1776724445788,50.06,75993.58,0.01,0.00712,1e-05,1.21796]
[1776724448155,50.06,76005.02,0.01,0.0072,1e-05,1.22927]
[1776724452184,50.06,76017.97,0.01,0.00728,1e-05,1.24218]
[1776724457216,50.06,76013.07,0.01,0.00725,1e-05,1.23728]
[1776724462253,50.06,76013.93,0.01,0.00726,1e-05,1.23814]
[1776724467287,50.06,76019.37,0.01,0.00729,1e-05,1.24358]
[1776724472324,50.06,76019.9,0.01,0.00729,1e-05,1.24284]
[1776724477359,50.06,76009.97,0.01,0.00722,1e-05,1.23293]
[1776724482393,50.06,76009.76,0.01,0.00722,1e-05,1.23272]
[1776724487429,50.06,76011.57,0.01,0.00723,1e-05,1.23452]
[1776724492465,50.06,76012.32,0.01,0.00724,1e-05,1.23527]
[1776724497729,50.06,76011.7,0.01,0.00724,1e-05,1.23465]
[1776724504564,50.06,76012.71,0.01,0.00724,1e-05,1.23566]
[1776724506605,50.06,76029.45,0.01,0.00735,1e-05,1.25244]
[1776724511625,50.06,76044.09,0.01,0.00745,1e-05,1.26727]
[1776724516660,50.06,76056.46,0.01,0.00753,1e-05,1.27991]
[1776724521695,50.06,76058.44,0.01,0.00755,1e-05,1.28194]
[1776724525723,50.06,76045.71,0.01,0.00746,1e-05,1.26892]
[1776724530758,50.06,76044.0,0.01,0.00745,1e-05,1.26718]
[1776724535794,50.06,76044.41,0.01,0.00744,1e-05,1.2663]
[1776724540829,50.06,76035.39,0.01,0.00738,1e-05,1.25715]
[1776724545863,50.06,76034.19,0.01,0.00738,1e-05,1.25594]
[1776724550908,50.06,76027.66,0.01,0.00733,1e-05,1.24935]
[1776724552922,50.06,76013.71,0.01,0.00724,1e-05,1.23538]
[1776724558156,50.06,76007.51,0.01,0.0072,1e-05,1.22922]
[1776724563997,50.06,76001.34,0.01,0.00716,1e-05,1.2231]
[1776724569037,50.06,76003.46,0.01,0.00717,1e-05,1.2252]
[1776724575075,50.06,76003.73,0.01,0.00718,1e-05,1.22547]
[1776724580109,50.06,76014.65,0.01,0.00725,1e-05,1.23632]
[1776724585145,50.06,76016.98,0.01,0.00726,1e-05,1.23865]
[1776724590179,50.06,76017.11,0.01,0.00726,1e-05,1.23878]
[1776724599246,50.06,76017.02,0.01,0.00726,1e-05,1.23742]
[1776724604281,50.06,76018.68,0.01,0.00727,1e-05,1.23907]
[1776724609317,50.06,76013.15,0.01,0.00723,1e-05,1.23356]
[1776724615358,50.06,76021.45,0.01,0.00728,1e-05,1.24184]
[1776724620394,50.06,76020.2,0.01,0.00728,1e-05,1.24059]
[1776724625428,50.06,76019.82,0.01,0.00727,1e-05,1.24021]
[1776724630464,50.06,76016.24,0.01,0.00725,1e-05,1.23664]
[1776724635498,50.06,76017.49,0.01,0.00726,1e-05,1.23788]
[1776724641542,50.06,76018.67,0.01,0.00727,1e-05,1.23906]
[1776724646578,50.06,76021.1,0.01,0.00728,1e-05,1.24149]
[1776724651613,50.06,76023.5,0.01,0.00729,1e-05,1.24262]
[1776724656649,50.06,76018.91,0.01,0.00726,1e-05,1.23803]
[1776724661698,50.06,76018.1,0.01,0.00725,1e-05,1.23722]
[1776724667740,50.06,76014.96,0.01,0.00723,1e-05,1.23409]
[1776724673782,50.06,76013.04,0.01,0.00722,1e-05,1.23218]
[1776724678817,50.06,76022.77,0.01,0.00729,1e-05,1.24189]
[1776724683852,50.06,76020.95,0.01,0.00727,1e-05,1.24007]
[1776724685872,50.06,76008.36,0.01,0.00719,1e-05,1.22753]
[1776724687919,50.06,75980.11,0.01,0.00701,1e-05,1.19977]
[1776724692953,50.06,75984.81,0.01,0.00704,1e-05,1.20435]
[1776724698152,50.06,75988.57,0.01,0.00706,1e-05,1.20803]
[1776724703992,50.06,75995.36,0.01,0.00711,1e-05,1.21469]
[1776724708222,50.06,76008.28,0.01,0.00719,1e-05,1.22745]
[1776724714064,50.06,76008.24,0.01,0.00718,1e-05,1.22615]
[1776724722140,50.06,76006.77,0.01,0.00717,1e-05,1.22469]
[1776724727178,50.06,75998.07,0.01,0.00712,1e-05,1.2161]
[1776724732211,50.06,75999.22,0.01,0.00713,1e-05,1.21723]
[1776724737247,50.06,75996.91,0.01,0.00711,1e-05,1.21496]
[1776724742282,50.06,75989.65,0.01,0.00706,1e-05,1.20784]
[1776724747317,50.06,75990.66,0.01,0.00707,1e-05,1.20883]
[1776724752352,50.06,75997.78,0.01,0.00712,1e-05,1.21582]
[1776724757387,50.06,75993.12,0.01,0.00709,1e-05,1.21124]
[1776724762423,50.06,76003.97,0.01,0.00716,1e-05,1.22192]
[1776724767460,50.06,76002.85,0.01,0.00715,1e-05,1.22081]
[1776724772492,50.06,75999.07,0.01,0.00712,1e-05,1.21583]
[1776724777529,50.06,75999.46,0.01,0.00712,1e-05,1.21621]
[1776724782580,50.06,76001.34,0.01,0.00713,1e-05,1.21807]
[1776724787599,50.06,75995.57,0.01,0.00709,1e-05,1.21239]
[1776724792634,50.06,75991.26,0.01,0.00707,1e-05,1.20816]
[1776724797668,50.06,76003.25,0.01,0.00714,1e-05,1.21995]
[1776724802706,50.06,76002.91,0.01,0.00714,1e-05,1.21961]
[1776724807739,50.06,76003.17,0.01,0.00714,1e-05,1.21987]
[1776724812774,50.06,76000.95,0.01,0.00713,1e-05,1.21768]
[1776724818823,50.06,75999.84,0.01,0.00712,1e-05,1.21659]
[1776724821837,50.06,75987.58,0.01,0.00704,1e-05,1.20456]
[1776724826874,50.06,75980.18,0.01,0.007,1e-05,1.19735]
[1776724831908,50.06,75977.97,0.01,0.00698,1e-05,1.19397]
[1776724836942,50.06,75970.54,0.01,0.00693,1e-05,1.18678]
[1776724841977,50.06,75969.19,0.01,0.00692,1e-05,1.18548]
[1776724845197,50.06,75984.45,0.01,0.00702,1e-05,1.20026]
[1776724851044,50.06,75987.02,0.01,0.00703,1e-05,1.20277]
[1776724856080,50.06,75987.35,0.01,0.00704,1e-05,1.20309]
[1776724861116,50.06,75986.53,0.01,0.00703,1e-05,1.20229]
[1776724863129,50.06,76006.6,0.01,0.00716,1e-05,1.222]
[1776724868165,50.06,76008.96,0.01,0.00717,1e-05,1.22433]
[1776724873202,50.06,76007.72,0.01,0.00717,1e-05,1.22311]
[1776724878235,50.06,76003.04,0.01,0.00714,1e-05,1.21848]
[1776724883270,50.06,76005.05,0.01,0.00715,1e-05,1.22047]
[1776724888306,50.06,76003.66,0.01,0.00714,1e-05,1.2191]
[1776724893342,50.06,76002.3,0.01,0.00712,1e-05,1.2165]
[1776724898377,50.06,75995.84,0.01,0.00708,1e-05,1.21015]
[1776724903417,50.06,75996.17,0.01,0.00708,1e-05,1.21047]
[1776724908456,50.06,75975.62,0.01,0.00695,1e-05,1.19045]
[1776724912479,50.06,75963.5,0.01,0.00688,1e-05,1.17877]
[1776724917515,50.06,75955.6,0.01,0.00683,1e-05,1.17121]
[1776724922550,50.06,75957.14,0.01,0.00684,1e-05,1.17268]
[1776724928596,50.06,75953.19,0.01,0.00681,1e-05,1.16891]
[1776724933627,50.06,75949.07,0.01,0.00679,1e-05,1.16499]
[1776724938664,50.06,75952.78,0.01,0.00681,1e-05,1.16852]
[1776724943699,50.06,75957.98,0.01,0.00684,1e-05,1.17348]
[1776724948732,50.06,75961.26,0.01,0.00686,1e-05,1.17662]
[1776724954774,50.06,75956.99,0.01,0.00683,1e-05,1.17131]
[1776724959812,50.06,75953.98,0.01,0.00681,1e-05,1.16844]
[1776724964847,50.06,75947.8,0.01,0.00677,1e-05,1.16257]
[1776724969888,50.06,75936.81,0.01,0.00671,1e-05,1.15218]
[1776724974923,50.06,75933.4,0.01,0.00669,1e-05,1.14897]
[1776724979958,50.06,75931.04,0.01,0.00667,1e-05,1.14675]
[1776724984993,50.06,75932.53,0.01,0.00668,1e-05,1.14815]
[1776724990028,50.06,75935.25,0.01,0.0067,1e-05,1.15071]
[1776724995063,50.06,75934.34,0.01,0.00669,1e-05,1.14985]
[1776725000098,50.06,75932.26,0.01,0.00668,1e-05,1.1479]
[1776725003445,50.06,75923.92,0.01,0.00663,1e-05,1.14009]
[1776725003545,50.06,75921.18,0.01,0.00661,1e-05,1.13753]
[1776725007921,50.06,75920.38,0.01,0.00661,1e-05,1.13679]
[1776725008156,50.06,75919.92,0.01,0.0066,1e-05,1.13636]
[1776725013191,50.06,75922.61,0.01,0.00661,1e-05,1.13767]
[1776725013914,50.06,75922.61,0.01,0.00661,1e-05,1.13767]
[1776725014198,50.06,75922.65,0.01,0.00661,1e-05,1.1377]
[1776725019234,50.06,75924.36,0.01,0.00662,1e-05,1.1393]
[1776725021803,50.06,75925.69,0.01,0.00663,1e-05,1.14054]
[1776725022426,50.06,75925.69,0.01,0.00663,1e-05,1.14054]
[1776725022528,50.06,75938.51,0.01,0.00671,1e-05,1.15257]
[1776725028311,50.06,75947.13,0.01,0.00676,1e-05,1.16071]
[1776725033341,50.06,75943.63,0.01,0.00674,1e-05,1.1574]
[1776725038376,50.06,75944.96,0.01,0.00675,1e-05,1.15866]
[1776725043411,50.06,75948.18,0.01,0.00677,1e-05,1.16171]
[1776725049454,50.06,75948.88,0.01,0.00677,1e-05,1.16237]
[1776725054493,50.06,75965.7,0.01,0.00688,1e-05,1.17842]
[1776725060534,50.06,75965.79,0.01,0.00688,1e-05,1.17851]
[1776725065570,50.06,75961.83,0.01,0.00685,1e-05,1.17472]
[1776725070259,50.06,75959.39,0.01,0.00684,1e-05,1.17238]
[1776725070604,50.06,75958.18,0.01,0.00683,1e-05,1.17123]
[1776725074325,50.06,75955.81,0.01,0.00681,1e-05,1.16774]
[1776725074634,50.06,75956.08,0.01,0.00681,1e-05,1.168]
[1776725076758,50.06,75954.0,0.01,0.0068,1e-05,1.16602]
[1776725076860,50.06,75950.8,0.01,0.00678,1e-05,1.16298]
[1776725077653,50.06,75949.37,0.01,0.00677,1e-05,1.16162]
[1776725077967,50.06,75949.37,0.01,0.00677,1e-05,1.16162]
[1776725078660,50.06,75948.6,0.01,0.00676,1e-05,1.16089]
[1776725083695,50.06,75955.34,0.01,0.00681,1e-05,1.1673]
[1776725087360,50.06,75956.54,0.01,0.00681,1e-05,1.16844]
[1776725087723,50.06,75956.76,0.01,0.00682,1e-05,1.16865]
[1776725092761,50.06,75969.56,0.01,0.00689,1e-05,1.1809]
[1776725097796,50.06,75976.64,0.01,0.00694,1e-05,1.18773]
[1776725102830,50.06,75965.45,0.01,0.00687,1e-05,1.17696]
[1776725107866,50.06,75959.98,0.01,0.00684,1e-05,1.17172]
[1776725112900,50.06,75953.42,0.01,0.00679,1e-05,1.16547]
[1776725117191,50.06,75966.64,0.01,0.00688,1e-05,1.1781]
[1776725122971,50.06,75973.59,0.01,0.00692,1e-05,1.18478]
[1776725128008,50.06,75973.05,0.01,0.00692,1e-05,1.18426]
[1776725133041,50.06,75968.9,0.01,0.00688,1e-05,1.17904]
[1776725138076,50.06,75965.58,0.01,0.00686,1e-05,1.17585]
[1776725145126,50.06,75965.32,0.01,0.00686,1e-05,1.1756]
[1776725150161,50.06,75965.57,0.01,0.00686,1e-05,1.17584]
[1776725156206,50.06,75965.78,0.01,0.00686,1e-05,1.17604]
[1776725161237,50.06,75965.54,0.01,0.00686,1e-05,1.17581]
[1776725166275,50.06,75970.99,0.01,0.0069,1e-05,1.18105]
[1776725170085,50.06,75971.62,0.01,0.0069,1e-05,1.18165]
[1776725170301,50.06,75970.39,0.01,0.00689,1e-05,1.18047]
[1776725173572,50.06,75966.15,0.01,0.00687,1e-05,1.1764]
[1776725173671,50.06,75961.31,0.01,0.00684,1e-05,1.17177]
[1776725174039,50.06,75961.31,0.01,0.00684,1e-05,1.17177]
[1776725174329,50.06,75961.31,0.01,0.00684,1e-05,1.17177]
[1776725179364,50.06,75955.55,0.01,0.0068,1e-05,1.16627]
[1776725184399,50.06,75956.93,0.01,0.00681,1e-05,1.16759]
[1776725188220,50.06,75956.85,0.01,0.00681,1e-05,1.16751]
[1776725188427,50.06,75956.4,0.01,0.00681,1e-05,1.16708]
[1776725190238,50.06,75957.06,0.01,0.00681,1e-05,1.16771]
[1776725190909,50.06,75957.06,0.01,0.00681,1e-05,1.16771]
[1776725190442,50.06,75957.39,0.01,0.00681,1e-05,1.16803]
[1776725191448,50.06,75957.64,0.01,0.00681,1e-05,1.16704]
[1776725195878,50.06,75957.59,0.01,0.00681,1e-05,1.167]
[1776725195951,50.06,75957.67,0.01,0.00681,1e-05,1.16707]
[1776725196744,50.06,75971.35,0.01,0.00689,1e-05,1.18016]
[1776725200805,50.06,75980.05,0.01,0.00695,1e-05,1.18855]
[1776725200857,50.06,75982.2,0.01,0.00696,1e-05,1.19063]
[1776725201413,50.06,75982.2,0.01,0.00696,1e-05,1.19063]
[1776725202525,50.06,75982.2,0.01,0.00696,1e-05,1.19063]
[1776725207588,50.06,75984.51,0.01,0.00697,1e-05,1.19286]
[1776725210267,50.06,75985.44,0.01,0.00698,1e-05,1.19377]
[1776725210366,50.06,75986.36,0.01,0.00699,1e-05,1.19466]
[1776725215622,50.06,75987.34,0.01,0.00699,1e-05,1.19561]
[1776725221664,50.06,75988.19,0.01,0.007,1e-05,1.19644]
[1776725226956,50.06,75989.61,0.01,0.00701,1e-05,1.19782]
[1776725232740,50.06,75990.75,0.01,0.00701,1e-05,1.19893]
[1776725237776,50.06,75991.91,0.01,0.00702,1e-05,1.20006]
[1776725242815,50.06,75989.54,0.01,0.00701,1e-05,1.19775]
[1776725247847,50.06,75990.13,0.01,0.00701,1e-05,1.19832]
[1776725252149,50.06,75990.37,0.01,0.007,1e-05,1.19731]
[1776725252939,50.06,75990.37,0.01,0.007,1e-05,1.19731]
[1776725252883,50.06,75989.53,0.01,0.007,1e-05,1.1965]
[1776725253900,50.06,75987.73,0.01,0.00699,1e-05,1.19475]
[1776725260941,50.06,75986.28,0.01,0.00698,1e-05,1.19334]
[1776725265039,50.06,75985.77,0.01,0.00698,1e-05,1.19285]
[1776725265076,50.06,75987.82,0.01,0.00699,1e-05,1.19483]
[1776725266031,50.06,75987.82,0.01,0.00699,1e-05,1.19483]
[1776725266081,50.06,75986.9,0.01,0.00698,1e-05,1.19394]
[1776725267848,50.06,75986.9,0.01,0.00698,1e-05,1.19394]
[1776725267990,50.06,75986.9,0.01,0.00698,1e-05,1.19394]
[1776725273047,50.06,75983.8,0.01,0.00696,1e-05,1.19094]
[1776725276977,50.06,75986.95,0.01,0.00698,1e-05,1.19399]
[1776725277079,50.06,75987.16,0.01,0.00698,1e-05,1.19419]
[1776725280472,50.06,75987.16,0.01,0.00698,1e-05,1.19419]
[1776725281107,50.06,75987.16,0.01,0.00698,1e-05,1.19419]
[1776725286139,50.06,75992.13,0.01,0.00702,1e-05,1.19903]
[1776725291175,50.06,75992.68,0.01,0.00702,1e-05,1.19956]
[1776725296443,50.06,75993.42,0.01,0.00702,1e-05,1.20028]
[1776725303258,50.06,75997.43,0.01,0.00705,1e-05,1.2042]
[1776725306629,50.06,75993.74,0.01,0.00703,1e-05,1.2006]
[1776725306710,50.06,75987.71,0.01,0.00699,1e-05,1.19473]
[1776725307885,50.06,75987.71,0.01,0.00699,1e-05,1.19473]
[1776725307922,50.06,75981.89,0.01,0.00695,1e-05,1.18909]
[1776725313329,50.06,75975.23,0.01,0.0069,1e-05,1.18143]
[1776725318364,50.06,75971.26,0.01,0.00688,1e-05,1.17761]
[1776725326653,50.06,75969.03,0.01,0.00686,1e-05,1.17547]
[1776725331688,50.06,75971.76,0.01,0.00688,1e-05,1.17809]
[1776725337500,50.06,75972.02,0.01,0.00688,1e-05,1.17834]
[1776725342539,50.06,75970.57,0.01,0.00687,1e-05,1.17695]
[1776725347573,50.06,75968.53,0.01,0.00686,1e-05,1.17499]
[1776725349587,50.06,75951.04,0.01,0.00675,1e-05,1.15834]
[1776725351999,50.06,75946.57,0.01,0.00672,1e-05,1.15411]
[1776725352105,50.06,75946.57,0.01,0.00672,1e-05,1.15411]
[1776725352343,50.06,75945.88,0.01,0.00672,1e-05,1.15346]
[1776725352608,50.06,75945.88,0.01,0.00672,1e-05,1.15346]
[1776725355629,50.06,75934.25,0.01,0.00665,1e-05,1.14253]
[1776725359210,50.06,75930.72,0.01,0.00663,1e-05,1.13923]
[1776725359657,50.06,75932.68,0.01,0.00664,1e-05,1.14106]
[1776725364693,50.06,75931.56,0.01,0.00663,1e-05,1.14002]
[1776725369727,50.06,75937.98,0.01,0.00667,1e-05,1.14603]
[1776725375768,50.06,75939.44,0.01,0.00667,1e-05,1.14619]
[1776725380805,50.06,75937.55,0.01,0.00666,1e-05,1.14442]
[1776725385841,50.06,75936.14,0.01,0.00665,1e-05,1.1431]
[1776725390879,50.06,75934.94,0.01,0.00665,1e-05,1.14198]
[1776725391403,50.06,75934.94,0.01,0.00665,1e-05,1.14198]
[1776725392114,50.06,75935.48,0.01,0.00665,1e-05,1.14248]
[1776725397927,50.06,75933.54,0.01,0.00664,1e-05,1.14067]
[1776725402960,50.06,75925.11,0.01,0.00659,1e-05,1.13281]
[1776725407998,50.06,75932.0,0.01,0.00663,1e-05,1.13923]
[1776725412126,50.06,75932.13,0.01,0.00663,1e-05,1.13935]
[1776725412176,50.06,75933.01,0.01,0.00664,1e-05,1.14017]
[1776725418066,50.06,75930.61,0.01,0.00662,1e-05,1.13793]
[1776725423108,50.06,75930.15,0.01,0.00662,1e-05,1.1375]
[1776725427546,50.06,75926.51,0.01,0.0066,1e-05,1.13411]
[1776725428138,50.06,75926.03,0.01,0.00659,1e-05,1.13366]
[1776725429012,50.06,75926.03,0.01,0.00659,1e-05,1.13366]
[1776725429144,50.06,75925.21,0.01,0.00659,1e-05,1.1329]
[1776725429678,50.06,75925.21,0.01,0.00659,1e-05,1.1329]
[1776725430247,50.06,75925.21,0.01,0.00659,1e-05,1.1329]
[1776725430152,50.06,75924.46,0.01,0.00658,1e-05,1.1322]
[1776725431161,50.06,75924.35,0.01,0.00658,1e-05,1.13091]
[1776725433604,50.06,75925.0,0.01,0.00658,1e-05,1.13151]
[1776725434183,50.06,75925.0,0.01,0.00658,1e-05,1.13151]
[1776725434871,50.06,75925.0,0.01,0.00658,1e-05,1.13151]
[1776725435193,50.06,75925.38,0.01,0.00658,1e-05,1.13186]
[1776725440240,50.06,75937.52,0.01,0.00666,1e-05,1.14319]
[1776725445265,50.06,75935.62,0.01,0.00664,1e-05,1.14141]
[1776725448287,50.06,75948.84,0.01,0.00672,1e-05,1.15383]
[1776725456342,50.06,75952.67,0.01,0.00675,1e-05,1.15745]
[1776725462618,50.06,75950.81,0.01,0.00674,1e-05,1.15569]
[1776725468431,50.06,75949.75,0.01,0.00673,1e-05,1.15469]
[1776725473462,50.06,75942.32,0.01,0.00669,1e-05,1.14769]
[1776725478498,50.06,75940.25,0.01,0.00667,1e-05,1.14575]
[1776725483535,50.06,75936.9,0.01,0.00665,1e-05,1.14261]
[1776725485274,50.06,75936.9,0.01,0.00665,1e-05,1.14261]
[1776725485319,50.06,75936.86,0.01,0.00665,1e-05,1.14257]
[1776725486138,50.06,75936.86,0.01,0.00665,1e-05,1.14257]
[1776725486236,50.06,75935.85,0.01,0.00665,1e-05,1.14162]
[1776725487920,50.06,75935.85,0.01,0.00665,1e-05,1.14162]
[1776725487960,50.06,75934.72,0.01,0.00664,1e-05,1.14057]
[1776725489117,50.06,75934.72,0.01,0.00664,1e-05,1.14057]
[1776725489168,50.06,75932.25,0.01,0.00662,1e-05,1.13826]
[1776725502669,50.06,75931.94,0.01,0.00662,1e-05,1.13677]
[1776725507703,50.06,75930.61,0.01,0.00661,1e-05,1.13553]
[1776725513982,50.06,75929.84,0.01,0.0066,1e-05,1.13481]
[1776725519787,50.06,75929.55,0.01,0.0066,1e-05,1.13454]
[1776725524823,50.06,75929.72,0.01,0.0066,1e-05,1.1347]
[1776725529857,50.06,75929.57,0.01,0.0066,1e-05,1.13456]
[1776725534899,50.06,75919.19,0.01,0.00654,1e-05,1.12493]
[1776725539934,50.06,75915.04,0.01,0.00651,1e-05,1.1211]
[1776725544969,50.06,75913.73,0.01,0.00651,1e-05,1.1199]
[1776725550012,50.06,75910.15,0.01,0.00648,1e-05,1.1166]
[1776725555040,50.06,75913.27,0.01,0.0065,1e-05,1.11829]
[1776725560076,50.06,75912.76,0.01,0.00649,1e-05,1.11782]
[1776725565114,50.06,75917.51,0.01,0.00652,1e-05,1.12219]
[1776725570147,50.06,75915.14,0.01,0.00651,1e-05,1.12001]
[1776725576187,50.06,75915.67,0.01,0.00651,1e-05,1.12049]
[1776725579211,50.06,75929.88,0.01,0.0066,1e-05,1.13365]
[1776725584242,50.06,75931.8,0.01,0.00661,1e-05,1.13544]
[1776725589277,50.06,75929.4,0.01,0.00659,1e-05,1.13321]
[1776725595320,50.06,75930.22,0.01,0.0066,1e-05,1.13397]
[1776725600355,50.06,75932.51,0.01,0.00661,1e-05,1.1361]
[1776725605391,50.06,75933.52,0.01,0.00662,1e-05,1.13704]
[1776725610426,50.06,75934.42,0.01,0.00662,1e-05,1.13788]
[1776725615459,50.06,75933.25,0.01,0.00661,1e-05,1.13559]
[1776725621501,50.06,75932.07,0.01,0.0066,1e-05,1.13449]
[1776725626546,50.06,75929.69,0.01,0.00659,1e-05,1.13228]
[1776725631581,50.06,75929.21,0.01,0.00659,1e-05,1.13183]
[1776725636615,50.06,75927.84,0.01,0.00658,1e-05,1.13056]
[1776725642658,50.06,75928.9,0.01,0.00658,1e-05,1.13154]
[1776725648708,50.06,75929.74,0.01,0.00659,1e-05,1.13232]
[1776725654975,50.06,75934.59,0.01,0.00662,1e-05,1.13684]
[1776725660791,50.06,75942.6,0.01,0.00667,1e-05,1.14433]
[1776725665829,50.06,75940.35,0.01,0.00665,1e-05,1.14222]
[1776725670863,50.06,75936.02,0.01,0.00663,1e-05,1.13817]
[1776725675898,50.06,75938.97,0.01,0.00664,1e-05,1.13973]
[1776725680933,50.06,75945.62,0.01,0.00668,1e-05,1.14596]
[1776725685974,50.06,75943.85,0.01,0.00667,1e-05,1.1443]
[1776725691005,50.06,75943.93,0.01,0.00667,1e-05,1.14437]
[1776725698052,50.06,75943.86,0.01,0.00667,1e-05,1.14431]
[1776725703088,50.06,75950.15,0.01,0.00671,1e-05,1.15022]
[1776725708122,50.06,75946.72,0.01,0.00668,1e-05,1.14699]
[1776725713174,50.06,75940.52,0.01,0.00665,1e-05,1.14118]
[1776725718194,50.06,75932.07,0.01,0.0066,1e-05,1.13329]
[1776725723228,50.06,75933.13,0.01,0.0066,1e-05,1.13428]
[1776725732291,50.06,75932.64,0.01,0.00659,1e-05,1.13263]
[1776725737325,50.06,75930.88,0.01,0.00658,1e-05,1.13099]
[1776725743371,50.06,75929.52,0.01,0.00657,1e-05,1.12973]
[1776725745626,50.06,75915.93,0.01,0.00649,1e-05,1.11717]
[1776725751424,50.06,75916.97,0.01,0.0065,1e-05,1.11813]
[1776725756459,50.06,75921.64,0.01,0.00653,1e-05,1.12243]
[1776725761494,50.06,75923.39,0.01,0.00654,1e-05,1.12405]
[1776725768543,50.06,75923.73,0.01,0.00654,1e-05,1.12436]
[1776725773579,50.06,75930.86,0.01,0.00658,1e-05,1.13097]
[1776725776599,50.06,75943.17,0.01,0.00666,1e-05,1.14245]
[1776725781634,50.06,75943.66,0.01,0.00666,1e-05,1.14291]
[1776725786669,50.06,75942.9,0.01,0.00665,1e-05,1.1422]
[1776725792711,50.06,75941.25,0.01,0.00664,1e-05,1.13945]
[1776725798753,50.06,75938.55,0.01,0.00662,1e-05,1.13693]
[1776725803818,50.06,75936.89,0.01,0.00661,1e-05,1.13538]
[1776725808828,50.06,75935.6,0.01,0.0066,1e-05,1.13418]
[1776725814905,50.06,75935.1,0.01,0.0066,1e-05,1.13372]
[1776725819940,50.06,75938.57,0.01,0.00662,1e-05,1.13695]
[1776725825982,50.06,75935.64,0.01,0.0066,1e-05,1.13422]
[1776725831236,50.06,75933.77,0.01,0.00659,1e-05,1.13248]
[1776725837061,50.06,75932.82,0.01,0.00659,1e-05,1.13159]
[1776725842097,50.06,75933.46,0.01,0.00659,1e-05,1.13219]
[1776725844110,50.06,75950.85,0.01,0.0067,1e-05,1.14845]
[1776725849145,50.06,75957.59,0.01,0.00674,1e-05,1.15481]
[1776725854181,50.06,75959.75,0.01,0.00674,1e-05,1.15564]
[1776725859215,50.06,75966.61,0.01,0.00679,1e-05,1.16214]
[1776725864250,50.06,75969.33,0.01,0.0068,1e-05,1.16473]
[1776725871521,50.06,75970.35,0.01,0.00681,1e-05,1.1657]
[1776725877341,50.06,75973.59,0.01,0.00683,1e-05,1.16879]
[1776725882377,50.06,75977.7,0.01,0.00685,1e-05,1.17272]
[1776725887411,50.06,75984.36,0.01,0.0069,1e-05,1.17911]
[1776725892447,50.06,75984.7,0.01,0.0069,1e-05,1.17943]
[1776725897482,50.06,75986.97,0.01,0.00691,1e-05,1.18162]
[1776725902522,50.06,75987.25,0.01,0.00691,1e-05,1.18189]
[1776725907552,50.06,75985.06,0.01,0.0069,1e-05,1.17978]
[1776725914825,50.06,75981.74,0.01,0.00687,1e-05,1.17536]
[1776725920643,50.06,75982.11,0.01,0.00688,1e-05,1.17571]
[1776725925678,50.06,75980.1,0.01,0.00686,1e-05,1.17378]
[1776725930713,50.06,75979.12,0.01,0.00686,1e-05,1.17285]
[1776725935748,50.06,75975.97,0.01,0.00684,1e-05,1.16983]
[1776725940783,50.06,75975.76,0.01,0.00684,1e-05,1.16963]
[1776725945819,50.06,75975.7,0.01,0.00684,1e-05,1.16957]
[1776725950853,50.06,75976.32,0.01,0.00684,1e-05,1.17017]
[1776725955888,50.06,75976.2,0.01,0.00684,1e-05,1.17005]
[1776725960924,50.06,75968.6,0.01,0.00679,1e-05,1.16281]
[1776725965961,50.06,75964.25,0.01,0.00676,1e-05,1.15868]
[1776725970996,50.06,75970.9,0.01,0.00681,1e-05,1.165]
[1776725976032,50.06,75972.04,0.01,0.00681,1e-05,1.16486]
[1776725981066,50.06,75970.76,0.01,0.0068,1e-05,1.16364]
[1776725987107,50.06,75973.22,0.01,0.00681,1e-05,1.16598]
[1776725993387,50.06,75974.75,0.01,0.00682,1e-05,1.16744]
[1776726001441,50.06,75976.06,0.01,0.00683,1e-05,1.16869]
[1776726001751,50.06,75976.06,0.01,0.00683,1e-05,1.16869]
[1776726001894,50.06,75953.42,0.01,0.00669,1e-05,1.14724]
[1776726002742,50.06,75953.42,0.01,0.00669,1e-05,1.14724]
[1776726002800,50.06,75907.68,0.01,0.00642,1e-05,1.10489]
[1776726004287,50.06,75890.44,0.01,0.00632,1e-05,1.08927]
[1776726005540,50.06,75871.33,0.01,0.00621,1e-05,1.07217]
[1776726011329,50.06,75870.01,0.01,0.0062,1e-05,1.07099]
[1776726012847,50.06,75895.73,0.01,0.00635,1e-05,1.09404]
[1776726018381,50.06,75902.89,0.01,0.00639,1e-05,1.10053]
[1776726023417,50.06,75891.16,0.01,0.00632,1e-05,1.08992]
[1776726028451,50.06,75880.57,0.01,0.00626,1e-05,1.08041]
[1776726033487,50.06,75874.53,0.01,0.00622,1e-05,1.07386]
[1776726038522,50.06,75878.7,0.01,0.00624,1e-05,1.07758]
[1776726041545,50.06,75859.9,0.01,0.00613,1e-05,1.0609]
[1776726046579,50.06,75859.6,0.01,0.00613,1e-05,1.06064]
[1776726047817,50.06,75859.6,0.01,0.00613,1e-05,1.06064]
[1776726047867,50.06,75859.27,0.01,0.00613,1e-05,1.06035]
[1776726048045,50.06,75859.27,0.01,0.00613,1e-05,1.06035]
[1776726048511,50.06,75859.27,0.01,0.00613,1e-05,1.06035]
[1776726048932,50.06,75859.27,0.01,0.00613,1e-05,1.06035]
[1776726049600,50.06,75856.25,0.01,0.00611,1e-05,1.05769]
[1776726053635,50.06,75843.91,0.01,0.00604,1e-05,1.04688]
[1776726056316,50.06,75841.29,0.01,0.00603,1e-05,1.0446]
[1776726056653,50.06,75841.29,0.01,0.00603,1e-05,1.0446]
[1776726060062,50.06,75842.69,0.01,0.00604,1e-05,1.04582]
[1776726060681,50.06,75841.66,0.01,0.00603,1e-05,1.04492]
[1776726061318,50.06,75841.66,0.01,0.00603,1e-05,1.04492]
[1776726061706,50.06,75841.37,0.01,0.00603,1e-05,1.04467]
[1776726062816,50.06,75841.37,0.01,0.00603,1e-05,1.04467]
[1776726062916,50.06,75836.22,0.01,0.006,1e-05,1.0402]
[1776726064563,50.06,75836.22,0.01,0.006,1e-05,1.0402]
[1776726064730,50.06,75834.82,0.01,0.00599,1e-05,1.03899]
[1776726065972,50.06,75818.36,0.01,0.0059,1e-05,1.02481]
[1776726071760,50.06,75815.55,0.01,0.00589,1e-05,1.0224]
[1776726074101,50.06,75815.97,0.01,0.00589,1e-05,1.02276]
[1776726074783,50.06,75820.3,0.01,0.00591,1e-05,1.02647]
[1776726076106,50.06,75827.5,0.01,0.00595,1e-05,1.03266]
[1776726076796,50.06,75824.04,0.01,0.00593,1e-05,1.02968]
[1776726080129,50.06,75814.14,0.01,0.00588,1e-05,1.0212]
[1776726080825,50.06,75811.4,0.01,0.00587,1e-05,1.01886]
[1776726081377,50.06,75811.4,0.01,0.00587,1e-05,1.01886]
[1776726081834,50.06,75804.7,0.01,0.00583,1e-05,1.01316]
[1776726086878,50.06,75806.93,0.01,0.00584,1e-05,1.01506]
[1776726088946,50.06,75806.31,0.01,0.00584,1e-05,1.01453]
[1776726088990,50.06,75813.59,0.01,0.00588,1e-05,1.02073]
[1776726090537,50.06,75813.59,0.01,0.00588,1e-05,1.02073]
[1776726090913,50.06,75815.58,0.01,0.00589,1e-05,1.02243]
[1776726093902,50.06,75818.96,0.01,0.0059,1e-05,1.02421]
[1776726094003,50.06,75818.73,0.01,0.0059,1e-05,1.02401]
[1776726096423,50.06,75818.01,0.01,0.00589,1e-05,1.02339]
[1776726096955,50.06,75817.94,0.01,0.00589,1e-05,1.02333]
[1776726097049,50.06,75817.94,0.01,0.00589,1e-05,1.02333]
[1776726097962,50.06,75817.33,0.01,0.00589,1e-05,1.02281]
[1776726100716,50.06,75818.17,0.01,0.0059,1e-05,1.02353]
[1776726100982,50.06,75817.3,0.01,0.00589,1e-05,1.02279]
[1776726101665,50.06,75817.3,0.01,0.00589,1e-05,1.02279]
[1776726101991,50.06,75813.32,0.01,0.00587,1e-05,1.01939]
[1776726102638,50.06,75813.32,0.01,0.00587,1e-05,1.01939]
[1776726102997,50.06,75807.41,0.01,0.00584,1e-05,1.01436]
[1776726108043,50.06,75809.86,0.01,0.00585,1e-05,1.01644]
[1776726113070,50.06,75807.58,0.01,0.00584,1e-05,1.0145]
[1776726118108,50.06,75806.64,0.01,0.00583,1e-05,1.0137]
[1776726123139,50.06,75808.2,0.01,0.00584,1e-05,1.01503]
[1776726126280,50.06,75805.49,0.01,0.00583,1e-05,1.01273]
[1776726126371,50.06,75810.12,0.01,0.00585,1e-05,1.01666]
[1776726132600,50.06,75818.45,0.01,0.0059,1e-05,1.02377]
[1776726132701,50.06,75818.92,0.01,0.0059,1e-05,1.02417]
[1776726136904,50.06,75819.29,0.01,0.0059,1e-05,1.02449]
[1776726136994,50.06,75819.91,0.01,0.00591,1e-05,1.02502]
[1776726142938,50.06,75819.26,0.01,0.0059,1e-05,1.02446]
[1776726142981,50.06,75812.49,0.01,0.00586,1e-05,1.01868]
[1776726147192,50.06,75808.81,0.01,0.00584,1e-05,1.01555]
[1776726147862,50.06,75808.81,0.01,0.00584,1e-05,1.01555]
[1776726150356,50.06,75807.77,0.01,0.00584,1e-05,1.01466]
[1776726150387,50.06,75807.58,0.01,0.00584,1e-05,1.0145]
[1776726153199,50.06,75807.81,0.01,0.00583,1e-05,1.01359]
[1776726153237,50.06,75808.03,0.01,0.00583,1e-05,1.01378]
[1776726158397,50.06,75807.28,0.01,0.00583,1e-05,1.01314]
[1776726163428,50.06,75801.95,0.01,0.0058,1e-05,1.00863]
[1776726168462,50.06,75812.74,0.01,0.00586,1e-05,1.01778]
[1776726174064,50.06,75812.89,0.01,0.00586,1e-05,1.01791]
[1776726174534,50.06,75813.0,0.01,0.00586,1e-05,1.018]
[1776726179049,50.06,75822.86,0.01,0.00592,1e-05,1.02643]
[1776726179543,50.06,75809.45,0.01,0.00584,1e-05,1.01498]
[1776726185070,50.06,75808.13,0.01,0.00583,1e-05,1.01386]
[1776726185095,50.06,75805.2,0.01,0.00582,1e-05,1.01138]
[1776726186640,50.06,75805.2,0.01,0.00582,1e-05,1.01138]
[1776726186740,50.06,75801.33,0.01,0.0058,1e-05,1.0081]
[1776726190995,50.06,75801.52,0.01,0.0058,1e-05,1.00826]
[1776726191094,50.06,75805.95,0.01,0.00582,1e-05,1.01201]
[1776726191770,50.06,75805.95,0.01,0.00582,1e-05,1.01201]
[1776726191837,50.06,75807.34,0.01,0.00583,1e-05,1.01319]
[1776726196912,50.06,75808.99,0.01,0.00584,1e-05,1.01459]
[1776726198891,50.06,75808.99,0.01,0.00584,1e-05,1.01459]
[1776726198990,50.06,75809.78,0.01,0.00584,1e-05,1.01526]
[1776726201682,50.06,75809.71,0.01,0.00584,1e-05,1.0152]
[1776726202128,50.06,75809.97,0.01,0.00584,1e-05,1.01543]
[1776726202707,50.06,75809.97,0.01,0.00584,1e-05,1.01543]
[1776726203796,50.06,75809.97,0.01,0.00584,1e-05,1.01543]
[1776726203815,50.06,75810.12,0.01,0.00585,1e-05,1.01555]
[1776726209754,50.06,75804.86,0.01,0.00582,1e-05,1.01109]
[1776726214788,50.06,75799.61,0.01,0.00578,1e-05,1.00555]
[1776726219823,50.06,75802.18,0.01,0.0058,1e-05,1.00772]
[1776726224858,50.06,75811.57,0.01,0.00585,1e-05,1.01568]
[1776726229892,50.06,75819.69,0.01,0.00589,1e-05,1.0226]
[1776726234928,50.06,75817.89,0.01,0.00588,1e-05,1.02106]
[1776726239963,50.06,75821.59,0.01,0.0059,1e-05,1.02423]
[1776726245001,50.06,75820.89,0.01,0.0059,1e-05,1.02363]
[1776726250035,50.06,75813.38,0.01,0.00586,1e-05,1.01722]
[1776726255070,50.06,75815.58,0.01,0.00587,1e-05,1.01909]
[1776726260113,50.06,75834.17,0.01,0.00597,1e-05,1.03505]
[1776726265147,50.06,75834.56,0.01,0.00597,1e-05,1.03538]
[1776726270182,50.06,75835.64,0.01,0.00598,1e-05,1.03632]
[1776726274224,50.06,75824.3,0.01,0.00591,1e-05,1.02543]
[1776726277498,50.06,75807.75,0.01,0.00582,1e-05,1.01133]
[1776726283287,50.06,75806.79,0.01,0.00582,1e-05,1.01051]
[1776726288322,50.06,75806.0,0.01,0.00581,1e-05,1.00984]
[1776726294364,50.06,75807.59,0.01,0.00582,1e-05,1.01119]
[1776726300407,50.06,75798.81,0.01,0.00577,1e-05,1.00377]
[1776726303433,50.06,75783.4,0.01,0.00569,1e-05,0.99087]
[1776726306933,50.06,75791.84,0.01,0.00573,1e-05,0.99792]
[1776726306972,50.06,75772.09,0.01,0.00563,1e-05,0.98148]
[1776726307928,50.06,75772.09,0.01,0.00563,1e-05,0.98148]
[1776726308100,50.06,75772.09,0.01,0.00563,1e-05,0.98148]
[1776726308135,50.06,75754.95,0.01,0.00554,1e-05,0.9674]
[1776726310158,50.06,75754.95,0.01,0.00554,1e-05,0.9674]
[1776726310166,50.06,75745.82,0.01,0.00549,1e-05,0.95997]
[1776726315523,50.06,75744.12,0.01,0.00548,1e-05,0.95859]
[1776726318818,50.06,75743.63,0.01,0.00548,1e-05,0.95819]
[1776726318899,50.06,75743.65,0.01,0.00548,1e-05,0.95821]
[1776726322204,50.06,75744.0,0.01,0.00548,1e-05,0.95849]
[1776726323177,50.06,75752.24,0.01,0.00553,1e-05,0.96519]
[1776726329622,50.06,75759.31,0.01,0.00556,1e-05,0.97097]
[1776726334717,50.06,75753.03,0.01,0.00552,1e-05,0.96476]
[1776726334812,50.06,75733.29,0.01,0.00542,1e-05,0.94879]
[1776726336760,50.06,75714.57,0.01,0.00533,1e-05,0.93385]
[1776726342721,50.06,75717.57,0.01,0.00534,1e-05,0.93623]
[1776726347996,50.06,75718.44,0.01,0.00535,1e-05,0.93692]
[1776726352791,50.06,75730.53,0.01,0.00541,1e-05,0.94657]
[1776726357529,50.06,75733.17,0.01,0.00542,1e-05,0.94869]
[1776726358068,50.06,75730.72,0.01,0.00541,1e-05,0.94673]
[1776726358867,50.06,75730.72,0.01,0.00541,1e-05,0.94673]
[1776726358939,50.06,75723.5,0.01,0.00537,1e-05,0.94095]
[1776726359458,50.06,75723.5,0.01,0.00537,1e-05,0.94095]
[1776726359841,50.06,75723.5,0.01,0.00537,1e-05,0.94095]
[1776726363374,50.06,75712.08,0.01,0.00532,0.0,0.93187]
[1776726363869,50.06,75716.88,0.01,0.00534,1e-05,0.93568]
[1776726365372,50.06,75722.03,0.01,0.00537,1e-05,0.93978]
[1776726366025,50.06,75722.03,0.01,0.00537,1e-05,0.93978]
[1776726366600,50.06,75723.56,0.01,0.00537,1e-05,0.941]
[1776726367194,50.06,75723.56,0.01,0.00537,1e-05,0.941]
[1776726370204,50.06,75728.53,0.01,0.0054,1e-05,0.94497]
[1776726370305,50.06,75730.81,0.01,0.00541,1e-05,0.9468]
[1776726372158,50.06,75730.81,0.01,0.00541,1e-05,0.9468]
[1776726372213,50.06,75731.64,0.01,0.00542,1e-05,0.94746]
[1776726373294,50.06,75731.64,0.01,0.00542,1e-05,0.94746]
[1776726374287,50.06,75731.64,0.01,0.00542,1e-05,0.94746]
[1776726373942,50.06,75735.0,0.01,0.00543,1e-05,0.95017]
[1776726374954,50.06,75738.39,0.01,0.00545,1e-05,0.9529]
[1776726376258,50.06,75738.39,0.01,0.00545,1e-05,0.9529]
[1776726376264,50.06,75739.0,0.01,0.00545,1e-05,0.95339]
[1776726377022,50.06,75739.0,0.01,0.00545,1e-05,0.95339]
[1776726377066,50.06,75739.46,0.01,0.00545,1e-05,0.95376]
[1776726383005,50.06,75738.82,0.01,0.00545,1e-05,0.95324]
[1776726388280,50.06,75740.22,0.01,0.00546,1e-05,0.95437]
[1776726394088,50.06,75741.94,0.01,0.00546,1e-05,0.9547]
[1776726401138,50.06,75751.95,0.01,0.00551,1e-05,0.96282]
[1776726406175,50.06,75750.69,0.01,0.00551,1e-05,0.96179]
[1776726411210,50.06,75747.72,0.01,0.00549,1e-05,0.95938]
[1776726416243,50.06,75746.57,0.01,0.00549,1e-05,0.95845]
[1776726421283,50.06,75746.87,0.01,0.00549,1e-05,0.95869]
[1776726426313,50.06,75752.63,0.01,0.00552,1e-05,0.96337]
[1776726431349,50.06,75752.17,0.01,0.00551,1e-05,0.963]
[1776726436384,50.06,75751.97,0.01,0.00551,1e-05,0.96283]
[1776726441419,50.06,75750.58,0.01,0.00551,1e-05,0.9617]
[1776726444441,50.06,75729.54,0.01,0.0054,1e-05,0.94473]
[1776726449476,50.06,75730.69,0.01,0.0054,1e-05,0.94565]
[1776726454511,50.06,75731.89,0.01,0.0054,1e-05,0.94556]
[1776726462567,50.06,75730.33,0.01,0.0054,1e-05,0.94431]
[1776726467604,50.06,75732.14,0.01,0.00541,1e-05,0.94576]
[1776726472646,50.06,75734.3,0.01,0.00542,1e-05,0.94749]
[1776726478931,50.06,75733.42,0.01,0.00541,1e-05,0.94679]
[1776726484721,50.06,75733.81,0.01,0.00542,1e-05,0.94723]
[1776726489008,50.06,75746.06,0.01,0.00548,1e-05,0.95722]
[1776726494792,50.06,75755.44,0.01,0.00553,1e-05,0.96506]
[1776726499827,50.07,75754.51,0.01,0.00553,1e-05,0.96478]
[1776726504861,50.07,75756.53,0.01,0.00554,1e-05,0.96643]
[1776726509897,50.07,75753.39,0.01,0.00552,1e-05,0.96387]
[1776726512918,50.07,75744.6,0.01,0.00547,1e-05,0.95567]
[1776726517953,50.07,75744.82,0.01,0.00547,1e-05,0.95585]
[1776726522987,50.07,75747.32,0.01,0.00548,1e-05,0.95787]
[1776726529288,50.07,75746.84,0.01,0.00548,1e-05,0.95748]
[1776726535072,50.07,75747.34,0.01,0.00549,1e-05,0.95812]
[1776726540111,50.08,75745.56,0.01,0.00548,1e-05,0.95735]
[1776726545142,50.08,75743.0,0.01,0.00547,1e-05,0.95587]
[1776726549428,50.08,75762.16,0.01,0.00557,1e-05,0.97189]
[1776726555213,50.09,75759.34,0.01,0.00556,1e-05,0.97007]
[1776726560248,50.09,75759.36,0.01,0.00556,1e-05,0.9705]
[1776726567389,50.09,75757.18,0.01,0.00556,1e-05,0.96926]
[1776726572425,50.1,75757.56,0.01,0.00555,1e-05,0.96889]
[1776726577461,50.1,75755.6,0.01,0.00555,1e-05,0.9677]
[1776726582495,50.1,75759.38,0.01,0.00557,1e-05,0.97119]
[1776726589543,50.11,75761.64,0.01,0.00558,1e-05,0.9736]
[1776726595586,50.11,75762.1,0.01,0.00559,1e-05,0.97438]
[1776726600621,50.11,75763.93,0.01,0.0056,1e-05,0.97588]
[1776726605657,50.11,75767.68,0.01,0.00562,1e-05,0.97905]
[1776726609852,50.11,75791.3,0.01,0.00575,1e-05,0.99894]
[1776726615734,50.12,75787.09,0.01,0.00573,1e-05,0.99567]
[1776726620770,50.12,75796.8,0.01,0.00578,1e-05,1.00398]
[1776726625812,50.12,75804.45,0.01,0.00582,1e-05,1.01053]
[1776726629998,50.12,75791.41,0.01,0.00575,1e-05,0.99963]
[1776726631856,50.12,75776.83,0.01,0.00567,1e-05,0.98647]
[1776726636891,50.12,75768.66,0.01,0.00563,1e-05,0.98008]
[1776726641926,50.13,75760.61,0.01,0.00559,1e-05,0.97383]
[1776726642933,50.13,75748.83,0.01,0.00553,1e-05,0.9642]
[1776726647971,50.13,75740.01,0.01,0.00548,1e-05,0.95704]
[1776726648980,50.13,75727.59,0.01,0.00542,1e-05,0.94704]
[1776726654017,50.13,75722.39,0.01,0.00539,1e-05,0.94288]
[1776726659051,50.13,75729.34,0.01,0.00543,1e-05,0.94844]
[1776726664086,50.13,75733.67,0.01,0.00545,1e-05,0.95192]
[1776726667110,50.13,75745.65,0.01,0.00551,1e-05,0.96161]
[1776726673150,50.13,75744.51,0.01,0.0055,1e-05,0.96069]
[1776726678188,50.13,75740.66,0.01,0.00549,1e-05,0.95779]
[1776726683220,50.13,75743.07,0.01,0.0055,1e-05,0.96028]
[1776726688254,50.14,75750.76,0.01,0.00554,1e-05,0.96713]
[1776726693291,50.14,75743.88,0.01,0.00551,1e-05,0.96083]
[1776726698326,50.14,75733.38,0.01,0.00546,1e-05,0.9529]
[1776726703361,50.15,75731.05,0.01,0.00545,1e-05,0.95175]
[1776726708395,50.15,75736.65,0.01,0.00548,1e-05,0.95685]
[1776726715444,50.16,75736.61,0.01,0.00549,1e-05,0.95763]
[1776726720658,50.17,75737.61,0.01,0.00549,1e-05,0.95901]
[1776726724512,50.17,75750.04,0.01,0.00556,1e-05,0.96954]
[1776726729548,50.17,75740.24,0.01,0.00551,1e-05,0.96207]
[1776726734582,50.18,75738.99,0.01,0.00551,1e-05,0.96161]
[1776726740624,50.18,75741.75,0.01,0.00553,1e-05,0.96449]
[1776726745667,50.19,75741.94,0.01,0.00553,1e-05,0.96516]
[1776726750697,50.19,75731.72,0.01,0.00548,1e-05,0.95708]
[1776726759760,50.19,75727.04,0.01,0.00545,1e-05,0.95224]
[1776726765802,50.19,75730.01,0.01,0.00547,1e-05,0.95463]
[1776726770838,50.19,75732.21,0.01,0.00548,1e-05,0.95641]
[1776726775872,50.19,75732.76,0.01,0.00548,1e-05,0.95685]
[1776726780907,50.19,75731.44,0.01,0.00547,1e-05,0.95579]
[1776726785941,50.19,75737.42,0.01,0.00551,1e-05,0.96075]
[1776726790981,50.19,75750.17,0.01,0.00557,1e-05,0.97113]
[1776726796013,50.19,75759.79,0.01,0.00562,1e-05,0.97903]
[1776726801048,50.19,75764.17,0.01,0.00565,1e-05,0.98283]
[1776726806087,50.19,75763.3,0.01,0.00564,1e-05,0.98242]
[1776726811120,50.19,75768.71,0.01,0.00567,1e-05,0.98599]
[1776726817162,50.2,75761.15,0.01,0.00563,1e-05,0.98]
[1776726822197,50.2,75758.9,0.01,0.00562,1e-05,0.97841]
[1776726827232,50.2,75759.83,0.01,0.00563,1e-05,0.9794]
[1776726832266,50.2,75762.73,0.01,0.00564,1e-05,0.98189]
[1776726837302,50.2,75770.34,0.01,0.00568,1e-05,0.98836]
[1776726842340,50.2,75772.98,0.01,0.0057,1e-05,0.99073]
[1776726847373,50.2,75764.51,0.01,0.00565,1e-05,0.9837]
[1776726852407,50.2,75767.37,0.01,0.00567,1e-05,0.98607]
[1776726857443,50.2,75770.18,0.01,0.00568,1e-05,0.9884]
[1776726862479,50.2,75773.35,0.01,0.0057,1e-05,0.99103]
[1776726869527,50.2,75772.63,0.01,0.0057,1e-05,0.99044]
[1776726872549,50.2,75760.47,0.01,0.00563,1e-05,0.97929]
[1776726873763,50.2,75742.78,0.01,0.00553,1e-05,0.9648]
[1776726879601,50.2,75733.8,0.01,0.00549,1e-05,0.95752]
[1776726883834,50.2,75746.63,0.01,0.00555,1e-05,0.96794]
[1776726889675,50.2,75750.96,0.01,0.00558,1e-05,0.97148]
[1776726890743,50.2,75750.96,0.01,0.00558,1e-05,0.97148]
[1776726890852,50.2,75750.96,0.01,0.00558,1e-05,0.97148]
[1776726890887,50.2,75750.67,0.01,0.00557,1e-05,0.97124]
[1776726891800,50.2,75750.67,0.01,0.00557,1e-05,0.97124]
[1776726891898,50.2,75751.12,0.01,0.00558,1e-05,0.97161]
[1776726897725,50.2,75751.74,0.01,0.00558,1e-05,0.97212]
[1776726902762,50.2,75748.16,0.01,0.00556,1e-05,0.96919]
[1776726905792,50.2,75734.34,0.01,0.00549,1e-05,0.95796]
[1776726910828,50.2,75731.32,0.01,0.00548,1e-05,0.95552]
[1776726915867,50.21,75732.81,0.01,0.00548,1e-05,0.957]
[1776726920900,50.21,75736.27,0.01,0.0055,1e-05,0.95993]
[1776726925937,50.21,75733.46,0.01,0.00549,1e-05,0.95766]
[1776726930972,50.21,75741.17,0.01,0.00553,1e-05,0.96391]
[1776726937021,50.21,75741.43,0.01,0.00552,1e-05,0.96305]
[1776726942055,50.21,75738.71,0.01,0.00551,1e-05,0.96084]
[1776726948098,50.21,75740.3,0.01,0.00552,1e-05,0.96213]
[1776726953139,50.21,75738.42,0.01,0.00551,1e-05,0.9606]
[1776726959185,50.21,75736.85,0.01,0.0055,1e-05,0.95933]
[1776726964437,50.21,75736.58,0.01,0.0055,1e-05,0.95911]
[1776726970258,50.21,75736.42,0.01,0.0055,1e-05,0.95898]
[1776726975293,50.21,75725.04,0.01,0.00544,1e-05,0.94981]
[1776726980330,50.21,75724.65,0.01,0.00544,1e-05,0.9495]
[1776726985363,50.21,75722.57,0.01,0.00543,1e-05,0.94783]
[1776726992414,50.21,75725.49,0.01,0.00544,1e-05,0.94911]
[1776726997449,50.21,75728.61,0.01,0.00545,1e-05,0.95162]
[1776727002484,50.21,75727.75,0.01,0.00545,1e-05,0.95093]
[1776727007519,50.21,75726.22,0.01,0.00544,1e-05,0.9497]
[1776727012558,50.21,75726.26,0.01,0.00544,1e-05,0.94973]
[1776727019608,50.21,75726.59,0.01,0.00544,1e-05,0.94999]
[1776727024860,50.21,75731.26,0.01,0.00547,1e-05,0.95375]
[1776727030688,50.21,75733.75,0.01,0.00548,1e-05,0.95576]
[1776727035719,50.21,75734.81,0.01,0.00548,1e-05,0.95662]
[1776727042769,50.21,75735.55,0.01,0.00549,1e-05,0.95722]
[1776727046797,50.21,75747.43,0.01,0.00555,1e-05,0.96686]
[1776727052839,50.21,75751.69,0.01,0.00556,1e-05,0.96926]
[1776727065145,50.21,75749.64,0.01,0.00556,1e-05,0.96833]
[1776727070965,50.22,75748.94,0.01,0.00556,1e-05,0.96831]
[1776727076000,50.22,75749.33,0.01,0.00556,1e-05,0.96909]
[1776727083048,50.22,75746.73,0.01,0.00555,1e-05,0.96753]
[1776727088084,50.23,75749.43,0.01,0.00557,1e-05,0.97019]
[1776727093125,50.23,75752.03,0.01,0.00559,1e-05,0.97249]
[1776727097154,50.23,75739.91,0.01,0.00552,1e-05,0.9626]
[1776727102190,50.23,75733.79,0.01,0.00549,1e-05,0.95765]
[1776727105428,50.23,75712.39,0.01,0.00538,1e-05,0.94047]
[1776727108877,50.23,75693.95,0.01,0.00529,0.0,0.92589]
[1776727114950,50.23,75687.71,0.01,0.00525,0.0,0.91996]
[1776727115005,50.23,75687.04,0.01,0.00525,0.0,0.91943]
[1776727119315,50.23,75672.29,0.01,0.00518,0.0,0.90797]
[1776727124355,50.23,75669.65,0.01,0.00516,0.0,0.90593]
[1776727128714,50.23,75682.6,0.01,0.00523,0.0,0.91597]
[1776727134424,50.23,75675.19,0.01,0.00519,0.0,0.91021]
[1776727140465,50.23,75673.38,0.01,0.00518,0.0,0.90881]
[1776727145501,50.23,75677.81,0.01,0.0052,0.0,0.91224]
[1776727150536,50.23,75677.54,0.01,0.0052,0.0,0.91203]
[1776727155573,50.23,75676.76,0.01,0.0052,0.0,0.91143]
[1776727157385,50.23,75682.46,0.01,0.00523,0.0,0.91586]
[1776727157808,50.23,75684.67,0.01,0.00524,0.0,0.91758]
[1776727159123,50.23,75684.67,0.01,0.00524,0.0,0.91758]
[1776727159158,50.23,75684.93,0.01,0.00524,0.0,0.91779]
[1776727165645,50.23,75687.54,0.01,0.00525,0.0,0.91982]
[1776727170680,50.23,75689.93,0.01,0.00526,0.0,0.92169]
[1776727175715,50.23,75687.1,0.01,0.00524,0.0,0.91845]
[1776727179897,50.23,75691.25,0.01,0.00527,0.0,0.92169]
[1776727179951,50.23,75698.28,0.01,0.0053,0.0,0.92721]
[1776727182319,50.23,75703.28,0.01,0.00532,1e-05,0.93115]
[1776727182765,50.23,75706.87,0.01,0.00534,1e-05,0.93399]
[1776727188021,50.23,75709.88,0.01,0.00536,1e-05,0.93638]
[1776727193844,50.23,75704.89,0.01,0.00533,1e-05,0.93243]
[1776727198880,50.23,75702.52,0.01,0.00532,0.0,0.93055]
[1776727203914,50.23,75701.3,0.01,0.00532,0.0,0.92959]
[1776727212980,50.23,75703.1,0.01,0.00532,0.0,0.93101]
[1776727218238,50.23,75706.25,0.01,0.00534,1e-05,0.9335]
[1776727228308,50.23,75705.91,0.01,0.00534,1e-05,0.93323]
[1776727234124,50.23,75711.98,0.01,0.00536,1e-05,0.937]
[1776727239162,50.23,75714.01,0.01,0.00537,1e-05,0.93861]
[1776727245202,50.23,75715.36,0.01,0.00538,1e-05,0.93968]
[1776727247436,50.23,75716.04,0.01,0.00538,1e-05,0.94023]
[1776727248223,50.23,75712.74,0.01,0.00537,1e-05,0.9376]
[1776727248412,50.23,75712.74,0.01,0.00537,1e-05,0.9376]
[1776727249109,50.23,75712.74,0.01,0.00537,1e-05,0.9376]
[1776727251247,50.23,75724.4,0.01,0.00543,1e-05,0.9469]
[1776727252818,50.23,75734.56,0.01,0.00548,1e-05,0.95507]
[1776727253257,50.23,75735.01,0.01,0.00548,1e-05,0.95544]
[1776727254012,50.23,75735.01,0.01,0.00548,1e-05,0.95544]
[1776727254264,50.23,75735.05,0.01,0.00548,1e-05,0.95547]
[1776727256124,50.23,75734.93,0.01,0.00548,1e-05,0.95537]
[1776727256287,50.23,75735.35,0.01,0.00548,1e-05,0.95571]
[1776727261320,50.23,75737.46,0.01,0.00549,1e-05,0.95741]
[1776727266360,50.23,75737.57,0.01,0.00549,1e-05,0.9575]
[1776727271396,50.23,75745.94,0.01,0.00554,1e-05,0.96429]
[1776727276429,50.23,75747.74,0.01,0.00555,1e-05,0.96576]
[1776727284487,50.23,75748.7,0.01,0.00555,1e-05,0.96654]
[1776727289528,50.23,75741.55,0.01,0.00551,1e-05,0.96073]
[1776727294555,50.23,75736.09,0.01,0.00548,1e-05,0.95524]
[1776727299591,50.23,75731.16,0.01,0.00545,1e-05,0.95127]
[1776727304628,50.23,75735.34,0.01,0.00548,1e-05,0.95464]
[1776727309673,50.23,75740.72,0.01,0.0055,1e-05,0.95899]
[1776727318952,50.23,75740.42,0.01,0.0055,1e-05,0.95874]
[1776727324774,50.23,75732.22,0.01,0.00546,1e-05,0.95212]
[1776727329807,50.23,75730.77,0.01,0.00545,1e-05,0.95096]
[1776727334841,50.23,75730.22,0.01,0.00545,1e-05,0.95051]
[1776727339876,50.23,75730.34,0.01,0.00545,1e-05,0.95061]
[1776727344913,50.23,75731.07,0.01,0.00545,1e-05,0.9512]
[1776727349169,50.23,75744.29,0.01,0.00552,1e-05,0.96188]
[1776727354982,50.23,75753.03,0.01,0.00556,1e-05,0.96792]
[1776727360020,50.23,75750.93,0.01,0.00555,1e-05,0.96621]
[1776727366066,50.23,75749.42,0.01,0.00554,1e-05,0.96498]
[1776727373108,50.23,75750.28,0.01,0.00555,1e-05,0.96568]
[1776727379383,50.23,75748.8,0.01,0.00554,1e-05,0.96447]
[1776727386200,50.23,75747.65,0.01,0.00553,1e-05,0.96354]
[1776727392241,50.23,75749.0,0.01,0.00554,1e-05,0.96464]
[1776727397278,50.23,75749.11,0.01,0.00554,1e-05,0.96473]
[1776727403320,50.23,75743.87,0.01,0.00551,1e-05,0.96047]
[1776727408356,50.23,75746.4,0.01,0.00553,1e-05,0.96252]
[1776727413390,50.23,75746.32,0.01,0.00552,1e-05,0.96139]
[1776727418425,50.23,75742.72,0.01,0.0055,1e-05,0.95847]
[1776727421446,50.23,75729.23,0.01,0.00543,1e-05,0.9476]
[1776727426480,50.23,75719.79,0.01,0.00538,1e-05,0.94006]
[1776727433530,50.23,75725.85,0.01,0.00542,1e-05,0.94489]
[1776727438565,50.23,75726.55,0.01,0.00542,1e-05,0.94545]
[1776727443601,50.23,75723.15,0.01,0.0054,1e-05,0.94274]
[1776727448636,50.23,75723.76,0.01,0.0054,1e-05,0.94322]
[1776727453672,50.23,75726.23,0.01,0.00542,1e-05,0.9452]
[1776727458706,50.23,75725.78,0.01,0.00541,1e-05,0.94484]
[1776727466761,50.23,75725.76,0.01,0.00541,1e-05,0.94482]
[1776727474823,50.23,75726.92,0.01,0.00541,1e-05,0.94469]
[1776727480104,50.23,75741.41,0.01,0.00549,1e-05,0.95634]
[1776727485896,50.23,75745.15,0.01,0.00551,1e-05,0.95937]
[1776727490970,50.23,75744.45,0.01,0.0055,1e-05,0.9588]
[1776727496001,50.23,75746.32,0.01,0.00551,1e-05,0.96032]
[1776727501041,50.23,75746.3,0.01,0.00551,1e-05,0.9603]
[1776727504070,50.23,75730.47,0.01,0.00543,1e-05,0.94754]
[1776727510314,50.23,75726.16,0.01,0.00541,1e-05,0.94408]
[1776727516142,50.23,75724.57,0.01,0.0054,1e-05,0.94281]
[1776727523191,50.23,75723.2,0.01,0.0054,1e-05,0.94172]
[1776727529233,50.23,75724.93,0.01,0.0054,1e-05,0.9431]
[1776727534267,50.23,75731.87,0.01,0.00543,1e-05,0.9476]
[1776727539303,50.23,75732.08,0.01,0.00543,1e-05,0.94777]
[1776727549370,50.23,75732.09,0.01,0.00544,1e-05,0.94778]
[1776727554408,50.23,75731.58,0.01,0.00543,1e-05,0.94737]
[1776727559443,50.23,75732.91,0.01,0.00544,1e-05,0.94843]
[1776727564478,50.23,75728.82,0.01,0.00542,1e-05,0.94516]
[1776727569514,50.23,75725.71,0.01,0.0054,1e-05,0.94267]
[1776727575555,50.23,75725.89,0.01,0.0054,1e-05,0.94281]
[1776727580589,50.23,75727.11,0.01,0.00541,1e-05,0.94379]
[1776727585625,50.23,75727.5,0.01,0.00541,1e-05,0.9441]
[1776727590660,50.23,75728.01,0.01,0.00541,1e-05,0.94451]
[1776727595695,50.23,75727.92,0.01,0.00541,1e-05,0.94338]
[1776727597709,50.23,75740.88,0.01,0.00547,1e-05,0.95378]
[1776727602966,50.23,75742.15,0.01,0.00548,1e-05,0.95481]
[1776727608786,50.23,75735.32,0.01,0.00545,1e-05,0.94931]
[1776727613821,50.23,75735.9,0.01,0.00545,1e-05,0.94977]
[1776727618856,50.23,75735.88,0.01,0.00545,1e-05,0.94976]
[1776727623896,50.23,75732.53,0.01,0.00543,1e-05,0.94707]
[1776727628932,50.23,75729.21,0.01,0.00541,1e-05,0.94441]
[1776727633194,50.23,75709.09,0.01,0.00531,0.0,0.92843]
[1776727643263,50.23,75702.28,0.01,0.00528,0.0,0.92307]
[1776727652096,50.23,75698.97,0.01,0.00526,0.0,0.91944]
[1776727657133,50.23,75697.07,0.01,0.00525,0.0,0.91796]
[1776727662168,50.23,75685.74,0.01,0.00519,0.0,0.90914]
[1776727667203,50.23,75678.76,0.01,0.00516,0.0,0.90375]
[1776727672238,50.23,75676.7,0.01,0.00515,0.0,0.90216]
[1776727677274,50.23,75675.39,0.01,0.00514,0.0,0.90115]
[1776727682310,50.23,75674.16,0.01,0.00514,0.0,0.90021]
[1776727687386,50.23,75670.68,0.01,0.00512,0.0,0.89753]
[1776727692419,50.23,75668.35,0.01,0.00511,0.0,0.89575]
[1776727697454,50.23,75660.86,0.01,0.00507,0.0,0.89003]
[1776727702493,50.23,75643.0,0.01,0.00499,0.0,0.87652]
[1776727707530,50.23,75647.51,0.01,0.00501,0.0,0.87992]
[1776727712597,50.23,75648.86,0.01,0.00501,0.0,0.87993]
[1776727713773,50.23,75616.85,0.01,0.00486,0.0,0.85607]
[1776727719612,50.23,75612.63,0.01,0.00484,0.0,0.85297]
[1776727724650,50.23,75621.17,0.01,0.00488,0.0,0.85926]
[1776727729684,50.23,75622.56,0.01,0.00488,0.0,0.86029]
[1776727732705,50.23,75637.76,0.01,0.00496,0.0,0.8716]
[1776727737742,50.23,75634.95,0.01,0.00494,0.0,0.8695]
[1776727742776,50.23,75645.79,0.01,0.00499,0.0,0.87762]
[1776727747812,50.23,75649.31,0.01,0.00501,0.0,0.88027]
[1776727752849,50.23,75651.07,0.01,0.00502,0.0,0.8816]
[1776727757885,50.23,75652.03,0.01,0.00502,0.0,0.88233]
[1776727762923,50.23,75654.37,0.01,0.00503,0.0,0.8841]
[1776727767959,50.23,75660.64,0.01,0.00506,0.0,0.88885]
[1776727773188,50.23,75661.7,0.01,0.00506,0.0,0.88865]
[1776727779230,50.23,75662.3,0.01,0.00507,0.0,0.8891]
[1776727785078,50.23,75663.63,0.01,0.00507,0.0,0.89012]
[1776727792127,50.23,75664.25,0.01,0.00508,0.0,0.89059]
[1776727797163,50.23,75665.52,0.01,0.00508,0.0,0.89156]
[1776727802200,50.23,75665.82,0.01,0.00508,0.0,0.89179]
[1776727804218,50.23,75683.97,0.01,0.00517,0.0,0.90572]
[1776727809445,50.23,75684.25,0.01,0.00517,0.0,0.90593]
[1776727815296,50.23,75688.08,0.01,0.00519,0.0,0.9089]
[1776727820329,50.23,75686.75,0.01,0.00519,0.0,0.90787]
[1776727826371,50.23,75682.01,0.01,0.00516,0.0,0.90421]
[1776727831406,50.23,75682.92,0.01,0.00516,0.0,0.90388]
[1776727836441,50.23,75680.45,0.01,0.00515,0.0,0.90198]
[1776727841475,50.23,75678.66,0.01,0.00514,0.0,0.9006]
[1776727846511,50.23,75676.93,0.01,0.00513,0.0,0.89927]
[1776727853773,50.23,75673.96,0.01,0.00512,0.0,0.89699]
[1776727859602,50.23,75670.48,0.01,0.0051,0.0,0.89433]
[1776727862624,50.23,75650.97,0.01,0.00501,0.0,0.87952]
[1776727863858,50.23,75633.51,0.01,0.00493,0.0,0.86643]
[1776727869692,50.23,75633.97,0.01,0.00493,0.0,0.86678]
[1776727874724,50.23,75635.97,0.01,0.00494,0.0,0.86827]
[1776727879759,50.23,75638.33,0.01,0.00495,0.0,0.87003]
[1776727888828,50.23,75641.29,0.01,0.00496,0.0,0.87224]
[1776727894077,50.23,75642.96,0.01,0.00496,0.0,0.8725]
[1776727897889,50.23,75626.24,0.01,0.00489,0.0,0.86005]
[1776727902924,50.23,75632.66,0.01,0.00492,0.0,0.86481]
[1776727907958,50.23,75639.27,0.01,0.00495,0.0,0.86974]
[1776727912994,50.23,75636.08,0.01,0.00493,0.0,0.86736]
[1776727919036,50.23,75636.84,0.01,0.00494,0.0,0.86792]
[1776727925078,50.23,75639.35,0.01,0.00495,0.0,0.8698]
[1776727930113,50.23,75642.86,0.01,0.00496,0.0,0.87242]
[1776727935149,50.23,75645.71,0.01,0.00498,0.0,0.87456]
[1776727940185,50.23,75656.21,0.01,0.00503,0.0,0.88247]
[1776727944435,50.23,75670.16,0.01,0.00509,0.0,0.89307]
[1776727950259,50.23,75671.72,0.01,0.0051,0.0,0.89426]
[1776727955297,50.23,75669.7,0.01,0.00509,0.0,0.8917]
[1776727960333,50.23,75668.76,0.01,0.00508,0.0,0.89099]
[1776727965365,50.23,75669.36,0.01,0.00508,0.0,0.89144]
[1776727971408,50.23,75670.33,0.01,0.00509,0.0,0.89218]
[1776727976443,50.23,75670.58,0.01,0.00509,0.0,0.89237]
[1776727981482,50.23,75665.0,0.01,0.00506,0.0,0.88812]
[1776727986519,50.23,75680.3,0.01,0.00514,0.0,0.89982]
[1776727990545,50.23,75693.4,0.01,0.0052,0.0,0.90994]
[1776727995581,50.23,75695.73,0.01,0.00521,0.0,0.91175]
[1776728000617,50.23,75694.55,0.01,0.00521,0.0,0.91083]
[1776728005652,50.23,75688.7,0.01,0.00518,0.0,0.9063]
[1776728011693,50.23,75687.67,0.01,0.00517,0.0,0.90447]
[1776728016731,50.23,75693.12,0.01,0.00519,0.0,0.90869]
[1776728021763,50.23,75697.13,0.01,0.00521,0.0,0.9118]
[1776728026798,50.23,75702.28,0.01,0.00524,0.0,0.91581]
[1776728031834,50.23,75704.69,0.01,0.00525,0.0,0.91769]
[1776728036870,50.23,75708.28,0.01,0.00527,0.0,0.9205]
[1776728043919,50.23,75703.42,0.01,0.00524,0.0,0.9167]
[1776728048954,50.23,75704.78,0.01,0.00525,0.0,0.91776]
[1776728055225,50.23,75705.76,0.01,0.00526,0.0,0.91853]
[1776728061039,50.23,75707.61,0.01,0.00526,0.0,0.91998]
[1776728066074,50.23,75708.68,0.01,0.00527,0.0,0.92082]
[1776728071110,50.23,75709.77,0.01,0.00527,0.0,0.92063]
[1776728076144,50.23,75713.24,0.01,0.00529,0.0,0.92335]
[1776728081180,50.23,75713.65,0.01,0.00529,0.0,0.92368]
[1776728086215,50.23,75721.93,0.01,0.00533,1e-05,0.9302]
[1776728091250,50.23,75710.73,0.01,0.00527,0.0,0.92138]
[1776728096284,50.23,75713.07,0.01,0.00529,0.0,0.92322]
[1776728101324,50.23,75715.17,0.01,0.0053,0.0,0.92487]
[1776728106355,50.23,75712.34,0.01,0.00528,0.0,0.92265]
[1776728111391,50.23,75713.12,0.01,0.00529,0.0,0.92326]
[1776728116424,50.23,75713.79,0.01,0.00529,0.0,0.92379]
[1776728121460,50.23,75711.69,0.01,0.00528,0.0,0.92214]
[1776728129516,50.23,75712.2,0.01,0.00528,0.0,0.92254]
[1776728134551,50.23,75713.06,0.01,0.00528,0.0,0.92217]
[1776728139586,50.23,75712.62,0.01,0.00528,0.0,0.92183]
[1776728145864,50.23,75717.26,0.01,0.0053,0.0,0.92547]
[1776728151670,50.23,75717.25,0.01,0.0053,0.0,0.92547]
[1776728156704,50.23,75720.2,0.01,0.00532,1e-05,0.92779]
[1776728161741,50.23,75735.18,0.01,0.00539,1e-05,0.93967]
[1776728166774,50.23,75738.83,0.01,0.00541,1e-05,0.94258]
[1776728171813,50.23,75739.52,0.01,0.00541,1e-05,0.94314]
[1776728176849,50.23,75738.76,0.01,0.00541,1e-05,0.94253]
[1776728182891,50.23,75738.32,0.01,0.00541,1e-05,0.94218]
[1776728186145,50.23,75750.2,0.01,0.00547,1e-05,0.95171]
[1776728191955,50.23,75751.39,0.01,0.00547,1e-05,0.9516]
[1776728196989,50.23,75749.57,0.01,0.00546,1e-05,0.95014]
[1776728202025,50.23,75749.12,0.01,0.00546,1e-05,0.94977]
[1776728207062,50.23,75750.48,0.01,0.00546,1e-05,0.95087]
[1776728212096,50.23,75757.55,0.01,0.0055,1e-05,0.95658]
[1776728217131,50.23,75761.04,0.01,0.00552,1e-05,0.95941]
[1776728222166,50.23,75764.41,0.01,0.00554,1e-05,0.96214]
[1776728227201,50.23,75768.02,0.01,0.00555,1e-05,0.96508]
[1776728233243,50.23,75768.83,0.01,0.00556,1e-05,0.96574]
[1776728238278,50.23,75771.08,0.01,0.00557,1e-05,0.96758]
[1776728243314,50.23,75770.54,0.01,0.00557,1e-05,0.96714]
[1776728249356,50.23,75770.79,0.01,0.00557,1e-05,0.96734]
[1776728254391,50.23,75769.5,0.01,0.00556,1e-05,0.96521]
[1776728262447,50.23,75769.14,0.01,0.00555,1e-05,0.96492]
[1776728267482,50.23,75769.61,0.01,0.00556,1e-05,0.9653]
[1776728272517,50.23,75772.39,0.01,0.00557,1e-05,0.96757]
[1776728277553,50.23,75773.89,0.01,0.00558,1e-05,0.9688]
[1776728282587,50.23,75778.51,0.01,0.0056,1e-05,0.97258]
[1776728287626,50.23,75775.39,0.01,0.00559,1e-05,0.97003]
[1776728292660,50.23,75774.96,0.01,0.00558,1e-05,0.96967]
[1776728297694,50.23,75774.25,0.01,0.00558,1e-05,0.96909]
[1776728305750,50.23,75774.68,0.01,0.00558,1e-05,0.96944]
[1776728310785,50.23,75774.31,0.01,0.00558,1e-05,0.96914]
[1776728317062,50.23,75774.99,0.01,0.00558,1e-05,0.96862]
[1776728322872,50.23,75791.88,0.01,0.00567,1e-05,0.98252]
[1776728327909,50.23,75797.2,0.01,0.0057,1e-05,0.98693]
[1776728332942,50.23,75792.24,0.01,0.00567,1e-05,0.98281]
[1776728339991,50.23,75789.74,0.01,0.00566,1e-05,0.98075]
[1776728345029,50.23,75783.55,0.01,0.00562,1e-05,0.97564]
[1776728357344,50.23,75787.64,0.01,0.00564,1e-05,0.97901]
[1776728364163,50.23,75789.14,0.01,0.00565,1e-05,0.98025]
[1776728373226,50.23,75789.55,0.01,0.00565,1e-05,0.9795]
[1776728378260,50.23,75790.96,0.01,0.00566,1e-05,0.98066]
[1776728383296,50.23,75793.18,0.01,0.00567,1e-05,0.9825]
[1776728389338,50.23,75793.0,0.01,0.00567,1e-05,0.98235]
[1776728395379,50.23,75791.31,0.01,0.00566,1e-05,0.98095]
[1776728401423,50.23,75791.23,0.01,0.00566,1e-05,0.98089]
[1776728403443,50.23,75771.77,0.01,0.00556,1e-05,0.96491]
[1776728408478,50.23,75772.53,0.01,0.00556,1e-05,0.96553]
[1776728413513,50.23,75777.59,0.01,0.00559,1e-05,0.96966]
[1776728418549,50.23,75782.41,0.01,0.00561,1e-05,0.97362]
[1776728423583,50.23,75780.57,0.01,0.0056,1e-05,0.97211]
[1776728429628,50.23,75781.77,0.01,0.00561,1e-05,0.97309]
[1776728436674,50.23,75782.57,0.01,0.00561,1e-05,0.97266]
[1776728441709,50.23,75788.0,0.01,0.00563,1e-05,0.97713]
[1776728446744,50.23,75790.73,0.01,0.00565,1e-05,0.97938]
[1776728451811,50.23,75788.74,0.01,0.00564,1e-05,0.97774]
[1776728456842,50.23,75789.14,0.01,0.00564,1e-05,0.97807]
[1776728461876,50.23,75790.07,0.01,0.00565,1e-05,0.97884]
[1776728467924,50.23,75789.74,0.01,0.00564,1e-05,0.97857]
[1776728473966,50.23,75788.34,0.01,0.00564,1e-05,0.97741]
[1776728480030,50.23,75790.35,0.01,0.00565,1e-05,0.97907]
[1776728485071,50.23,75798.22,0.01,0.00569,1e-05,0.98558]
[1776728490086,50.23,75800.16,0.01,0.0057,1e-05,0.9872]
[1776728495121,50.23,75795.83,0.01,0.00567,1e-05,0.98251]
[1776728500158,50.23,75793.43,0.01,0.00566,1e-05,0.98052]
[1776728506397,50.23,75795.71,0.01,0.00567,1e-05,0.98241]
[1776728516467,50.23,75795.05,0.01,0.00567,1e-05,0.98186]
[1776728522311,50.23,75795.38,0.01,0.00567,1e-05,0.98214]
[1776728527345,50.23,75794.56,0.01,0.00566,1e-05,0.98146]
[1776728532380,50.23,75794.35,0.01,0.00566,1e-05,0.98128]
[1776728538423,50.23,75789.13,0.01,0.00563,1e-05,0.97697]
[1776728543458,50.23,75789.63,0.01,0.00564,1e-05,0.97739]
[1776728553527,50.23,75789.87,0.01,0.00563,1e-05,0.9765]
[1776728558565,50.23,75792.61,0.01,0.00565,1e-05,0.97876]
[1776728563612,50.23,75791.87,0.01,0.00564,1e-05,0.97815]
[1776728565616,50.23,75774.53,0.01,0.00555,1e-05,0.96393]
[1776728570649,50.23,75765.26,0.01,0.0055,1e-05,0.95639]
[1776728575684,50.23,75768.73,0.01,0.00552,1e-05,0.95921]
[1776728582733,50.23,75772.04,0.01,0.00554,1e-05,0.9619]
[1776728587768,50.23,75773.69,0.01,0.00555,1e-05,0.96324]
[1776728592820,50.23,75775.09,0.01,0.00555,1e-05,0.96438]
[1776728597854,50.23,75774.77,0.01,0.00555,1e-05,0.96412]
[1776728605909,50.23,75775.98,0.01,0.00556,1e-05,0.96511]
[1776728610945,50.23,75774.42,0.01,0.00555,1e-05,0.96384]
[1776728615982,50.23,75774.67,0.01,0.00555,1e-05,0.96296]
[1776728621019,50.23,75775.45,0.01,0.00555,1e-05,0.9636]
[1776728627249,50.23,75776.54,0.01,0.00556,1e-05,0.96449]
[1776728633101,50.23,75776.06,0.01,0.00555,1e-05,0.9641]
[1776728638136,50.23,75776.11,0.01,0.00555,1e-05,0.96414]
[1776728645185,50.23,75777.12,0.01,0.00556,1e-05,0.96496]
[1776728651228,50.23,75781.13,0.01,0.00558,1e-05,0.96824]
[1776728657463,50.23,75779.09,0.01,0.00557,1e-05,0.96657]
[1776728664342,50.23,75780.22,0.01,0.00558,1e-05,0.96749]
[1776728669356,50.23,75776.5,0.01,0.00556,1e-05,0.96445]
[1776728674391,50.23,75776.79,0.01,0.00555,1e-05,0.96361]
[1776728681439,50.23,75777.3,0.01,0.00555,1e-05,0.96403]
[1776728686477,50.23,75778.07,0.01,0.00556,1e-05,0.96466]
[1776728697743,50.23,75778.9,0.01,0.00556,1e-05,0.96533]
[1776728703597,50.23,75783.33,0.01,0.00559,1e-05,0.96895]
[1776728708631,50.23,75793.99,0.01,0.00564,1e-05,0.97772]
[1776728714676,50.23,75790.98,0.01,0.00563,1e-05,0.97524]
[1776728717884,50.23,75777.78,0.01,0.00556,1e-05,0.96442]
[1776728723736,50.23,75773.46,0.01,0.00553,1e-05,0.9609]
[1776728728771,50.23,75776.46,0.01,0.00555,1e-05,0.96334]
[1776728733807,50.23,75776.28,0.01,0.00554,1e-05,0.96212]
[1776728738841,50.23,75777.24,0.01,0.00555,1e-05,0.9629]
[1776728743890,50.23,75777.95,0.01,0.00555,1e-05,0.96348]
[1776728748925,50.23,75778.06,0.01,0.00555,1e-05,0.96357]
[1776728753960,50.23,75777.96,0.01,0.00555,1e-05,0.96349]
[1776728758996,50.23,75779.53,0.01,0.00556,1e-05,0.96477]
[1776728765045,50.23,75781.81,0.01,0.00557,1e-05,0.96663]
[1776728770082,50.23,75786.41,0.01,0.0056,1e-05,0.97039]
[1776728775116,50.23,75787.83,0.01,0.0056,1e-05,0.97156]
[1776728780150,50.23,75786.89,0.01,0.0056,1e-05,0.97079]
[1776728785185,50.23,75784.98,0.01,0.00559,1e-05,0.96922]
[1776728790221,50.23,75782.05,0.01,0.00557,1e-05,0.96683]
[1776728794253,50.23,75767.27,0.01,0.00549,1e-05,0.95384]
[1776728795259,50.23,75753.28,0.01,0.00542,1e-05,0.94258]
[1776728800295,50.23,75755.97,0.01,0.00543,1e-05,0.94474]
[1776728805333,50.23,75753.66,0.01,0.00542,1e-05,0.94289]
[1776728810368,50.23,75750.15,0.01,0.0054,1e-05,0.94008]
[1776728816410,50.23,75753.83,0.01,0.00542,1e-05,0.94302]
[1776728821455,50.23,75764.17,0.01,0.00547,1e-05,0.95133]
[1776728826484,50.23,75764.93,0.01,0.00548,1e-05,0.95195]
[1776728832526,50.23,75772.32,0.01,0.00552,1e-05,0.95792]
[1776728837560,50.23,75769.2,0.01,0.0055,1e-05,0.9554]
[1776728840581,50.23,75783.22,0.01,0.00557,1e-05,0.9668]
[1776728845616,50.23,75785.14,0.01,0.00558,1e-05,0.96837]
[1776728850650,50.23,75782.9,0.01,0.00557,1e-05,0.96654]
[1776728856693,50.23,75777.53,0.01,0.00554,1e-05,0.96108]
[1776728866763,50.23,75779.32,0.01,0.00555,1e-05,0.96254]
[1776728871798,50.23,75777.96,0.01,0.00554,1e-05,0.96143]
[1776728876833,50.23,75777.77,0.01,0.00554,1e-05,0.96128]
[1776728881868,50.23,75780.11,0.01,0.00555,1e-05,0.96318]
[1776728886902,50.23,75776.85,0.01,0.00553,1e-05,0.96053]
[1776728891939,50.23,75778.08,0.01,0.00554,1e-05,0.96153]
[1776728896974,50.23,75779.17,0.01,0.00555,1e-05,0.96242]
[1776728902009,50.23,75779.33,0.01,0.00555,1e-05,0.96255]
[1776728904023,50.23,75792.26,0.01,0.00561,1e-05,0.97313]
[1776728907045,50.23,75804.48,0.01,0.00568,1e-05,0.98321]
[1776728912080,50.23,75805.17,0.01,0.00568,1e-05,0.98269]
[1776728917114,50.23,75804.13,0.01,0.00567,1e-05,0.98183]
[1776728924163,50.23,75808.03,0.01,0.00569,1e-05,0.98506]
[1776728929198,50.23,75808.89,0.01,0.0057,1e-05,0.98578]
[1776728934233,50.23,75812.5,0.01,0.00572,1e-05,0.98878]
[1776728939443,50.23,75811.29,0.01,0.00571,1e-05,0.98777]
[1776728949513,50.23,75808.36,0.01,0.00569,1e-05,0.98534]
[1776728955387,50.23,75806.15,0.01,0.00568,1e-05,0.9835]
[1776728960421,50.23,75806.39,0.01,0.00568,1e-05,0.9837]
[1776728963448,50.23,75819.3,0.01,0.00575,1e-05,0.99446]
[1776728967481,50.23,75847.69,0.01,0.00591,1e-05,1.01846]
[1776728972515,50.23,75855.28,0.01,0.00594,1e-05,1.02383]
[1776728977555,50.23,75852.52,0.01,0.00593,1e-05,1.02147]
[1776728982590,50.23,75851.18,0.01,0.00592,1e-05,1.02032]
[1776728988635,50.23,75850.24,0.01,0.00591,1e-05,1.01952]
[1776728993670,50.23,75847.75,0.01,0.0059,1e-05,1.01739]
[1776728999879,50.23,75847.95,0.01,0.0059,1e-05,1.01756]
[1776729005754,50.23,75847.33,0.01,0.0059,1e-05,1.01703]
[1776729010792,50.23,75841.9,0.01,0.00587,1e-05,1.01241]
[1776729015825,50.23,75834.09,0.01,0.00583,1e-05,1.00579]
[1776729020861,50.23,75829.94,0.01,0.0058,1e-05,1.00229]
[1776729025895,50.23,75832.17,0.01,0.00582,1e-05,1.00417]
[1776729031938,50.23,75834.51,0.01,0.00582,1e-05,1.00503]
[1776729034957,50.23,75836.35,0.01,0.00583,1e-05,1.00659]
[1776729036971,50.23,75837.64,0.01,0.00584,1e-05,1.00768]
[1776729042009,50.23,75839.53,0.01,0.00585,1e-05,1.00928]
[1776729047043,50.23,75840.77,0.01,0.00586,1e-05,1.01033]
[1776729054092,50.23,75842.05,0.01,0.00586,1e-05,1.01142]
[1776729059127,50.23,75843.07,0.01,0.00587,1e-05,1.01228]
[1776729064162,50.23,75850.87,0.01,0.00591,1e-05,1.01893]
[1776729069204,50.23,75850.84,0.01,0.00591,1e-05,1.0189]
[1776729074232,50.23,75850.59,0.01,0.00591,1e-05,1.01869]
[1776729079274,50.23,75865.43,0.01,0.00599,1e-05,1.03143]
[1776729084309,50.23,75864.19,0.01,0.00598,1e-05,1.03036]
[1776729089344,50.23,75863.27,0.01,0.00598,1e-05,1.02957]
[1776729094381,50.23,75858.54,0.01,0.00595,1e-05,1.02437]
[1776729099416,50.23,75853.4,0.01,0.00592,1e-05,1.01997]
[1776729104454,50.23,75854.25,0.01,0.00592,1e-05,1.02069]
[1776729109485,50.23,75855.38,0.01,0.00593,1e-05,1.02166]
[1776729115528,50.23,75854.69,0.01,0.00593,1e-05,1.02107]
[1776729120725,50.23,75853.22,0.01,0.00592,1e-05,1.01981]
[1776729127613,50.23,75851.22,0.01,0.00591,1e-05,1.0181]
[1776729132647,50.23,75850.98,0.01,0.00591,1e-05,1.0179]
[1776729139700,50.23,75851.25,0.01,0.00591,1e-05,1.01813]
[1776729149831,50.23,75851.97,0.01,0.00591,1e-05,1.01874]
[1776729159859,50.23,75852.54,0.01,0.00591,1e-05,1.01811]
[1776729164901,50.23,75854.14,0.01,0.00592,1e-05,1.01947]
[1776729169936,50.23,75854.44,0.01,0.00592,1e-05,1.01973]
[1776729175033,50.23,75861.93,0.01,0.00596,1e-05,1.02615]
[1776729181172,50.23,75858.34,0.01,0.00594,1e-05,1.02307]
[1776729187059,50.23,75861.97,0.01,0.00596,1e-05,1.02619]
[1776729192095,50.23,75862.07,0.01,0.00596,1e-05,1.02627]
[1776729197130,50.23,75861.3,0.01,0.00596,1e-05,1.02561]
[1776729202165,50.23,75855.58,0.01,0.00592,1e-05,1.0207]
[1776729207200,50.23,75853.72,0.01,0.00591,1e-05,1.01911]
[1776729212235,50.23,75857.4,0.01,0.00593,1e-05,1.02114]
[1776729217270,50.23,75856.36,0.01,0.00592,1e-05,1.02025]
[1776729223313,50.23,75857.26,0.01,0.00593,1e-05,1.02102]
[1776729229354,50.23,75856.87,0.01,0.00592,1e-05,1.02068]
[1776729234389,50.23,75856.05,0.01,0.00592,1e-05,1.01998]
[1776729239425,50.23,75854.74,0.01,0.00591,1e-05,1.01886]
[1776729244459,50.23,75855.28,0.01,0.00592,1e-05,1.01932]
[1776729249494,50.23,75852.16,0.01,0.0059,1e-05,1.01666]
[1776729254528,50.23,75851.21,0.01,0.00589,1e-05,1.01585]
[1776729259564,50.23,75850.55,0.01,0.00589,1e-05,1.01528]
[1776729264600,50.23,75851.7,0.01,0.0059,1e-05,1.01626]
[1776729269636,50.23,75852.0,0.01,0.0059,1e-05,1.01652]
[1776729274671,50.23,75851.06,0.01,0.00589,1e-05,1.0146]
[1776729279706,50.23,75850.59,0.01,0.00588,1e-05,1.0142]
[1776729285748,50.23,75851.2,0.01,0.00589,1e-05,1.01472]
[1776729291945,50.23,75850.25,0.01,0.00588,1e-05,1.01391]
[1776729297833,50.23,75849.41,0.01,0.00588,1e-05,1.01319]
[1776729302874,50.23,75854.58,0.01,0.00591,1e-05,1.0176]
[1776729308916,50.23,75855.09,0.01,0.00591,1e-05,1.01803]
[1776729314959,50.23,75855.83,0.01,0.00591,1e-05,1.01867]
[1776729319993,50.23,75858.42,0.01,0.00593,1e-05,1.02088]
[1776729325037,50.23,75856.64,0.01,0.00592,1e-05,1.01936]
[1776729331077,50.23,75856.87,0.01,0.00591,1e-05,1.01843]
[1776729336109,50.23,75850.62,0.01,0.00588,1e-05,1.0131]
[1776729341144,50.23,75852.29,0.01,0.00589,1e-05,1.01452]
[1776729346181,50.23,75851.75,0.01,0.00588,1e-05,1.01406]
[1776729351214,50.23,75850.25,0.01,0.00588,1e-05,1.01279]
[1776729356249,50.23,75851.01,0.01,0.00588,1e-05,1.01343]
[1776729360277,50.23,75838.79,0.01,0.00581,1e-05,1.00308]
[1776729365313,50.23,75839.47,0.01,0.00582,1e-05,1.00365]
[1776729370348,50.23,75838.65,0.01,0.00581,1e-05,1.00296]
[1776729375384,50.23,75833.5,0.01,0.00578,1e-05,0.99862]
[1776729380417,50.23,75836.72,0.01,0.0058,1e-05,1.00133]
[1776729385453,50.23,75837.85,0.01,0.00581,1e-05,1.00228]
[1776729390488,50.23,75838.6,0.01,0.00581,1e-05,1.00292]
[1776729395523,50.23,75838.73,0.01,0.00581,1e-05,1.00191]
[1776729402582,50.23,75839.02,0.01,0.00581,1e-05,1.00216]
[1776729407612,50.23,75844.06,0.01,0.00584,1e-05,1.00641]
[1776729412647,50.23,75845.48,0.01,0.00584,1e-05,1.00762]
[1776729419697,50.23,75845.81,0.01,0.00585,1e-05,1.0079]
[1776729425738,50.23,75847.47,0.01,0.00585,1e-05,1.0093]
[1776729430777,50.23,75852.89,0.01,0.00588,1e-05,1.01391]
[1776729435813,50.23,75851.87,0.01,0.00588,1e-05,1.01304]
[1776729440848,50.23,75851.97,0.01,0.00588,1e-05,1.01313]
[1776729445883,50.23,75852.62,0.01,0.00588,1e-05,1.01368]
[1776729450918,50.23,75852.29,0.01,0.00588,1e-05,1.0134]
[1776729455953,50.23,75852.38,0.01,0.00587,1e-05,1.01235]
[1776729460988,50.23,75853.84,0.01,0.00588,1e-05,1.0136]
[1776729466023,50.23,75853.11,0.01,0.00588,1e-05,1.01297]
[1776729471057,50.23,75852.44,0.01,0.00587,1e-05,1.0124]
[1776729476093,50.23,75851.8,0.01,0.00587,1e-05,1.01186]
[1776729482137,50.23,75857.23,0.01,0.0059,1e-05,1.01648]
[1776729487170,50.23,75853.88,0.01,0.00588,1e-05,1.01363]
[1776729492205,50.23,75852.72,0.01,0.00588,1e-05,1.01264]
[1776729497241,50.23,75851.24,0.01,0.00587,1e-05,1.01138]
[1776729502278,50.23,75849.3,0.01,0.00586,1e-05,1.00974]
[1776729507310,50.23,75851.79,0.01,0.00587,1e-05,1.01185]
[1776729512344,50.23,75852.75,0.01,0.00587,1e-05,1.01155]
[1776729517380,50.23,75848.89,0.01,0.00585,1e-05,1.00827]
[1776729522416,50.23,75848.16,0.01,0.00585,1e-05,1.00765]
[1776729527452,50.23,75848.55,0.01,0.00585,1e-05,1.00798]
[1776729534668,50.23,75848.29,0.01,0.00585,1e-05,1.00776]
[1776729540543,50.23,75848.28,0.01,0.00585,1e-05,1.00775]
[1776729545578,50.23,75850.69,0.01,0.00586,1e-05,1.0098]
[1776729551621,50.23,75851.25,0.01,0.00586,1e-05,1.01027]
[1776729556656,50.23,75850.91,0.01,0.00586,1e-05,1.00998]
[1776729561691,50.23,75851.8,0.01,0.00587,1e-05,1.01074]
[1776729567738,50.23,75851.63,0.01,0.00586,1e-05,1.0106]
[1776729572934,50.23,75843.7,0.01,0.00581,1e-05,1.00276]
[1776729577810,50.23,75830.09,0.01,0.00574,1e-05,0.99133]
[1776729582845,50.23,75830.03,0.01,0.00574,1e-05,0.99128]
[1776729589894,50.23,75832.42,0.01,0.00575,1e-05,0.99328]
[1776729594931,50.23,75833.37,0.01,0.00576,1e-05,0.99408]
[1776729599963,50.23,75833.74,0.01,0.00576,1e-05,0.99439]
[1776729602000,50.23,75830.68,0.01,0.00574,1e-05,0.99183]
[1776729605029,50.23,75832.13,0.01,0.00575,1e-05,0.99304]
[1776729610063,50.23,75833.83,0.01,0.00576,1e-05,0.99446]
[1776729615100,50.23,75832.41,0.01,0.00575,1e-05,0.99327]
[1776729620139,50.23,75822.18,0.01,0.0057,1e-05,0.98474]
[1776729625168,50.23,75826.12,0.01,0.00572,1e-05,0.98802]
[1776729630204,50.23,75825.69,0.01,0.00572,1e-05,0.98766]
[1776729635239,50.23,75825.09,0.01,0.00571,1e-05,0.98606]
[1776729640272,50.23,75827.98,0.01,0.00572,1e-05,0.98847]
[1776729645308,50.23,75828.66,0.01,0.00573,1e-05,0.98904]
[1776729650343,50.23,75829.18,0.01,0.00573,1e-05,0.98947]
[1776729655378,50.23,75826.09,0.01,0.00571,1e-05,0.98689]
[1776729660415,50.23,75834.41,0.01,0.00576,1e-05,0.99384]
[1776729666484,50.23,75834.16,0.01,0.00576,1e-05,0.99363]
[1776729671519,50.23,75846.37,0.01,0.00582,1e-05,1.0039]
[1776729676554,50.23,75853.03,0.01,0.00586,1e-05,1.00954]
[1776729681592,50.23,75847.99,0.01,0.00583,1e-05,1.00527]
[1776729686623,50.23,75846.47,0.01,0.00582,1e-05,1.00399]
[1776729691659,50.23,75846.91,0.01,0.00582,1e-05,1.00324]
[1776729697702,50.23,75850.53,0.01,0.00584,1e-05,1.00631]
[1776729702736,50.23,75853.86,0.01,0.00586,1e-05,1.00913]
[1776729708779,50.23,75852.83,0.01,0.00585,1e-05,1.00825]
[1776729713944,50.23,75852.24,0.01,0.00585,1e-05,1.00775]
[1776729719856,50.23,75852.11,0.01,0.00585,1e-05,1.00764]
[1776729724906,50.23,75856.95,0.01,0.00587,1e-05,1.01175]
[1776729729941,50.23,75854.32,0.01,0.00586,1e-05,1.00952]
[1776729731967,50.23,75869.79,0.01,0.00594,1e-05,1.02272]
[1776729736015,50.23,75883.3,0.01,0.00602,1e-05,1.03437]
[1776729738008,50.23,75904.21,0.01,0.00614,1e-05,1.05261]
[1776729743043,50.23,75909.72,0.01,0.00617,1e-05,1.05746]
[1776729748085,50.23,75910.05,0.01,0.00617,1e-05,1.05775]
[1776729753113,50.23,75912.5,0.01,0.00618,1e-05,1.05875]
[1776729756134,50.23,75899.9,0.01,0.00611,1e-05,1.04767]
[1776729759155,50.23,75914.33,0.01,0.00619,1e-05,1.06037]
[1776729764197,50.23,75919.19,0.01,0.00622,1e-05,1.06468]
[1776729769228,50.23,75919.24,0.01,0.00622,1e-05,1.06472]
[1776729774385,50.23,75920.7,0.01,0.00623,1e-05,1.06602]
[1776729780305,50.23,75914.19,0.01,0.00619,1e-05,1.06025]
[1776729785352,50.23,75907.04,0.01,0.00615,1e-05,1.05394]
[1776729790380,50.23,75902.03,0.01,0.00612,1e-05,1.04954]
[1776729795414,50.23,75891.7,0.01,0.00606,1e-05,1.04052]
[1776729800449,50.23,75884.24,0.01,0.00602,1e-05,1.03404]
[1776729802462,50.23,75872.39,0.01,0.00595,1e-05,1.02382]
[1776729807505,50.23,75864.41,0.01,0.00591,1e-05,1.01699]
[1776729809517,50.23,75852.12,0.01,0.00584,1e-05,1.00653]
[1776729814669,50.23,75852.56,0.01,0.00584,1e-05,1.00579]
[1776729820595,50.23,75851.64,0.01,0.00583,1e-05,1.00501]
[1776729825630,50.23,75847.94,0.01,0.00581,1e-05,1.00188]
[1776729828650,50.23,75832.57,0.01,0.00573,1e-05,0.98899]
[1776729833685,50.23,75825.25,0.01,0.00569,1e-05,0.98289]
[1776729838722,50.23,75825.01,0.01,0.00569,1e-05,0.98269]
[1776729839729,50.23,75836.55,0.01,0.00575,1e-05,0.99231]
[1776729844883,50.23,75831.85,0.01,0.00573,1e-05,0.98839]
[1776729850820,50.23,75821.1,0.01,0.00567,1e-05,0.97945]
[1776729855854,50.23,75822.91,0.01,0.00568,1e-05,0.98095]
[1776729860884,50.23,75823.34,0.01,0.00568,1e-05,0.98131]
[1776729865919,50.23,75825.64,0.01,0.00569,1e-05,0.98322]
[1776729870954,50.23,75823.68,0.01,0.00568,1e-05,0.98159]
[1776729875989,50.23,75827.26,0.01,0.00569,1e-05,0.98346]
[1776729881030,50.23,75827.27,0.01,0.00569,1e-05,0.98347]
[1776729889086,50.23,75829.15,0.01,0.0057,1e-05,0.98503]
[1776729894122,50.23,75831.3,0.01,0.00572,1e-05,0.98682]
[1776729899157,50.23,75829.96,0.01,0.00571,1e-05,0.98571]
[1776729904191,50.23,75830.79,0.01,0.00571,1e-05,0.9864]
[1776729909247,50.23,75821.8,0.01,0.00567,1e-05,0.97894]
[1776729911254,50.23,75835.36,0.01,0.00574,1e-05,0.99021]
[1776729912276,50.23,75848.67,0.01,0.00581,1e-05,1.00138]
[1776729916293,50.23,75832.68,0.01,0.00572,1e-05,0.98797]
[1776729921330,50.23,75827.22,0.01,0.00569,1e-05,0.98343]
[1776729926397,50.23,75825.41,0.01,0.00569,1e-05,0.98193]
[1776729931421,50.23,75818.41,0.01,0.00564,1e-05,0.97504]
[1776729936457,50.23,75816.11,0.01,0.00563,1e-05,0.97314]
[1776729938469,50.23,75828.6,0.01,0.0057,1e-05,0.98348]
[1776729943502,50.23,75828.12,0.01,0.00569,1e-05,0.98308]
[1776729946524,50.23,75840.92,0.01,0.00576,1e-05,0.99376]
[1776729951560,50.23,75837.76,0.01,0.00574,1e-05,0.99111]
[1776729956594,50.23,75840.26,0.01,0.00576,1e-05,0.9932]
[1776729961629,50.23,75838.72,0.01,0.00575,1e-05,0.99191]
[1776729966665,50.23,75843.99,0.01,0.00578,1e-05,0.99633]
[1776729972710,50.23,75842.42,0.01,0.00577,1e-05,0.99502]
[1776729978750,50.23,75843.89,0.01,0.00578,1e-05,0.99625]
[1776729983800,50.23,75826.46,0.01,0.00568,1e-05,0.9817]
[1776729988829,50.23,75814.71,0.01,0.00562,1e-05,0.97199]
[1776729993858,50.23,75816.93,0.01,0.00563,1e-05,0.97273]
[1776729995983,50.23,75804.5,0.01,0.00556,1e-05,0.96254]
[1776729998893,50.23,75787.97,0.01,0.00548,1e-05,0.94912]
[1776729999900,50.23,75803.67,0.01,0.00556,1e-05,0.96186]
[1776730004937,50.23,75804.64,0.01,0.00556,1e-05,0.96265]
[1776730009969,50.23,75805.86,0.01,0.00557,1e-05,0.96365]
[1776730015011,50.23,75799.72,0.01,0.00554,1e-05,0.95864]
[1776730020040,50.23,75796.92,0.01,0.00552,1e-05,0.95637]
[1776730023065,50.23,75783.51,0.01,0.00545,1e-05,0.94553]
[1776730028098,50.23,75777.76,0.01,0.00542,1e-05,0.94092]
[1776730033149,50.23,75788.66,0.01,0.00548,1e-05,0.94968]
[1776730034154,50.23,75806.79,0.01,0.00557,1e-05,0.96441]
[1776730039180,50.23,75794.88,0.01,0.00551,1e-05,0.95471]
[1776730044215,50.23,75789.13,0.01,0.00548,1e-05,0.95006]
[1776730049250,50.23,75777.74,0.01,0.00542,1e-05,0.9409]
[1776730053279,50.23,75766.1,0.01,0.00536,1e-05,0.93056]
[1776730058313,50.23,75761.37,0.01,0.00533,1e-05,0.92681]
[1776730063348,50.23,75739.15,0.01,0.00522,0.0,0.90938]
[1776730064356,50.23,75724.1,0.01,0.00515,0.0,0.89773]
[1776730069392,50.23,75728.63,0.01,0.00517,0.0,0.90122]
[1776730074425,50.23,75729.32,0.01,0.00518,0.0,0.90175]
[1776730079460,50.23,75730.49,0.01,0.00518,0.0,0.90266]
[1776730082486,50.23,75718.68,0.01,0.00512,0.0,0.89356]
[1776730087519,50.23,75709.15,0.01,0.00508,0.0,0.88627]
[1776730092554,50.23,75700.22,0.01,0.00503,0.0,0.87949]
[1776730095598,50.23,75713.87,0.01,0.0051,0.0,0.88988]
[1776730100609,50.23,75720.06,0.01,0.00513,0.0,0.89462]
[1776730105644,50.23,75727.99,0.01,0.00517,0.0,0.90073]
[1776730110686,50.23,75731.47,0.01,0.00519,0.0,0.90342]
[1776730115715,50.23,75731.98,0.01,0.00518,0.0,0.90278]
[1776730120750,50.23,75733.4,0.01,0.00519,0.0,0.90388]
[1776730125785,50.23,75736.08,0.01,0.0052,0.0,0.90595]
[1776730130821,50.23,75744.49,0.01,0.00524,0.0,0.9125]
[1776730135857,50.23,75745.22,0.01,0.00525,0.0,0.91307]
[1776730141898,50.23,75747.78,0.01,0.00526,0.0,0.91507]
[1776730147061,50.23,75746.79,0.01,0.00526,0.0,0.9143]
[1776730152975,50.23,75745.16,0.01,0.00525,0.0,0.91302]
[1776730158009,50.23,75743.59,0.01,0.00524,0.0,0.9118]
[1776730163046,50.23,75740.73,0.01,0.00523,0.0,0.90957]
[1776730171103,50.23,75739.47,0.01,0.00521,0.0,0.90755]
[1776730177279,50.23,75743.78,0.01,0.00524,0.0,0.91091]
[1776730183187,50.23,75742.07,0.01,0.00523,0.0,0.90957]
[1776730186213,50.23,75720.26,0.01,0.00512,0.0,0.89272]
[1776730187354,50.23,75689.57,0.01,0.00497,0.0,0.86945]
[1776730193261,50.23,75698.43,0.01,0.00501,0.0,0.87612]
[1776730197289,50.23,75711.58,0.01,0.00508,0.0,0.88609]
[1776730201318,50.23,75723.95,0.01,0.00514,0.0,0.89555]
[1776730203332,50.23,75736.11,0.01,0.0052,0.0,0.90494]
[1776730205347,50.23,75753.81,0.01,0.00529,1e-05,0.91875]
[1776730207367,50.23,75768.7,0.01,0.00536,1e-05,0.93051]
[1776730212395,50.23,75772.93,0.01,0.00538,1e-05,0.93387]
[1776730217430,50.23,75773.28,0.01,0.00538,1e-05,0.93415]
[1776730222464,50.23,75763.15,0.01,0.00533,1e-05,0.92611]
[1776730227500,50.23,75772.85,0.01,0.00538,1e-05,0.93381]
[1776730232535,50.23,75775.71,0.01,0.00539,1e-05,0.93503]
[1776730237570,50.23,75781.7,0.01,0.00542,1e-05,0.93981]
[1776730242618,50.23,75783.97,0.01,0.00543,1e-05,0.94163]
[1776730244630,50.23,75796.25,0.01,0.0055,1e-05,0.95152]
[1776730249665,50.23,75807.31,0.01,0.00555,1e-05,0.9605]
[1776730254702,50.23,75814.71,0.01,0.00559,1e-05,0.96655]
[1776730259738,50.23,75813.4,0.01,0.00558,1e-05,0.96547]
[1776730264772,50.23,75800.07,0.01,0.00551,1e-05,0.95461]
[1776730269807,50.23,75803.86,0.01,0.00553,1e-05,0.95769]
[1776730274845,50.23,75807.31,0.01,0.00555,1e-05,0.9605]
[1776730279878,50.23,75809.44,0.01,0.00556,1e-05,0.96224]
[1776730284915,50.23,75807.85,0.01,0.00556,1e-05,0.96094]
[1776730289950,50.23,75808.3,0.01,0.00556,1e-05,0.9613]
[1776730294986,50.23,75804.35,0.01,0.00553,1e-05,0.95701]
[1776730300038,50.23,75802.86,0.01,0.00552,1e-05,0.9558]
[1776730305073,50.23,75807.32,0.01,0.00555,1e-05,0.95942]
[1776730310108,50.23,75812.39,0.01,0.00557,1e-05,0.96356]
[1776730315144,50.23,75812.16,0.01,0.00557,1e-05,0.96337]
[1776730320178,50.23,75810.16,0.01,0.00556,1e-05,0.96174]
[1776730325213,50.23,75802.53,0.01,0.00552,1e-05,0.95553]
[1776730330248,50.23,75800.0,0.01,0.00551,1e-05,0.95348]
[1776730336290,50.23,75789.5,0.01,0.00545,1e-05,0.945]
[1776730341329,50.23,75787.02,0.01,0.00544,1e-05,0.94301]
[1776730346361,50.23,75779.54,0.01,0.0054,1e-05,0.93702]
[1776730351396,50.23,75783.32,0.01,0.00542,1e-05,0.93898]
[1776730356430,50.23,75780.27,0.01,0.0054,1e-05,0.93654]
[1776730359579,50.23,75817.58,0.01,0.00559,1e-05,0.96672]
[1776730365500,50.23,75819.63,0.01,0.0056,1e-05,0.9684]
[1776730370535,50.23,75816.01,0.01,0.00559,1e-05,0.96544]
[1776730375570,50.23,75814.69,0.01,0.00558,1e-05,0.96435]
[1776730380606,50.23,75820.44,0.01,0.00561,1e-05,0.96907]
[1776730384632,50.23,75833.79,0.01,0.00568,1e-05,0.98008]
[1776730389792,50.23,75834.91,0.01,0.00569,1e-05,0.98101]
[1776730395712,50.23,75836.46,0.01,0.00569,1e-05,0.9823]
[1776730400747,50.23,75842.37,0.01,0.00573,1e-05,0.98722]
[1776730403772,50.23,75857.01,0.01,0.0058,1e-05,0.9995]
[1776730408807,50.23,75861.28,0.01,0.00583,1e-05,1.0031]
[1776730413842,50.23,75876.49,0.01,0.00591,1e-05,1.0149]
[1776730418876,50.23,75876.7,0.01,0.00591,1e-05,1.01508]
[1776730423913,50.23,75877.08,0.01,0.00591,1e-05,1.0154]
[1776730428953,50.23,75885.56,0.01,0.00596,1e-05,1.02266]
[1776730433982,50.23,75883.74,0.01,0.00595,1e-05,1.0211]
[1776730439018,50.23,75877.98,0.01,0.00591,1e-05,1.01617]
[1776730444055,50.23,75866.8,0.01,0.00585,1e-05,1.00665]
[1776730449088,50.23,75869.97,0.01,0.00587,1e-05,1.00934]
[1776730455130,50.23,75870.72,0.01,0.00587,1e-05,1.00998]
[1776730460283,50.23,75881.92,0.01,0.00594,1e-05,1.01954]
[1776730466208,50.23,75880.6,0.01,0.00593,1e-05,1.01841]
[1776730471244,50.23,75882.54,0.01,0.00593,1e-05,1.01894]
[1776730476279,50.23,75885.98,0.01,0.00595,1e-05,1.02189]
[1776730481316,50.23,75883.39,0.01,0.00594,1e-05,1.01967]
[1776730486364,50.23,75873.76,0.01,0.00588,1e-05,1.01144]
[1776730490501,50.23,75860.32,0.01,0.00581,1e-05,1.00005]
[1776730496425,50.23,75861.5,0.01,0.00582,1e-05,1.00105]
[1776730501460,50.23,75858.31,0.01,0.0058,1e-05,0.99836]
[1776730504481,50.23,75838.54,0.01,0.00569,1e-05,0.98183]
[1776730509516,50.23,75846.74,0.01,0.00574,1e-05,0.98866]
[1776730514554,50.23,75837.54,0.01,0.00569,1e-05,0.981]
[1776730519590,50.23,75842.18,0.01,0.00571,1e-05,0.98485]
[1776730524624,50.23,75843.76,0.01,0.00572,1e-05,0.98617]
[1776730529676,50.23,75836.95,0.01,0.00568,1e-05,0.98051]
[1776730534711,50.23,75845.6,0.01,0.00572,1e-05,0.9866]
[1776730539746,50.23,75850.56,0.01,0.00575,1e-05,0.99074]
[1776730544781,50.23,75848.64,0.01,0.00574,1e-05,0.98914]
[1776730550931,50.23,75845.7,0.01,0.00572,1e-05,0.98668]
[1776730555858,50.23,75864.87,0.01,0.00583,1e-05,1.00278]
[1776730561000,50.23,75874.9,0.01,0.00588,1e-05,1.01129]
[1776730566936,50.23,75877.35,0.01,0.0059,1e-05,1.01337]
[1776730571970,50.23,75872.26,0.01,0.00587,1e-05,1.00904]
[1776730577006,50.23,75871.86,0.01,0.00587,1e-05,1.0087]
[1776730581149,50.23,75848.24,0.01,0.00574,1e-05,0.9888]
[1776730587091,50.23,75843.24,0.01,0.00571,1e-05,0.98463]
[1776730592125,50.23,75846.26,0.01,0.00572,1e-05,0.98604]
[1776730594144,50.23,75858.22,0.01,0.00579,1e-05,0.99606]
[1776730599179,50.23,75860.97,0.01,0.0058,1e-05,0.99837]
[1776730604214,50.23,75861.77,0.01,0.00581,1e-05,0.99904]
[1776730609248,50.23,75863.3,0.01,0.00581,1e-05,1.00033]
[1776730614284,50.23,75859.73,0.01,0.00579,1e-05,0.99733]
[1776730619319,50.23,75860.08,0.01,0.0058,1e-05,0.99762]
[1776730624355,50.23,75863.85,0.01,0.00582,1e-05,1.0008]
[1776730626369,50.23,75878.95,0.01,0.0059,1e-05,1.01361]
[1776730631405,50.23,75881.55,0.01,0.00591,1e-05,1.01583]
[1776730636439,50.23,75883.43,0.01,0.00592,1e-05,1.01744]
[1776730640467,50.23,75870.56,0.01,0.00585,1e-05,1.00647]
[1776730645503,50.23,75879.89,0.01,0.0059,1e-05,1.01441]
[1776730650537,50.23,75878.63,0.01,0.0059,1e-05,1.01334]
[1776730656580,50.23,75892.15,0.01,0.00597,1e-05,1.02379]
[1776730661617,50.23,75895.27,0.01,0.00598,1e-05,1.02647]
[1776730666651,50.23,75898.2,0.01,0.006,1e-05,1.029]
[1776730671687,50.23,75898.62,0.01,0.006,1e-05,1.02936]
[1776730676722,50.23,75891.13,0.01,0.00596,1e-05,1.02291]
[1776730680749,50.23,75910.0,0.01,0.00607,1e-05,1.03924]
[1776730683872,50.23,75895.21,0.01,0.00598,1e-05,1.02642]
[1776730689813,50.23,75891.84,0.01,0.00596,1e-05,1.02352]
[1776730694856,50.23,75891.97,0.01,0.00597,1e-05,1.02363]
[1776730699882,50.23,75890.16,0.01,0.00595,1e-05,1.02208]
[1776730704924,50.23,75886.5,0.01,0.00593,1e-05,1.01894]
[1776730709961,50.23,75880.48,0.01,0.0059,1e-05,1.01379]
[1776730716002,50.23,75877.57,0.01,0.00588,1e-05,1.01018]
[1776730721033,50.23,75877.85,0.01,0.00588,1e-05,1.01042]
[1776730726067,50.23,75880.64,0.01,0.0059,1e-05,1.0128]
[1776730731102,50.23,75878.22,0.01,0.00588,1e-05,1.01073]
[1776730736138,50.23,75870.05,0.01,0.00584,1e-05,1.0038]
[1776730741172,50.23,75863.88,0.01,0.0058,1e-05,0.99859]
[1776730747214,50.23,75859.42,0.01,0.00578,1e-05,0.99484]
[1776730752249,50.23,75862.23,0.01,0.0058,1e-05,0.9972]
[1776730757286,50.23,75861.39,0.01,0.00579,1e-05,0.99649]
[1776730762322,50.23,75868.38,0.01,0.00583,1e-05,1.00239]
[1776730763331,50.23,75879.98,0.01,0.00589,1e-05,1.01223]
[1776730768364,50.23,75874.75,0.01,0.00586,1e-05,1.00778]
[1776730773399,50.23,75877.5,0.01,0.00587,1e-05,1.009]
[1776730778434,50.23,75875.7,0.01,0.00586,1e-05,1.00747]
[1776730783475,50.23,75876.75,0.01,0.00587,1e-05,1.00836]
[1776730788511,50.23,75876.7,0.01,0.00587,1e-05,1.00832]
[1776730793545,50.23,75877.26,0.01,0.00587,1e-05,1.00879]
[1776730798580,50.23,75878.39,0.01,0.00588,1e-05,1.00975]
[1776730803616,50.23,75868.47,0.01,0.00582,1e-05,1.00134]
[1776730808651,50.23,75866.9,0.01,0.00581,1e-05,1.00002]
[1776730813686,50.23,75869.79,0.01,0.00583,1e-05,1.00246]
[1776730818722,50.23,75877.93,0.01,0.00587,1e-05,1.00936]
[1776730823759,50.23,75873.64,0.01,0.00585,1e-05,1.00572]
[1776730828791,50.23,75861.47,0.01,0.00578,1e-05,0.99545]
[1776730833832,50.23,75856.05,0.01,0.00575,1e-05,0.98979]
[1776730837855,50.23,75843.78,0.01,0.00568,1e-05,0.97957]
[1776730843896,50.23,75842.55,0.01,0.00568,1e-05,0.97855]
[1776730847925,50.23,75830.35,0.01,0.00561,1e-05,0.96848]
[1776730855095,50.23,75829.48,0.01,0.00561,1e-05,0.96776]
[1776730861019,50.23,75828.79,0.01,0.0056,1e-05,0.9672]
[1776730866054,50.23,75832.83,0.01,0.00563,1e-05,0.97052]
[1776730869075,50.23,75845.3,0.01,0.00569,1e-05,0.98083]
[1776730874110,50.23,75850.24,0.01,0.00572,1e-05,0.98494]
[1776730879145,50.23,75851.64,0.01,0.00573,1e-05,0.9861]
[1776730884180,50.23,75852.91,0.01,0.00573,1e-05,0.98716]
[1776730889214,50.23,75854.55,0.01,0.00574,1e-05,0.98853]
[1776730894250,50.23,75853.55,0.01,0.00573,1e-05,0.98659]
[1776730899285,50.23,75852.53,0.01,0.00572,1e-05,0.98574]
[1776730904320,50.23,75855.0,0.01,0.00574,1e-05,0.9878]
[1776730909355,50.23,75863.87,0.01,0.00579,1e-05,0.99523]
[1776730915515,50.23,75865.64,0.01,0.00579,1e-05,0.99672]
[1776730921439,50.23,75858.59,0.01,0.00576,1e-05,0.9908]
[1776730926474,50.23,75866.72,0.01,0.0058,1e-05,0.99763]
[1776730932519,50.23,75864.77,0.01,0.00579,1e-05,0.99599]
[1776730936547,50.23,75879.94,0.01,0.00587,1e-05,1.00882]
[1776730941581,50.23,75886.34,0.01,0.00591,1e-05,1.01427]
[1776730948630,50.23,75888.14,0.01,0.00592,1e-05,1.01581]
[1776730955796,50.23,75891.49,0.01,0.00593,1e-05,1.01754]
[1776730961723,50.23,75881.97,0.01,0.00588,1e-05,1.00942]
[1776730966780,50.23,75876.26,0.01,0.00585,1e-05,1.00457]
[1776730971815,50.23,75878.31,0.01,0.00586,1e-05,1.00631]
[1776730976851,50.23,75879.71,0.01,0.00587,1e-05,1.0075]
[1776730981886,50.23,75880.66,0.01,0.00587,1e-05,1.00831]
[1776730986921,50.23,75881.15,0.01,0.00587,1e-05,1.00872]
[1776730991956,50.23,75881.72,0.01,0.00588,1e-05,1.00921]
[1776730996991,50.23,75879.06,0.01,0.00586,1e-05,1.00695]
[1776731002025,50.23,75871.01,0.01,0.00582,1e-05,1.00013]
[1776731007061,50.23,75865.52,0.01,0.00579,1e-05,0.99551]
[1776731012096,50.23,75862.47,0.01,0.00576,1e-05,0.99183]
[1776731014111,50.23,75886.52,0.01,0.0059,1e-05,1.01217]
[1776731015118,50.23,75910.76,0.01,0.00603,1e-05,1.03301]
[1776731020152,50.23,75906.8,0.01,0.00601,1e-05,1.02958]
[1776731025191,50.23,75906.5,0.01,0.00601,1e-05,1.02932]
[1776731030225,50.23,75902.93,0.01,0.00599,1e-05,1.02624]
[1776731035259,50.23,75905.8,0.01,0.006,1e-05,1.02872]
[1776731040295,50.23,75910.66,0.01,0.00603,1e-05,1.03293]
[1776731045335,50.23,75915.96,0.01,0.00606,1e-05,1.03753]
[1776731050366,50.23,75917.4,0.01,0.00607,1e-05,1.03878]
[1776731055401,50.23,75918.96,0.01,0.00608,1e-05,1.04014]
[1776731060436,50.23,75926.21,0.01,0.00612,1e-05,1.04648]
[1776731065471,50.23,75921.02,0.01,0.00609,1e-05,1.04194]
[1776731070505,50.23,75922.82,0.01,0.0061,1e-05,1.04352]
[1776731078562,50.23,75921.31,0.01,0.00608,1e-05,1.04104]
[1776731083706,50.23,75916.54,0.01,0.00606,1e-05,1.03688]
[1776731089641,50.23,75910.39,0.01,0.00602,1e-05,1.03155]
[1776731094675,50.23,75909.65,0.01,0.00602,1e-05,1.0309]
[1776731099716,50.23,75906.11,0.01,0.006,1e-05,1.02784]
[1776731104748,50.23,75901.95,0.01,0.00598,1e-05,1.02426]
[1776731107769,50.23,75886.12,0.01,0.00589,1e-05,1.0107]
[1776731112805,50.23,75874.84,0.01,0.00583,1e-05,1.00113]
[1776731114819,50.23,75855.35,0.01,0.00572,1e-05,0.98477]
[1776731119853,50.23,75847.74,0.01,0.00568,1e-05,0.97844]
[1776731124888,50.23,75841.69,0.01,0.00565,1e-05,0.97344]
[1776731129922,50.23,75841.12,0.01,0.00564,1e-05,0.97297]
[1776731134957,50.23,75839.36,0.01,0.00563,1e-05,0.97042]
[1776731139993,50.23,75845.84,0.01,0.00566,1e-05,0.97577]
[1776731145036,50.23,75850.55,0.01,0.00569,1e-05,0.97967]
[1776731151081,50.23,75857.89,0.01,0.00573,1e-05,0.98578]
[1776731156114,50.23,75855.79,0.01,0.00572,1e-05,0.98403]
[1776731161148,50.23,75850.99,0.01,0.00569,1e-05,0.98004]
[1776731166185,50.23,75845.59,0.01,0.00566,1e-05,0.97556]
[1776731171220,50.23,75834.91,0.01,0.00561,1e-05,0.96676]
[1776731176253,50.23,75827.44,0.01,0.00557,1e-05,0.96065]
[1776731181289,50.23,75829.94,0.01,0.00558,1e-05,0.96269]
[1776731184438,50.23,75812.15,0.01,0.00549,1e-05,0.94823]
[1776731190353,50.23,75807.15,0.01,0.00546,1e-05,0.9442]
[1776731195388,50.23,75810.32,0.01,0.00547,1e-05,0.94568]
[1776731200423,50.23,75816.86,0.01,0.0055,1e-05,0.95096]
[1776731205458,50.23,75816.83,0.01,0.0055,1e-05,0.95094]
[1776731210534,50.23,75821.53,0.01,0.00553,1e-05,0.95475]
[1776731215544,50.23,75822.57,0.01,0.00553,1e-05,0.95559]
[1776731220579,50.23,75819.86,0.01,0.00552,1e-05,0.95339]
[1776731223600,50.23,75832.24,0.01,0.00558,1e-05,0.96348]
[1776731227628,50.23,75844.77,0.01,0.00565,1e-05,0.97379]
[1776731229646,50.23,75859.85,0.01,0.00573,1e-05,0.98631]
[1776731234818,50.23,75854.83,0.01,0.0057,1e-05,0.98213]
[1776731240723,50.23,75856.28,0.01,0.00571,1e-05,0.98333]
[1776731245755,50.23,75853.76,0.01,0.0057,1e-05,0.98124]
[1776731251797,50.23,75852.66,0.01,0.00569,1e-05,0.97922]
[1776731256833,50.23,75849.25,0.01,0.00567,1e-05,0.97639]
[1776731261867,50.23,75852.11,0.01,0.00568,1e-05,0.97876]
[1776731266902,50.23,75851.18,0.01,0.00568,1e-05,0.97799]
[1776731271958,50.23,75849.62,0.01,0.00567,1e-05,0.9767]
[1776731276972,50.23,75847.87,0.01,0.00566,1e-05,0.97525]
[1776731282007,50.23,75845.01,0.01,0.00565,1e-05,0.97289]
[1776731287041,50.23,75843.44,0.01,0.00564,1e-05,0.97159]
[1776731292077,50.23,75844.06,0.01,0.00564,1e-05,0.9721]
[1776731297111,50.23,75845.51,0.01,0.00565,1e-05,0.9733]
[1776731302146,50.23,75847.43,0.01,0.00566,1e-05,0.97489]
[1776731307184,50.23,75847.49,0.01,0.00566,1e-05,0.97494]
[1776731311903,50.23,75847.51,0.01,0.00566,1e-05,0.97495]
[1776731311993,50.23,75848.2,0.01,0.00566,1e-05,0.97442]
[1776731317254,50.23,75849.94,0.01,0.00567,1e-05,0.97604]
[1776731320140,50.23,75849.24,0.01,0.00566,1e-05,0.97559]
[1776731320276,50.23,75849.24,0.01,0.00566,1e-05,0.97559]
[1776731325456,50.23,75848.85,0.01,0.00566,1e-05,0.97531]
[1776731331352,50.23,75848.42,0.01,0.00566,1e-05,0.97495]
[1776731336387,50.23,75848.31,0.01,0.00566,1e-05,0.97486]
[1776731341424,50.23,75856.98,0.01,0.00571,1e-05,0.98205]
[1776731346460,50.23,75858.71,0.01,0.00572,1e-05,0.98349]
[1776731352501,50.23,75858.69,0.01,0.00572,1e-05,0.98347]
[1776731357536,50.23,75858.38,0.01,0.00571,1e-05,0.98322]
[1776731362573,50.23,75847.38,0.01,0.00565,1e-05,0.97409]
[1776731363579,50.23,75860.26,0.01,0.00572,1e-05,0.98478]
[1776731368613,50.23,75861.83,0.01,0.00573,1e-05,0.98609]
[1776731373648,50.23,75883.63,0.01,0.00584,1e-05,1.00331]
[1776731378683,50.23,75889.07,0.01,0.00587,1e-05,1.00792]
[1776731383718,50.23,75889.59,0.01,0.00588,1e-05,1.00837]
[1776731388754,50.23,75898.13,0.01,0.00592,1e-05,1.01565]
[1776731393788,50.23,75902.86,0.01,0.00595,1e-05,1.01971]
[1776731398823,50.23,75902.23,0.01,0.00595,1e-05,1.01916]
[1776731403858,50.23,75923.92,0.01,0.00607,1e-05,1.03792]
[1776731408893,50.23,75925.57,0.01,0.00608,1e-05,1.03936]
[1776731413933,50.23,75923.68,0.01,0.00607,1e-05,1.03771]
[1776731418968,50.23,75929.01,0.01,0.0061,1e-05,1.04236]
[1776731423998,50.23,75929.24,0.01,0.0061,1e-05,1.04256]
[1776731429033,50.23,75931.47,0.01,0.00611,1e-05,1.04451]
[1776731434071,50.23,75932.33,0.01,0.00611,1e-05,1.04411]
[1776731439104,50.23,75930.44,0.01,0.0061,1e-05,1.04246]
[1776731444139,50.23,75929.53,0.01,0.00609,1e-05,1.04166]
[1776731449174,50.23,75929.96,0.01,0.0061,1e-05,1.04204]
[1776731453207,50.23,75942.57,0.01,0.00617,1e-05,1.05311]
[1776731458241,50.23,75935.91,0.01,0.00613,1e-05,1.04725]
[1776731463278,50.23,75931.82,0.01,0.00611,1e-05,1.04366]
[1776731466480,50.23,75915.81,0.01,0.00602,1e-05,1.02973]
[1776731472344,50.23,75910.96,0.01,0.00599,1e-05,1.02554]
[1776731477378,50.23,75911.37,0.01,0.00599,1e-05,1.02589]
[1776731482414,50.23,75911.11,0.01,0.00599,1e-05,1.02567]
[1776731487448,50.23,75909.1,0.01,0.00598,1e-05,1.02393]
[1776731492486,50.23,75900.68,0.01,0.00593,1e-05,1.01557]
[1776731497521,50.23,75889.98,0.01,0.00587,1e-05,1.00644]
[1776731503563,50.23,75889.46,0.01,0.00586,1e-05,1.006]
[1776731512629,50.23,75888.65,0.01,0.00586,1e-05,1.00531]
[1776731518667,50.23,75881.61,0.01,0.00582,1e-05,0.99935]
[1776731523706,50.23,75881.73,0.01,0.00582,1e-05,0.99946]
[1776731526899,50.23,75868.9,0.01,0.00575,1e-05,0.98867]
[1776731532767,50.23,75869.23,0.01,0.00575,1e-05,0.98895]
[1776731537802,50.23,75860.58,0.01,0.00571,1e-05,0.98173]
[1776731542836,50.23,75859.69,0.01,0.0057,1e-05,0.98099]
[1776731547874,50.23,75860.63,0.01,0.00571,1e-05,0.98177]
[1776731552906,50.23,75860.18,0.01,0.0057,1e-05,0.98029]
[1776731559955,50.23,75861.1,0.01,0.0057,1e-05,0.98105]
[1776731564990,50.23,75861.46,0.01,0.00571,1e-05,0.98135]
[1776731570027,50.23,75861.26,0.01,0.0057,1e-05,0.98119]
[1776731576068,50.23,75861.0,0.01,0.0057,1e-05,0.98097]
[1776731581104,50.23,75861.22,0.01,0.0057,1e-05,0.98115]
[1776731586139,50.23,75859.58,0.01,0.0057,1e-05,0.97979]
[1776731589161,50.23,75874.67,0.01,0.00578,1e-05,0.99239]
[1776731594194,50.23,75866.8,0.01,0.00573,1e-05,0.9858]
[1776731599230,50.23,75853.61,0.01,0.00566,1e-05,0.97484]
[1776731604270,50.23,75853.91,0.01,0.00566,1e-05,0.97509]
[1776731611316,50.23,75862.34,0.01,0.0057,1e-05,0.98098]
[1776731616357,50.23,75888.97,0.01,0.00585,1e-05,1.00333]
[1776731621392,50.23,75891.74,0.01,0.00586,1e-05,1.00568]
[1776731626428,50.23,75900.23,0.01,0.00591,1e-05,1.01291]
[1776731631464,50.23,75901.84,0.01,0.00592,1e-05,1.01429]
[1776731637678,50.23,75902.85,0.01,0.00592,1e-05,1.01515]
[1776731643548,50.23,75902.28,0.01,0.00592,1e-05,1.01467]
[1776731648582,50.23,75907.84,0.01,0.00595,1e-05,1.01943]
[1776731652612,50.23,75922.78,0.01,0.00604,1e-05,1.03233]
[1776731657825,50.23,75918.76,0.01,0.00601,1e-05,1.02884]
[1776731663689,50.23,75922.45,0.01,0.00603,1e-05,1.03204]
[1776731669730,50.23,75925.11,0.01,0.00605,1e-05,1.03435]
[1776731674764,50.23,75926.16,0.01,0.00605,1e-05,1.03411]
[1776731679800,50.23,75927.67,0.01,0.00606,1e-05,1.03543]
[1776731684835,50.23,75931.16,0.01,0.00608,1e-05,1.03847]
[1776731689873,50.23,75929.99,0.01,0.00607,1e-05,1.03745]
[1776731694911,50.23,75931.0,0.01,0.00608,1e-05,1.03833]
[1776731699946,50.23,75927.07,0.01,0.00605,1e-05,1.0349]
[1776731704981,50.23,75924.56,0.01,0.00604,1e-05,1.03272]
[1776731710017,50.23,75924.08,0.01,0.00604,1e-05,1.03231]
[1776731715052,50.23,75915.73,0.01,0.00599,1e-05,1.02508]
[1776731718073,50.23,75927.95,0.01,0.00606,1e-05,1.03567]
[1776731719081,50.23,75939.68,0.01,0.00613,1e-05,1.04592]
[1776731724114,50.23,75938.42,0.01,0.00612,1e-05,1.04481]
[1776731727140,50.23,75950.43,0.01,0.00619,1e-05,1.05538]
[1776731728148,50.23,75971.06,0.01,0.00631,1e-05,1.07375]
[1776731733382,50.23,75979.65,0.01,0.00635,1e-05,1.08028]
[1776731739222,50.23,75966.74,0.01,0.00627,1e-05,1.0687]
[1776731744261,50.23,75960.92,0.01,0.00624,1e-05,1.06351]
[1776731749297,50.23,75954.55,0.01,0.0062,1e-05,1.05786]
[1776731752317,50.23,75942.7,0.01,0.00614,1e-05,1.04741]
[1776731757353,50.23,75936.59,0.01,0.0061,1e-05,1.04205]
[1776731762388,50.23,75926.44,0.01,0.00604,1e-05,1.03321]
[1776731769436,50.23,75921.94,0.01,0.00602,1e-05,1.0293]
[1776731776487,50.23,75921.9,0.01,0.00602,1e-05,1.02927]
[1776731781522,50.23,75912.81,0.01,0.00597,1e-05,1.02142]
[1776731786556,50.23,75911.04,0.01,0.00596,1e-05,1.0199]
[1776731791638,50.23,75911.18,0.01,0.00595,1e-05,1.01888]
[1776731797683,50.23,75912.82,0.01,0.00596,1e-05,1.02029]
[1776731802716,50.23,75904.06,0.01,0.00591,1e-05,1.01279]
[1776731807754,50.23,75896.95,0.01,0.00587,1e-05,1.00673]
[1776731813982,50.23,75893.0,0.01,0.00585,1e-05,1.00337]
[1776731819837,50.23,75892.89,0.01,0.00585,1e-05,1.00328]
[1776731822858,50.23,75910.92,0.01,0.00595,1e-05,1.01866]
[1776731827904,50.23,75919.23,0.01,0.006,1e-05,1.02582]
[1776731834125,50.23,75917.11,0.01,0.00598,1e-05,1.02399]
[1776731839988,50.23,75906.12,0.01,0.00592,1e-05,1.01455]
[1776731845024,50.23,75909.31,0.01,0.00594,1e-05,1.01728]
[1776731850063,50.23,75908.47,0.01,0.00594,1e-05,1.01656]
[1776731855097,50.23,75911.59,0.01,0.00595,1e-05,1.0181]
[1776731862143,50.23,75912.86,0.01,0.00595,1e-05,1.01919]
[1776731867180,50.23,75909.96,0.01,0.00594,1e-05,1.0167]
[1776731872222,50.23,75908.61,0.01,0.00593,1e-05,1.01554]
[1776731878256,50.23,75901.56,0.01,0.00589,1e-05,1.00952]
[1776731883295,50.23,75902.08,0.01,0.00589,1e-05,1.00996]
[1776731890345,50.23,75902.33,0.01,0.0059,1e-05,1.01018]
[1776731897394,50.23,75902.74,0.01,0.0059,1e-05,1.01053]
[1776731902433,50.23,75904.1,0.01,0.00591,1e-05,1.01169]
[1776731908476,50.23,75906.03,0.01,0.00592,1e-05,1.01334]
[1776731913511,50.23,75912.83,0.01,0.00595,1e-05,1.01802]
[1776731918545,50.23,75915.47,0.01,0.00596,1e-05,1.02029]
[1776731924761,50.23,75913.31,0.01,0.00595,1e-05,1.01844]
[1776731931639,50.23,75902.97,0.01,0.00589,1e-05,1.00959]
[1776731937680,50.23,75902.75,0.01,0.00589,1e-05,1.0094]
[1776731942717,50.23,75902.06,0.01,0.00589,1e-05,1.00882]
[1776731947751,50.23,75901.46,0.01,0.00588,1e-05,1.00831]
[1776731952785,50.23,75908.72,0.01,0.00592,1e-05,1.0145]
[1776731957822,50.23,75921.34,0.01,0.00599,1e-05,1.02535]
[1776731962855,50.23,75924.38,0.01,0.00601,1e-05,1.02798]
[1776731966883,50.23,75945.22,0.01,0.00613,1e-05,1.04614]
[1776731972924,50.23,75953.3,0.01,0.00617,1e-05,1.05208]
[1776731977961,50.23,75955.22,0.01,0.00618,1e-05,1.05378]
[1776731982995,50.23,75952.23,0.01,0.00616,1e-05,1.05114]
[1776731988030,50.23,75940.88,0.01,0.0061,1e-05,1.04117]
[1776731993065,50.23,75937.56,0.01,0.00608,1e-05,1.03827]
[1776731998117,50.23,75918.55,0.01,0.00597,1e-05,1.0218]
[1776731999114,50.23,75899.9,0.01,0.00587,1e-05,1.00585]
[1776732004149,50.23,75900.83,0.01,0.00587,1e-05,1.00664]
[1776732009185,50.23,75920.28,0.01,0.00598,1e-05,1.02329]
[1776732014219,50.23,75919.23,0.01,0.00598,1e-05,1.02239]
[1776732019253,50.23,75920.45,0.01,0.00598,1e-05,1.02344]
[1776732024296,50.23,75917.38,0.01,0.00597,1e-05,1.02079]
[1776732029323,50.23,75913.66,0.01,0.00595,1e-05,1.0176]
[1776732034361,50.23,75925.75,0.01,0.00601,1e-05,1.02687]
[1776732044431,50.23,75924.15,0.01,0.006,1e-05,1.02549]
[1776732049466,50.23,75915.72,0.01,0.00595,1e-05,1.01823]
[1776732054501,50.23,75914.79,0.01,0.00595,1e-05,1.01743]
[1776732057532,50.23,75928.14,0.01,0.00602,1e-05,1.02894]
[1776732062572,50.23,75922.32,0.01,0.00599,1e-05,1.02391]
[1776732067607,50.23,75925.99,0.01,0.00601,1e-05,1.02708]
[1776732072641,50.23,75920.93,0.01,0.00598,1e-05,1.02271]
[1776732077676,50.23,75920.76,0.01,0.00598,1e-05,1.02256]
[1776732083719,50.23,75921.07,0.01,0.00598,1e-05,1.02283]
[1776732088760,50.23,75920.8,0.01,0.00598,1e-05,1.0226]
[1776732094796,50.23,75921.0,0.01,0.00597,1e-05,1.02163]
[1776732098843,50.23,75908.29,0.01,0.0059,1e-05,1.01073]
[1776732103881,50.23,75917.5,0.01,0.00595,1e-05,1.01862]
[1776732108918,50.23,75917.2,0.01,0.00595,1e-05,1.01836]
[1776732116124,50.23,75915.25,0.01,0.00594,1e-05,1.01668]
[1776732122007,50.23,75908.76,0.01,0.00591,1e-05,1.01113]
[1776732127042,50.23,75907.09,0.01,0.0059,1e-05,1.00971]
[1776732133084,50.23,75907.92,0.01,0.0059,1e-05,1.01042]
[1776732138119,50.23,75905.19,0.01,0.00589,1e-05,1.00809]
[1776732144165,50.23,75906.14,0.01,0.00589,1e-05,1.0089]
[1776732153384,50.23,75909.15,0.01,0.0059,1e-05,1.01033]
[1776732159271,50.23,75909.63,0.01,0.0059,1e-05,1.01074]
[1776732164314,50.23,75913.65,0.01,0.00593,1e-05,1.01418]
[1776732169349,50.23,75913.97,0.01,0.00593,1e-05,1.01445]
[1776732174384,50.23,75914.07,0.01,0.00593,1e-05,1.01454]
[1776732179419,50.23,75911.15,0.01,0.00591,1e-05,1.01204]
[1776732184459,50.23,75901.79,0.01,0.00586,1e-05,1.00407]
[1776732186471,50.23,75889.1,0.01,0.00579,1e-05,0.99335]
[1776732191506,50.23,75887.95,0.01,0.00578,1e-05,0.99238]
[1776732196541,50.23,75888.58,0.01,0.00579,1e-05,0.99291]
[1776732201576,50.23,75895.1,0.01,0.00582,1e-05,0.9984]
[1776732206611,50.23,75897.17,0.01,0.00584,1e-05,1.00015]
[1776732211647,50.23,75897.85,0.01,0.00583,1e-05,0.9996]
[1776732216682,50.23,75904.64,0.01,0.00587,1e-05,1.00536]
[1776732221718,50.23,75906.99,0.01,0.00588,1e-05,1.00736]
[1776732226754,50.23,75914.38,0.01,0.00592,1e-05,1.01367]
[1776732231789,50.23,75915.74,0.01,0.00593,1e-05,1.01483]
[1776732239846,50.23,75915.12,0.01,0.00593,1e-05,1.0143]
[1776732244881,50.23,75911.41,0.01,0.00591,1e-05,1.01113]
[1776732249920,50.23,75908.58,0.01,0.00589,1e-05,1.00871]
[1776732254952,50.23,75906.25,0.01,0.00588,1e-05,1.00673]
[1776732259986,50.23,75906.15,0.01,0.00588,1e-05,1.00664]
[1776732265022,50.23,75905.15,0.01,0.00587,1e-05,1.00579]
[1776732270060,50.23,75905.26,0.01,0.00587,1e-05,1.00589]
[1776732276099,50.23,75905.84,0.01,0.00587,1e-05,1.00525]
[1776732281134,50.23,75906.44,0.01,0.00587,1e-05,1.00576]
[1776732287177,50.23,75911.22,0.01,0.0059,1e-05,1.00983]
[1776732292213,50.23,75910.1,0.01,0.00589,1e-05,1.00888]
[1776732297253,50.23,75906.82,0.01,0.00588,1e-05,1.00608]
[1776732299268,50.23,75889.02,0.01,0.00578,1e-05,0.99104]
[1776732301282,50.23,75876.36,0.01,0.00571,1e-05,0.98046]
[1776732306317,50.23,75885.43,0.01,0.00576,1e-05,0.98803]
[1776732312359,50.23,75896.45,0.01,0.00582,1e-05,0.9973]
[1776732317395,50.23,75904.39,0.01,0.00586,1e-05,1.00402]
[1776732322430,50.23,75906.15,0.01,0.00587,1e-05,1.00551]
[1776732327465,50.23,75905.45,0.01,0.00587,1e-05,1.00492]
[1776732332499,50.23,75907.04,0.01,0.00587,1e-05,1.00514]
[1776732337535,50.23,75908.75,0.01,0.00588,1e-05,1.00659]
[1776732342569,50.23,75909.33,0.01,0.00588,1e-05,1.00709]
[1776732347604,50.23,75909.19,0.01,0.00588,1e-05,1.00697]
[1776732352638,50.23,75909.48,0.01,0.00588,1e-05,1.00722]
[1776732357680,50.23,75908.11,0.01,0.00588,1e-05,1.00605]
[1776732362743,50.23,75907.09,0.01,0.00587,1e-05,1.00518]
[1776732364874,50.23,75924.15,0.01,0.00597,1e-05,1.01977]
[1776732370785,50.23,75918.61,0.01,0.00593,1e-05,1.01501]
[1776732375825,50.23,75918.16,0.01,0.00593,1e-05,1.01463]
[1776732380856,50.23,75918.71,0.01,0.00593,1e-05,1.0151]
[1776732385892,50.23,75916.35,0.01,0.00592,1e-05,1.01308]
[1776732390927,50.23,75917.32,0.01,0.00593,1e-05,1.01391]
[1776732395963,50.23,75918.78,0.01,0.00593,1e-05,1.01402]
[1776732397977,50.23,75905.27,0.01,0.00585,1e-05,1.00251]
[1776732403012,50.23,75903.37,0.01,0.00584,1e-05,1.0009]
[1776732408048,50.23,75904.67,0.01,0.00585,1e-05,1.002]
[1776732413084,50.23,75920.45,0.01,0.00594,1e-05,1.01545]
[1776732418118,50.23,75911.47,0.01,0.00589,1e-05,1.00778]
[1776732423157,50.23,75913.6,0.01,0.0059,1e-05,1.00959]
[1776732428191,50.23,75912.41,0.01,0.00589,1e-05,1.00858]
[1776732433223,50.23,75910.05,0.01,0.00588,1e-05,1.00657]
[1776732435410,50.23,75915.89,0.01,0.00591,1e-05,1.01155]
[1776732436260,50.23,75974.46,0.01,0.00625,1e-05,1.06263]
[1776732437263,50.23,76023.39,0.01,0.00654,1e-05,1.10692]
[1776732437846,50.23,76023.39,0.01,0.00654,1e-05,1.10692]
[1776732438296,50.23,75981.69,0.01,0.00629,1e-05,1.06908]
[1776732440300,50.23,75952.88,0.01,0.00612,1e-05,1.04356]
[1776732440528,50.23,75952.88,0.01,0.00612,1e-05,1.04356]
[1776732441422,50.23,75921.26,0.01,0.00594,1e-05,1.01615]
[1776732442309,50.23,75902.24,0.01,0.00584,1e-05,0.99994]
[1776732447345,50.23,75902.15,0.01,0.00584,1e-05,0.99987]
[1776732452380,50.23,75901.87,0.01,0.00583,1e-05,0.99851]
[1776732456409,50.23,75922.44,0.01,0.00594,1e-05,1.01602]
[1776732457417,50.23,75934.21,0.01,0.00601,1e-05,1.02616]
[1776732462450,50.23,75934.34,0.01,0.00601,1e-05,1.02627]
[1776732465591,50.23,75950.55,0.01,0.0061,1e-05,1.04037]
[1776732468492,50.23,75962.13,0.01,0.00617,1e-05,1.05054]
[1776732470506,50.23,75977.4,0.01,0.00626,1e-05,1.06407]
[1776732475663,50.23,75984.28,0.01,0.0063,1e-05,1.07022]
[1776732479573,50.23,75997.07,0.01,0.00637,1e-05,1.08172]
[1776732483598,50.23,76017.88,0.01,0.0065,1e-05,1.10066]
[1776732488635,50.23,76021.97,0.01,0.00652,1e-05,1.10441]
[1776732493670,50.23,76026.66,0.01,0.00655,1e-05,1.10873]
[1776732498709,50.23,76023.18,0.01,0.00653,1e-05,1.10552]
[1776732503746,50.23,76029.67,0.01,0.00657,1e-05,1.11151]
[1776732508782,50.23,76032.55,0.01,0.00658,1e-05,1.11417]
[1776732513816,50.23,76030.79,0.01,0.00657,1e-05,1.11132]
[1776732518853,50.23,76024.84,0.01,0.00653,1e-05,1.10584]
[1776732523887,50.23,76036.41,0.01,0.0066,1e-05,1.11653]
[1776732526060,50.23,76054.09,0.01,0.00671,1e-05,1.13302]
[1776732531946,50.23,76056.15,0.01,0.00672,1e-05,1.13496]
[1776732536980,50.23,76053.28,0.01,0.0067,1e-05,1.13226]
[1776732542108,50.23,76040.13,0.01,0.00662,1e-05,1.11998]
[1776732546209,50.23,76021.73,0.01,0.00651,1e-05,1.10298]
[1776732552182,50.23,76029.07,0.01,0.00656,1e-05,1.10974]
[1776732557216,50.23,76030.92,0.01,0.00657,1e-05,1.11145]
[1776732562251,50.23,76028.35,0.01,0.00655,1e-05,1.10907]
[1776732567296,50.23,76021.49,0.01,0.00651,1e-05,1.10276]
[1776732572330,50.23,76015.46,0.01,0.00647,1e-05,1.09603]
[1776732574346,50.23,76001.53,0.01,0.00638,1e-05,1.08337]
[1776732579381,50.23,76001.49,0.01,0.00638,1e-05,1.08333]
[1776732584416,50.23,75998.28,0.01,0.00636,1e-05,1.08043]
[1776732588444,50.23,76009.96,0.01,0.00643,1e-05,1.09102]
[1776732593479,50.23,76022.65,0.01,0.00651,1e-05,1.10262]
[1776732598517,50.23,76011.16,0.01,0.00644,1e-05,1.09211]
[1776732599526,50.23,75999.39,0.01,0.00637,1e-05,1.08143]
[1776732602545,50.23,75983.03,0.01,0.00627,1e-05,1.06674]
[1776732606572,50.23,75971.18,0.01,0.00621,1e-05,1.0562]
[1776732611608,50.23,75969.86,0.01,0.0062,1e-05,1.05503]
[1776732616712,50.23,75970.15,0.01,0.0062,1e-05,1.05528]
[1776732622685,50.23,75960.47,0.01,0.00614,1e-05,1.04674]
[1776732627730,50.23,75951.53,0.01,0.00609,1e-05,1.03891]
[1776732632757,50.23,75960.04,0.01,0.00614,1e-05,1.0452]
[1776732637795,50.23,75962.61,0.01,0.00615,1e-05,1.04746]
[1776732642826,50.23,75966.82,0.01,0.00617,1e-05,1.05117]
[1776732647861,50.23,75965.89,0.01,0.00617,1e-05,1.05035]
[1776732652896,50.23,75959.52,0.01,0.00613,1e-05,1.04475]
[1776732657935,50.23,75952.92,0.01,0.00609,1e-05,1.03896]
[1776732662972,50.23,75945.74,0.01,0.00605,1e-05,1.03271]
[1776732668013,50.23,75943.57,0.01,0.00604,1e-05,1.03082]
[1776732671025,50.23,75930.44,0.01,0.00597,1e-05,1.01947]
[1776732676061,50.23,75940.56,0.01,0.00602,1e-05,1.02821]
[1776732681096,50.23,75940.52,0.01,0.00602,1e-05,1.02817]
[1776732686132,50.23,75939.09,0.01,0.00602,1e-05,1.02694]
[1776732691168,50.23,75938.94,0.01,0.00601,1e-05,1.02566]
[1776732697209,50.23,75939.99,0.01,0.00601,1e-05,1.02657]
[1776732702245,50.23,75940.88,0.01,0.00602,1e-05,1.02734]
[1776732705275,50.23,75955.18,0.01,0.0061,1e-05,1.03978]
[1776732707368,50.23,75967.66,0.01,0.00617,1e-05,1.05074]
[1776732713321,50.23,75967.75,0.01,0.00617,1e-05,1.05082]
[1776732718356,50.23,75968.08,0.01,0.00617,1e-05,1.05111]
[1776732723392,50.23,75963.5,0.01,0.00615,1e-05,1.04708]
[1776732728429,50.23,75954.78,0.01,0.0061,1e-05,1.03943]
[1776732733464,50.23,75947.99,0.01,0.00606,1e-05,1.03351]
[1776732739507,50.23,75942.8,0.01,0.00603,1e-05,1.029]
[1776732744544,50.23,75947.42,0.01,0.00606,1e-05,1.03301]
[1776732749581,50.23,75945.33,0.01,0.00604,1e-05,1.0312]
[1776732754616,50.23,75939.17,0.01,0.006,1e-05,1.02471]
[1776732760658,50.23,75936.12,0.01,0.00599,1e-05,1.02207]
[1776732765695,50.23,75933.92,0.01,0.00597,1e-05,1.02018]
[1776732770732,50.23,75927.86,0.01,0.00594,1e-05,1.01497]
[1776732775767,50.23,75925.74,0.01,0.00593,1e-05,1.01316]
[1776732780802,50.23,75926.7,0.01,0.00593,1e-05,1.01398]
[1776732787851,50.23,75914.89,0.01,0.00587,1e-05,1.0039]
[1776732792888,50.23,75915.67,0.01,0.00587,1e-05,1.00457]
[1776732798929,50.23,75919.16,0.01,0.00589,1e-05,1.00754]
[1776732804076,50.23,75914.76,0.01,0.00587,1e-05,1.00379]
[1776732810013,50.23,75914.89,0.01,0.00587,1e-05,1.0039]
[1776732815042,50.23,75918.53,0.01,0.00588,1e-05,1.00587]
[1776732817055,50.23,75935.34,0.01,0.00598,1e-05,1.02026]
[1776732822090,50.23,75937.25,0.01,0.00599,1e-05,1.0219]
[1776732828132,50.23,75935.94,0.01,0.00598,1e-05,1.02077]
[1776732834287,50.23,75937.15,0.01,0.00599,1e-05,1.02182]
[1776732840216,50.23,75935.74,0.01,0.00598,1e-05,1.0206]
[1776732845251,50.23,75935.03,0.01,0.00597,1e-05,1.01999]
[1776732850286,50.23,75935.8,0.01,0.00598,1e-05,1.02065]
[1776732855321,50.23,75934.96,0.01,0.00597,1e-05,1.01993]
[1776732860356,50.23,75934.19,0.01,0.00597,1e-05,1.01927]
[1776732865391,50.23,75934.97,0.01,0.00597,1e-05,1.01994]
[1776732870426,50.23,75934.42,0.01,0.00597,1e-05,1.01947]
[1776732875468,50.23,75934.26,0.01,0.00596,1e-05,1.01818]
[1776732880505,50.23,75934.14,0.01,0.00596,1e-05,1.01808]
[1776732885540,50.23,75930.01,0.01,0.00594,1e-05,1.01454]
[1776732890576,50.23,75926.33,0.01,0.00592,1e-05,1.01139]
[1776732896620,50.23,75927.57,0.01,0.00593,1e-05,1.01245]
[1776732901656,50.23,75933.35,0.01,0.00596,1e-05,1.0174]
[1776732906689,50.23,75933.01,0.01,0.00596,1e-05,1.01711]
[1776732911731,50.23,75940.56,0.01,0.006,1e-05,1.02361]
[1776732916765,50.23,75939.0,0.01,0.00599,1e-05,1.02227]
[1776732921801,50.23,75939.08,0.01,0.00599,1e-05,1.02234]
[1776732926836,50.23,75956.01,0.01,0.00609,1e-05,1.03703]
[1776732931873,50.23,75978.14,0.01,0.00621,1e-05,1.05532]
[1776732934890,50.23,75992.09,0.01,0.00629,1e-05,1.06774]
[1776732939926,50.23,75987.15,0.01,0.00626,1e-05,1.06333]
[1776732944962,50.23,75993.43,0.01,0.00629,1e-05,1.06894]
[1776732949998,50.23,76006.03,0.01,0.00637,1e-05,1.08027]
[1776732955136,50.23,76008.14,0.01,0.00638,1e-05,1.08218]
[1776732961073,50.23,76009.15,0.01,0.00639,1e-05,1.08309]
[1776732966109,50.23,76007.64,0.01,0.00638,1e-05,1.08172]
[1776732971148,50.23,76009.73,0.01,0.00639,1e-05,1.08362]
[1776732976180,50.23,76008.59,0.01,0.00638,1e-05,1.08258]
[1776732981216,50.23,76010.27,0.01,0.00639,1e-05,1.0841]
[1776732986250,50.23,76011.28,0.01,0.0064,1e-05,1.08502]
[1776732991285,50.23,76018.22,0.01,0.00643,1e-05,1.09012]
[1776732996325,50.23,76022.4,0.01,0.00646,1e-05,1.09393]
[1776733001355,50.23,76017.61,0.01,0.00643,1e-05,1.08957]
[1776733006390,50.23,76017.24,0.01,0.00643,1e-05,1.08923]
[1776733011425,50.23,76027.19,0.01,0.00649,1e-05,1.09831]
[1776733014446,50.23,76039.21,0.01,0.00656,1e-05,1.10936]
[1776733019481,50.23,76052.5,0.01,0.00664,1e-05,1.12169]
[1776733024517,50.23,76060.27,0.01,0.00669,1e-05,1.12895]
[1776733029552,50.23,76061.64,0.01,0.0067,1e-05,1.13023]
[1776733035700,50.23,76063.18,0.01,0.00671,1e-05,1.13168]
[1776733041635,50.23,76062.75,0.01,0.00671,1e-05,1.13128]
[1776733046672,50.23,76063.82,0.01,0.00671,1e-05,1.13228]
[1776733051708,50.23,76068.18,0.01,0.00673,1e-05,1.13514]
[1776733053721,50.23,76080.11,0.01,0.00681,1e-05,1.14642]
[1776733058755,50.23,76081.84,0.01,0.00682,1e-05,1.14806]
[1776733062782,50.23,76068.71,0.01,0.00674,1e-05,1.13564]
[1776733067819,50.23,76063.24,0.01,0.0067,1e-05,1.1305]
[1776733071846,50.23,76051.36,0.01,0.00663,1e-05,1.1194]
[1776733076880,50.23,76049.76,0.01,0.00662,1e-05,1.11792]
[1776733082923,50.23,76046.65,0.01,0.0066,1e-05,1.11503]
[1776733087959,50.23,76046.41,0.01,0.0066,1e-05,1.11481]
[1776733093999,50.23,76040.72,0.01,0.00656,1e-05,1.10954]
[1776733099043,50.23,76056.98,0.01,0.00666,1e-05,1.12464]
[1776733104075,50.23,76067.83,0.01,0.00673,1e-05,1.13481]
[1776733107102,50.23,76079.84,0.01,0.00681,1e-05,1.14616]
[1776733112133,50.23,76081.75,0.01,0.00681,1e-05,1.14672]
[1776733117169,50.23,76068.8,0.01,0.00673,1e-05,1.13449]
[1776733122200,50.23,76066.02,0.01,0.00671,1e-05,1.13187]
[1776733128245,50.23,76066.18,0.01,0.00671,1e-05,1.13202]
[1776733133281,50.23,76062.91,0.01,0.00669,1e-05,1.12896]
[1776733138318,50.23,76073.76,0.01,0.00676,1e-05,1.13916]
[1776733141339,50.23,76086.07,0.01,0.00684,1e-05,1.15083]
[1776733146478,50.23,76085.12,0.01,0.00683,1e-05,1.14993]
[1776733152416,50.23,76085.25,0.01,0.00683,1e-05,1.15005]
[1776733157451,50.23,76081.64,0.01,0.00681,1e-05,1.14662]
[1776733162486,50.23,76081.01,0.01,0.00681,1e-05,1.14602]
[1776733167521,50.23,76081.55,0.01,0.00681,1e-05,1.14653]
[1776733176692,50.23,76081.28,0.01,0.0068,1e-05,1.14503]
[1776733182627,50.23,76082.09,0.01,0.0068,1e-05,1.1458]
[1776733187662,50.23,76082.96,0.01,0.00681,1e-05,1.14662]
[1776733192697,50.23,76082.8,0.01,0.00681,1e-05,1.14647]
[1776733197732,50.23,76086.23,0.01,0.00683,1e-05,1.14973]
[1776733202769,50.23,76066.08,0.01,0.0067,1e-05,1.13069]
[1776733204783,50.23,76050.03,0.01,0.00661,1e-05,1.11572]
[1776733209819,50.23,76041.11,0.01,0.00655,1e-05,1.10746]
[1776733214854,50.23,76045.19,0.01,0.00658,1e-05,1.11123]
[1776733219889,50.23,76035.49,0.01,0.00652,1e-05,1.10229]
[1776733224925,50.23,76036.14,0.01,0.00652,1e-05,1.10289]
[1776733229968,50.23,76037.85,0.01,0.00653,1e-05,1.10446]
[1776733235010,50.23,76045.09,0.01,0.00657,1e-05,1.10992]
[1776733239735,50.23,76035.88,0.01,0.00651,1e-05,1.10144]
[1776733239754,50.23,76035.88,0.01,0.00651,1e-05,1.10144]
[1776733240075,50.23,76036.89,0.01,0.00652,1e-05,1.10236]
[1776733241006,50.23,76036.89,0.01,0.00652,1e-05,1.10236]
[1776733241068,50.23,76036.73,0.01,0.00652,1e-05,1.10222]
[1776733246103,50.23,76047.81,0.01,0.00659,1e-05,1.11244]
[1776733249124,50.23,76061.49,0.01,0.00667,1e-05,1.12516]
[1776733254159,50.23,76068.12,0.01,0.00671,1e-05,1.13137]
[1776733259196,50.23,76067.81,0.01,0.00671,1e-05,1.13108]
[1776733263224,50.23,76047.78,0.01,0.00659,1e-05,1.11241]
[1776733268259,50.23,76048.63,0.01,0.00659,1e-05,1.1132]
[1776733273293,50.23,76038.09,0.01,0.00653,1e-05,1.10347]
[1776733279336,50.23,76034.81,0.01,0.00651,1e-05,1.10045]
[1776733284377,50.23,76039.05,0.01,0.00653,1e-05,1.10435]
[1776733289407,50.23,76041.16,0.01,0.00655,1e-05,1.10629]
[1776733292426,50.23,76056.52,0.01,0.00663,1e-05,1.1193]
[1776733297546,50.23,76055.47,0.01,0.00663,1e-05,1.11832]
[1776733303505,50.23,76050.98,0.01,0.0066,1e-05,1.11415]
[1776733308542,50.23,76048.17,0.01,0.00658,1e-05,1.11155]
[1776733313577,50.23,76054.52,0.01,0.00662,1e-05,1.11744]
[1776733318612,50.23,76059.19,0.01,0.00665,1e-05,1.12179]
[1776733323648,50.23,76056.49,0.01,0.00663,1e-05,1.11927]
[1776733328683,50.23,76047.4,0.01,0.00658,1e-05,1.11084]
[1776733332712,50.23,76031.49,0.01,0.00648,1e-05,1.0962]
[1776733337746,50.23,76029.62,0.01,0.00647,1e-05,1.09449]
[1776733343788,50.23,76030.26,0.01,0.00647,1e-05,1.09508]
[1776733348823,50.23,76027.93,0.01,0.00646,1e-05,1.09295]
[1776733353859,50.23,76029.18,0.01,0.00646,1e-05,1.09288]
[1776733355871,50.23,76048.7,0.01,0.00658,1e-05,1.11082]
[1776733360909,50.23,76053.04,0.01,0.0066,1e-05,1.11484]
[1776733366957,50.23,76053.05,0.01,0.0066,1e-05,1.11485]
[1776733371992,50.23,76052.51,0.01,0.0066,1e-05,1.11435]
[1776733377028,50.23,76052.64,0.01,0.0066,1e-05,1.11447]
[1776733382062,50.23,76053.8,0.01,0.00661,1e-05,1.11554]
[1776733384049,50.23,76053.74,0.01,0.00661,1e-05,1.11549]
[1776733384081,50.23,76053.74,0.01,0.00661,1e-05,1.11549]
[1776733384112,50.23,76053.51,0.01,0.00661,1e-05,1.11527]
[1776733390127,50.23,76054.61,0.01,0.00661,1e-05,1.1163]
[1776733391141,50.23,76054.61,0.01,0.00661,1e-05,1.1163]
[1776733391233,50.23,76055.98,0.01,0.00662,1e-05,1.11757]
[1776733397172,50.23,76062.74,0.01,0.00666,1e-05,1.12387]
[1776733402212,50.23,76062.25,0.01,0.00666,1e-05,1.12341]
[1776733407243,50.23,76059.11,0.01,0.00664,1e-05,1.12048]
[1776733412279,50.23,76056.5,0.01,0.00662,1e-05,1.11683]
[1776733418321,50.23,76055.72,0.01,0.00661,1e-05,1.1161]
[1776733423356,50.23,76051.78,0.01,0.00659,1e-05,1.11245]
[1776733425379,50.23,76064.19,0.01,0.00666,1e-05,1.12399]
[1776733429400,50.23,76076.89,0.01,0.00674,1e-05,1.13591]
[1776733434435,50.23,76084.29,0.01,0.00679,1e-05,1.1429]
[1776733439472,50.23,76090.7,0.01,0.00683,1e-05,1.14898]
[1776733447417,50.23,76093.12,0.01,0.00685,1e-05,1.15128]
[1776733452564,50.23,76102.2,0.01,0.0069,1e-05,1.15996]
[1776733457599,50.23,76101.53,0.01,0.0069,1e-05,1.15932]
[1776733462633,50.23,76099.51,0.01,0.00689,1e-05,1.15739]
[1776733467669,50.23,76098.71,0.01,0.00688,1e-05,1.15662]
[1776733469685,50.23,76110.25,0.01,0.00695,1e-05,1.1677]
[1776733474718,50.23,76114.36,0.01,0.00697,1e-05,1.1704]
[1776733478829,50.23,76099.15,0.01,0.00688,1e-05,1.15578]
[1776733484788,50.23,76102.19,0.01,0.0069,1e-05,1.15869]
[1776733489822,50.23,76099.95,0.01,0.00688,1e-05,1.15655]
[1776733494858,50.23,76109.56,0.01,0.00694,1e-05,1.16577]
[1776733499893,50.23,76106.84,0.01,0.00692,1e-05,1.16315]
[1776733504929,50.23,76102.88,0.01,0.0069,1e-05,1.15935]
[1776733509964,50.23,76100.12,0.01,0.00688,1e-05,1.15671]
[1776733515000,50.23,76101.25,0.01,0.00689,1e-05,1.15779]
[1776733521040,50.23,76107.46,0.01,0.00693,1e-05,1.16375]
[1776733526076,50.23,76106.97,0.01,0.00693,1e-05,1.16328]
[1776733532120,50.23,76106.72,0.01,0.00692,1e-05,1.16178]
[1776733537159,50.23,76116.7,0.01,0.00698,1e-05,1.17139]
[1776733543202,50.23,76124.05,0.01,0.00703,1e-05,1.17851]
[1776733548236,50.23,76124.42,0.01,0.00703,1e-05,1.17887]
[1776733553272,50.23,76125.05,0.01,0.00703,1e-05,1.17949]
[1776733558307,50.23,76124.7,0.01,0.00703,1e-05,1.17915]
[1776733563342,50.23,76124.55,0.01,0.00703,1e-05,1.179]
[1776733567370,50.23,76137.82,0.01,0.00712,1e-05,1.19195]
[1776733572409,50.23,76139.38,0.01,0.00713,1e-05,1.19349]
[1776733577498,50.23,76140.45,0.01,0.00713,1e-05,1.19454]
[1776733583489,50.23,76137.29,0.01,0.00711,1e-05,1.19144]
[1776733588528,50.23,76163.68,0.01,0.00729,1e-05,1.21754]
[1776733589628,50.23,76187.7,0.01,0.00745,1e-05,1.2417]
[1776733595572,50.23,76187.75,0.01,0.00744,1e-05,1.24043]
[1776733599704,50.23,76201.68,0.01,0.00754,1e-05,1.25461]
[1776733601617,50.23,76215.0,0.01,0.00763,1e-05,1.2683]
[1776733606652,50.23,76222.57,0.01,0.00768,1e-05,1.27613]
[1776733611686,50.23,76221.55,0.01,0.00768,1e-05,1.27507]
[1776733616721,50.23,76221.69,0.01,0.00768,1e-05,1.27522]
[1776733621757,50.23,76229.14,0.01,0.00773,1e-05,1.28296]
[1776733623770,50.23,76240.58,0.01,0.00781,1e-05,1.29492]
[1776733628806,50.23,76229.86,0.01,0.00773,1e-05,1.28371]
[1776733629929,50.23,76217.4,0.01,0.00765,1e-05,1.27078]
[1776733632838,50.23,76206.03,0.01,0.00757,1e-05,1.25907]
[1776733637869,50.23,76213.23,0.01,0.00762,1e-05,1.26647]
[1776733642905,50.23,76205.15,0.01,0.00756,1e-05,1.25817]
[1776733647940,50.23,76196.15,0.01,0.0075,1e-05,1.24897]
[1776733652975,50.23,76190.45,0.01,0.00745,1e-05,1.24184]
[1776733658061,50.23,76186.31,0.01,0.00742,1e-05,1.23765]
[1776733663113,50.23,76180.05,0.01,0.00738,1e-05,1.23133]
[1776733668147,50.23,76186.84,0.01,0.00743,1e-05,1.23818]
[1776733673183,50.23,76189.7,0.01,0.00745,1e-05,1.24108]
[1776733678219,50.23,76182.95,0.01,0.0074,1e-05,1.23425]
[1776733683254,50.23,76179.66,0.01,0.00738,1e-05,1.23094]
[1776733688289,50.23,76179.09,0.01,0.00738,1e-05,1.23036]
[1776733693324,50.23,76179.04,0.01,0.00738,1e-05,1.23031]
[1776733698367,50.23,76179.4,0.01,0.00738,1e-05,1.23067]
[1776733700379,50.23,76191.22,0.01,0.00746,1e-05,1.24262]
[1776733702395,50.23,76203.19,0.01,0.00754,1e-05,1.25482]
[1776733707429,50.23,76201.86,0.01,0.00753,1e-05,1.25346]
[1776733712464,50.23,76194.96,0.01,0.00748,1e-05,1.2451]
[1776733717498,50.23,76191.45,0.01,0.00745,1e-05,1.24153]
[1776733722533,50.23,76192.06,0.01,0.00746,1e-05,1.24215]
[1776733727568,50.23,76191.0,0.01,0.00745,1e-05,1.24108]
[1776733732602,50.23,76192.57,0.01,0.00746,1e-05,1.24267]
[1776733737639,50.23,76193.31,0.01,0.00746,1e-05,1.24342]
[1776733742673,50.23,76193.3,0.01,0.00746,1e-05,1.24341]
[1776733747708,50.23,76194.43,0.01,0.00747,1e-05,1.24456]
[1776733752744,50.23,76186.36,0.01,0.00742,1e-05,1.23638]
[1776733755765,50.23,76173.55,0.01,0.00733,1e-05,1.22348]
[1776733760860,50.23,76163.92,0.01,0.00727,1e-05,1.21386]
[1776733766842,50.23,76156.48,0.01,0.00722,1e-05,1.20647]
[1776733771877,50.23,76158.17,0.01,0.00722,1e-05,1.20685]
[1776733776913,50.23,76157.02,0.01,0.00721,1e-05,1.20571]
[1776733781946,50.23,76156.94,0.01,0.00721,1e-05,1.20563]
[1776733786981,50.23,76160.45,0.01,0.00724,1e-05,1.20911]
[1776733791013,50.23,76174.35,0.01,0.00733,1e-05,1.22297]
[1776733796050,50.23,76176.42,0.01,0.00734,1e-05,1.22505]
[1776733801086,50.23,76171.88,0.01,0.00731,1e-05,1.2205]
[1776733806118,50.23,76167.71,0.01,0.00728,1e-05,1.21634]
[1776733811220,50.23,76170.85,0.01,0.00731,1e-05,1.21947]
[1776733817198,50.23,76171.48,0.01,0.00731,1e-05,1.2201]
[1776733822232,50.23,76171.35,0.01,0.00731,1e-05,1.21997]
[1776733828275,50.23,76174.3,0.01,0.00733,1e-05,1.22292]
[1776733833310,50.23,76170.62,0.01,0.0073,1e-05,1.21793]
[1776733838345,50.23,76172.5,0.01,0.00731,1e-05,1.21981]
[1776733840359,50.23,76186.25,0.01,0.0074,1e-05,1.23363]
[1776733845412,50.23,76192.45,0.01,0.00744,1e-05,1.2399]
[1776733850431,50.23,76182.23,0.01,0.00737,1e-05,1.22957]
[1776733855465,50.23,76177.52,0.01,0.00734,1e-05,1.22484]
[1776733860500,50.23,76178.49,0.01,0.00735,1e-05,1.22581]
[1776733865535,50.23,76168.16,0.01,0.00728,1e-05,1.21548]
[1776733868564,50.23,76156.45,0.01,0.0072,1e-05,1.20385]
[1776733873596,50.23,76155.94,0.01,0.0072,1e-05,1.20334]
[1776733879638,50.23,76158.75,0.01,0.00722,1e-05,1.20613]
[1776733884674,50.23,76161.7,0.01,0.00724,1e-05,1.20905]
[1776733889709,50.23,76162.25,0.01,0.00724,1e-05,1.2096]
[1776733895752,50.23,76163.01,0.01,0.00724,1e-05,1.20905]
[1776733900787,50.23,76159.21,0.01,0.00721,1e-05,1.20528]
[1776733901864,50.23,76141.82,0.01,0.0071,1e-05,1.18816]
[1776733907848,50.23,76139.24,0.01,0.00708,1e-05,1.18564]
[1776733912888,50.23,76134.13,0.01,0.00705,1e-05,1.18066]
[1776733917922,50.23,76134.93,0.01,0.00705,1e-05,1.18143]
[1776733922956,50.23,76140.97,0.01,0.00709,1e-05,1.18733]
[1776733925980,50.23,76127.54,0.01,0.00701,1e-05,1.17425]
[1776733932035,50.23,76124.89,0.01,0.00699,1e-05,1.17169]
[1776733937074,50.23,76111.26,0.01,0.0069,1e-05,1.15856]
[1776733942144,50.23,76105.3,0.01,0.00686,1e-05,1.15286]
[1776733948146,50.23,76093.8,0.01,0.00679,1e-05,1.14192]
[1776733953182,50.23,76092.76,0.01,0.00678,1e-05,1.13969]
[1776733958217,50.23,76091.81,0.01,0.00677,1e-05,1.13879]
[1776733963252,50.23,76094.67,0.01,0.00679,1e-05,1.1415]
[1776733969294,50.23,76097.0,0.01,0.0068,1e-05,1.14371]
[1776733974329,50.23,76097.45,0.01,0.00681,1e-05,1.14413]
[1776733979365,50.23,76094.07,0.01,0.00679,1e-05,1.14093]
[1776733984400,50.23,76087.11,0.01,0.00674,1e-05,1.13436]
[1776733989435,50.23,76086.12,0.01,0.00674,1e-05,1.13342]
[1776733994470,50.23,76082.65,0.01,0.00671,1e-05,1.13016]
[1776733999505,50.23,76077.57,0.01,0.00668,1e-05,1.1254]
[1776734004540,50.23,76078.88,0.01,0.00669,1e-05,1.12663]
[1776734009578,50.23,76072.84,0.01,0.00665,1e-05,1.12098]
[1776734014612,50.23,76073.58,0.01,0.00665,1e-05,1.12044]
[1776734019647,50.23,76082.14,0.01,0.0067,1e-05,1.12844]
[1776734021709,50.23,76110.09,0.01,0.00688,1e-05,1.15492]
[1776734024683,50.23,76122.0,0.01,0.00696,1e-05,1.16636]
[1776734029716,50.23,76125.09,0.01,0.00698,1e-05,1.16934]
[1776734034805,50.23,76128.18,0.01,0.007,1e-05,1.17233]
[1776734039840,50.23,76131.69,0.01,0.00702,1e-05,1.17573]
[1776734043874,50.23,76144.95,0.01,0.0071,1e-05,1.18866]
[1776734045888,50.23,76156.67,0.01,0.00718,1e-05,1.20018]
[1776734050923,50.23,76161.68,0.01,0.00721,1e-05,1.20513]
[1776734055960,50.23,76157.56,0.01,0.00719,1e-05,1.20106]
[1776734060994,50.23,76150.83,0.01,0.00714,1e-05,1.19443]
[1776734066030,50.23,76151.05,0.01,0.00714,1e-05,1.19464]
[1776734071066,50.23,76151.42,0.01,0.00714,1e-05,1.19372]
[1776734076099,50.23,76149.53,0.01,0.00713,1e-05,1.19186]
[1776734081135,50.23,76148.57,0.01,0.00712,1e-05,1.19092]
[1776734086169,50.23,76146.73,0.01,0.00711,1e-05,1.18911]
[1776734091206,50.23,76144.11,0.01,0.00709,1e-05,1.18655]
[1776734096239,50.23,76142.59,0.01,0.00708,1e-05,1.18506]
[1776734099261,50.23,76127.1,0.01,0.00698,1e-05,1.17001]
[1776734103291,50.23,76107.13,0.01,0.00685,1e-05,1.15083]
[1776734106312,50.23,76093.93,0.01,0.00677,1e-05,1.1383]
[1776734111347,50.23,76090.82,0.01,0.00675,1e-05,1.13537]
[1776734116401,50.23,76099.97,0.01,0.00681,1e-05,1.14402]
[1776734121417,50.23,76091.69,0.01,0.00676,1e-05,1.13619]
[1776734126451,50.23,76090.81,0.01,0.00675,1e-05,1.13536]
[1776734131487,50.23,76082.95,0.01,0.0067,1e-05,1.12673]
[1776734136523,50.23,76080.47,0.01,0.00668,1e-05,1.12441]
[1776734141576,50.23,76074.33,0.01,0.00664,1e-05,1.11867]
[1776734147599,50.23,76072.72,0.01,0.00663,1e-05,1.11717]
[1776734152634,50.23,76068.54,0.01,0.00661,1e-05,1.11329]
[1776734155655,50.23,76055.84,0.01,0.00653,1e-05,1.10155]
[1776734160693,50.23,76056.2,0.01,0.00653,1e-05,1.10189]
[1776734165726,50.23,76042.8,0.01,0.00645,1e-05,1.08961]
[1776734170762,50.23,76038.26,0.01,0.00642,1e-05,1.08548]
[1776734175797,50.23,76030.11,0.01,0.00637,1e-05,1.0781]
[1776734180832,50.23,76016.76,0.01,0.0063,1e-05,1.06609]
[1776734185878,50.23,76008.45,0.01,0.00625,1e-05,1.05867]
[1776734190920,50.23,76004.64,0.01,0.00622,1e-05,1.05528]
[1776734195957,50.23,76007.91,0.01,0.00624,1e-05,1.05701]
[1776734200990,50.23,76009.53,0.01,0.00625,1e-05,1.05845]
[1776734206024,50.23,76010.3,0.01,0.00625,1e-05,1.05913]
[1776734211063,50.23,76008.32,0.01,0.00624,1e-05,1.05737]
[1776734217102,50.23,76008.58,0.01,0.00624,1e-05,1.0576]
[1776734222140,50.23,76013.83,0.01,0.00627,1e-05,1.06228]
[1776734227175,50.23,76013.4,0.01,0.00627,1e-05,1.0619]
[1776734232210,50.23,76019.88,0.01,0.00631,1e-05,1.06769]
[1776734236247,50.23,76037.84,0.01,0.00641,1e-05,1.0839]
[1776734240278,50.23,76051.13,0.01,0.00649,1e-05,1.09602]
[1776734245310,50.23,76060.97,0.01,0.00655,1e-05,1.10506]
[1776734250344,50.23,76061.83,0.01,0.00656,1e-05,1.10585]
[1776734253365,50.23,76052.53,0.01,0.00649,1e-05,1.09608]
[1776734258400,50.23,76055.25,0.01,0.00651,1e-05,1.09858]
[1776734263436,50.23,76055.63,0.01,0.00651,1e-05,1.09893]
[1776734268470,50.23,76055.78,0.01,0.00651,1e-05,1.09907]
[1776734273506,50.23,76053.77,0.01,0.0065,1e-05,1.09722]
[1776734278540,50.23,76055.29,0.01,0.00651,1e-05,1.09862]
[1776734285590,50.23,76056.08,0.01,0.00652,1e-05,1.09934]
[1776734290626,50.23,76059.21,0.01,0.00654,1e-05,1.10222]
[1776734295660,50.23,76057.01,0.01,0.00652,1e-05,1.1002]
[1776734300696,50.23,76056.13,0.01,0.00652,1e-05,1.09939]
[1776734305731,50.23,76060.63,0.01,0.00654,1e-05,1.10353]
[1776734310767,50.23,76063.58,0.01,0.00656,1e-05,1.10625]
[1776734315802,50.23,76058.29,0.01,0.00652,1e-05,1.10016]
[1776734320837,50.23,76055.04,0.01,0.0065,1e-05,1.09717]
[1776734325872,50.23,76060.4,0.01,0.00654,1e-05,1.1021]
[1776734331914,50.23,76059.83,0.01,0.00653,1e-05,1.10157]
[1776734336948,50.23,76057.84,0.01,0.00652,1e-05,1.09974]
[1776734341989,50.23,76054.88,0.01,0.0065,1e-05,1.09702]
[1776734343041,50.23,76041.33,0.01,0.00642,1e-05,1.08466]
[1776734350041,50.23,76031.0,0.01,0.00636,1e-05,1.0753]
[1776734355074,50.23,76028.8,0.01,0.00635,1e-05,1.07332]
[1776734360110,50.23,76029.62,0.01,0.00635,1e-05,1.07406]
[1776734365151,50.23,76019.24,0.01,0.00629,1e-05,1.06474]
[1776734370185,50.23,76009.92,0.01,0.00623,1e-05,1.05643]
[1776734375224,50.23,76011.06,0.01,0.00623,1e-05,1.05626]
[1776734380261,50.23,75996.47,0.01,0.00615,1e-05,1.04336]
[1776734385303,50.23,75993.45,0.01,0.00613,1e-05,1.0407]
[1776734390341,50.23,75992.85,0.01,0.00613,1e-05,1.04018]
[1776734395374,50.23,76001.23,0.01,0.00618,1e-05,1.04755]
[1776734400409,50.23,76001.83,0.01,0.00618,1e-05,1.04808]
[1776734405446,50.23,76004.14,0.01,0.00619,1e-05,1.05012]
[1776734407487,50.23,76015.91,0.01,0.00626,1e-05,1.06058]
[1776734412497,50.23,76016.1,0.01,0.00626,1e-05,1.06075]
[1776734417533,50.23,76021.86,0.01,0.0063,1e-05,1.0659]
[1776734422569,50.23,76022.41,0.01,0.0063,1e-05,1.06639]
[1776734427623,50.23,76016.16,0.01,0.00626,1e-05,1.0608]
[1776734432637,50.23,76016.92,0.01,0.00626,1e-05,1.06029]
[1776734437674,50.23,76020.61,0.01,0.00628,1e-05,1.06359]
[1776734442711,50.23,76026.14,0.01,0.00632,1e-05,1.06854]
[1776734447744,50.23,76023.81,0.01,0.0063,1e-05,1.06645]
[1776734452780,50.23,76022.98,0.01,0.0063,1e-05,1.06571]
[1776734457814,50.23,76018.25,0.01,0.00627,1e-05,1.06148]
[1776734462860,50.23,76022.83,0.01,0.0063,1e-05,1.06557]
[1776734467894,50.23,76025.63,0.01,0.00631,1e-05,1.06808]
[1776734472931,50.23,76026.65,0.01,0.00632,1e-05,1.069]
[1776734475953,50.23,76038.89,0.01,0.00639,1e-05,1.08004]
[1776734481996,50.23,76040.6,0.01,0.0064,1e-05,1.08159]
[1776734487033,50.23,76042.23,0.01,0.00641,1e-05,1.08306]
[1776734494144,50.23,76042.37,0.01,0.00641,1e-05,1.08199]
[1776734500125,50.23,76042.49,0.01,0.00641,1e-05,1.0821]
[1776734505160,50.23,76037.8,0.01,0.00638,1e-05,1.07785]
[1776734510196,50.23,76039.42,0.01,0.00639,1e-05,1.07931]
[1776734516237,50.23,76039.38,0.01,0.00639,1e-05,1.07928]
[1776734521272,50.23,76037.33,0.01,0.00638,1e-05,1.07742]
[1776734526307,50.23,76034.51,0.01,0.00636,1e-05,1.07488]
[1776734527096,50.23,76034.51,0.01,0.00636,1e-05,1.07488]
[1776734527135,50.23,76034.51,0.01,0.00636,1e-05,1.07488]
[1776734527314,50.23,76033.2,0.01,0.00635,1e-05,1.0737]
[1776734528049,50.23,76033.2,0.01,0.00635,1e-05,1.0737]
[1776734528320,50.23,76033.02,0.01,0.00635,1e-05,1.07353]
[1776734534431,50.23,76032.76,0.01,0.00635,1e-05,1.0733]
[1776734540407,50.23,76029.84,0.01,0.00633,1e-05,1.07067]
[1776734545443,50.23,76021.6,0.01,0.00628,1e-05,1.06329]
[1776734546449,50.23,76008.82,0.01,0.00621,1e-05,1.05191]
[1776734551484,50.23,76002.94,0.01,0.00617,1e-05,1.04554]
[1776734556520,50.23,76007.95,0.01,0.0062,1e-05,1.04996]
[1776734558533,50.23,76020.94,0.01,0.00627,1e-05,1.06151]
[1776734563568,50.23,76016.62,0.01,0.00625,1e-05,1.05766]
[1776734568604,50.23,76015.66,0.01,0.00624,1e-05,1.0568]
[1776734573642,50.23,76020.74,0.01,0.00627,1e-05,1.06133]
[1776734579684,50.23,76020.52,0.01,0.00627,1e-05,1.06113]
[1776734584818,50.23,76021.54,0.01,0.00628,1e-05,1.06204]
[1776734592778,50.23,76022.01,0.01,0.00628,1e-05,1.06246]
[1776734597814,50.23,76030.67,0.01,0.00633,1e-05,1.07022]
[1776734602849,50.23,76033.44,0.01,0.00635,1e-05,1.07272]
[1776734607884,50.23,76030.81,0.01,0.00633,1e-05,1.07035]
[1776734612919,50.23,76030.02,0.01,0.00632,1e-05,1.06845]
[1776734617962,50.23,76030.57,0.01,0.00632,1e-05,1.06894]
[1776734622994,50.23,76036.84,0.01,0.00636,1e-05,1.07458]
[1776734628030,50.23,76046.55,0.01,0.00642,1e-05,1.08337]
[1776734634072,50.23,76043.33,0.01,0.0064,1e-05,1.08045]
[1776734639109,50.23,76041.65,0.01,0.00639,1e-05,1.07893]
[1776734643136,50.23,76028.03,0.01,0.00631,1e-05,1.06666]
[1776734648172,50.23,76023.25,0.01,0.00628,1e-05,1.06238]
[1776734653206,50.23,76014.35,0.01,0.00623,1e-05,1.05446]
[1776734658242,50.23,76012.11,0.01,0.00621,1e-05,1.05247]
[1776734663277,50.23,76014.31,0.01,0.00623,1e-05,1.05442]
[1776734668311,50.23,76021.77,0.01,0.00627,1e-05,1.06106]
[1776734674353,50.23,76019.39,0.01,0.00625,1e-05,1.05775]
[1776734680395,50.23,76019.24,0.01,0.00625,1e-05,1.05762]
[1776734685430,50.23,76019.07,0.01,0.00625,1e-05,1.05747]
[1776734695600,50.23,76020.06,0.01,0.00625,1e-05,1.05835]
[1776734701542,50.23,76027.02,0.01,0.00629,1e-05,1.06456]
[1776734706578,50.23,76029.06,0.01,0.00631,1e-05,1.06639]
[1776734711612,50.23,76031.64,0.01,0.00632,1e-05,1.06871]
[1776734716646,50.23,76032.68,0.01,0.00633,1e-05,1.06964]
[1776734721683,50.23,76031.13,0.01,0.00632,1e-05,1.06825]
[1776734726717,50.23,76019.5,0.01,0.00625,1e-05,1.05785]
[1776734731753,50.23,76009.98,0.01,0.00619,1e-05,1.04822]
[1776734736788,50.23,75999.53,0.01,0.00613,1e-05,1.03902]
[1776734741831,50.23,75995.66,0.01,0.00611,1e-05,1.03563]
[1776734746862,50.23,75999.16,0.01,0.00613,1e-05,1.0387]
[1776734751897,50.23,75993.64,0.01,0.00609,1e-05,1.03386]
[1776734759953,50.23,75988.3,0.01,0.00606,1e-05,1.02921]
[1776734764992,50.23,75985.91,0.01,0.00605,1e-05,1.02713]
[1776734770029,50.23,75986.63,0.01,0.00605,1e-05,1.02775]
[1776734775073,50.23,75994.43,0.01,0.0061,1e-05,1.03456]
[1776734778091,50.23,76006.36,0.01,0.00617,1e-05,1.04503]
[1776734781109,50.23,75994.54,0.01,0.0061,1e-05,1.03465]
[1776734786257,50.23,75988.14,0.01,0.00606,1e-05,1.02907]
[1776734793194,50.23,75987.76,0.01,0.00605,1e-05,1.02758]
[1776734798230,50.23,75986.91,0.01,0.00605,1e-05,1.02684]
[1776734803268,50.23,75985.59,0.01,0.00604,1e-05,1.02569]
[1776734809309,50.23,75985.15,0.01,0.00604,1e-05,1.02531]
[1776734814348,50.23,75984.44,0.01,0.00603,1e-05,1.02469]
[1776734820387,50.23,75984.37,0.01,0.00603,1e-05,1.02463]
[1776734825423,50.23,75985.46,0.01,0.00604,1e-05,1.02558]
[1776734830456,50.23,75989.17,0.01,0.00606,1e-05,1.0288]
[1776734835491,50.23,75991.78,0.01,0.00608,1e-05,1.03108]
[1776734838513,50.23,76003.57,0.01,0.00614,1e-05,1.0414]
[1776734843548,50.23,76010.06,0.01,0.00618,1e-05,1.04712]
[1776734848583,50.23,76005.79,0.01,0.00616,1e-05,1.04335]
[1776734853618,50.23,76005.23,0.01,0.00615,1e-05,1.04169]
[1776734858653,50.23,76002.6,0.01,0.00613,1e-05,1.03938]
[1776734864701,50.23,76003.28,0.01,0.00614,1e-05,1.03997]
[1776734871759,50.23,76001.42,0.01,0.00612,1e-05,1.03834]
[1776734876910,50.23,76005.78,0.01,0.00615,1e-05,1.04217]
[1776734885855,50.23,76005.37,0.01,0.00615,1e-05,1.04181]
[1776734890890,50.23,76000.24,0.01,0.00612,1e-05,1.03731]
[1776734895928,50.23,75998.55,0.01,0.00611,1e-05,1.03583]
[1776734900966,50.23,75997.62,0.01,0.0061,1e-05,1.03501]
[1776734905995,50.23,75997.53,0.01,0.0061,1e-05,1.03493]
[1776734911032,50.23,76000.28,0.01,0.00611,1e-05,1.03617]
[1776734916071,50.23,76013.99,0.01,0.00619,1e-05,1.04824]
[1776734921108,50.23,76016.28,0.01,0.0062,1e-05,1.05026]
[1776734926142,50.23,76014.79,0.01,0.0062,1e-05,1.04894]
[1776734931177,50.23,76019.72,0.01,0.00622,1e-05,1.05331]
[1776734936213,50.23,76020.87,0.01,0.00623,1e-05,1.05433]
[1776734941250,50.23,76018.24,0.01,0.00622,1e-05,1.052]
[1776734946285,50.23,76021.41,0.01,0.00623,1e-05,1.05481]
[1776734951319,50.23,76023.66,0.01,0.00625,1e-05,1.05681]
[1776734956352,50.23,76029.1,0.01,0.00628,1e-05,1.06167]
[1776734961388,50.23,76039.1,0.01,0.00634,1e-05,1.07063]
[1776734966426,50.23,76033.62,0.01,0.00631,1e-05,1.06571]
[1776734971458,50.23,76034.33,0.01,0.0063,1e-05,1.06515]
[1776734976496,50.23,76044.09,0.01,0.00636,1e-05,1.07393]
[1776734977615,50.23,76061.73,0.01,0.00647,1e-05,1.08994]
[1776734981333,50.23,76115.47,0.01,0.0068,1e-05,1.13994]
[1776734986568,50.23,76111.12,0.01,0.00677,1e-05,1.13583]
[1776734990595,50.23,76124.69,0.01,0.00686,1e-05,1.14871]
[1776734995633,50.23,76122.84,0.01,0.00684,1e-05,1.14695]
[1776735000666,50.23,76119.37,0.01,0.00682,1e-05,1.14364]
[1776735005702,50.23,76130.83,0.01,0.00689,1e-05,1.15458]
[1776735007840,50.23,76145.42,0.01,0.00699,1e-05,1.16862]
[1776735013758,50.23,76157.33,0.01,0.00707,1e-05,1.18019]
[1776735018795,50.23,76161.54,0.01,0.00709,1e-05,1.1843]
[1776735023830,50.23,76156.25,0.01,0.00706,1e-05,1.17914]
[1776735028863,50.23,76148.62,0.01,0.00701,1e-05,1.17172]
[1776735033898,50.23,76156.07,0.01,0.00705,1e-05,1.17768]
[1776735036926,50.23,76169.38,0.01,0.00714,1e-05,1.1907]
[1776735041169,50.23,76178.44,0.01,0.0072,1e-05,1.19963]
[1776735041252,50.23,76181.81,0.01,0.00722,1e-05,1.20296]
[1776735045516,50.23,76182.86,0.01,0.00723,1e-05,1.204]
[1776735045990,50.23,76186.67,0.01,0.00725,1e-05,1.20778]
[1776735048137,50.23,76205.33,0.01,0.00738,1e-05,1.22645]
[1776735051042,50.23,76218.75,0.01,0.00747,1e-05,1.24002]
[1776735053712,50.23,76224.83,0.01,0.00751,1e-05,1.24621]
[1776735053796,50.23,76224.83,0.01,0.00751,1e-05,1.24621]
[1776735054060,50.23,76226.08,0.01,0.00752,1e-05,1.24749]
[1776735054977,50.23,76226.08,0.01,0.00752,1e-05,1.24749]
[1776735055062,50.23,76227.12,0.01,0.00752,1e-05,1.24855]
[1776735058212,50.23,76210.21,0.01,0.00741,1e-05,1.23137]
[1776735064125,50.23,76211.61,0.01,0.00742,1e-05,1.23279]
[1776735069161,50.23,76222.44,0.01,0.00749,1e-05,1.24378]
[1776735074197,50.23,76216.6,0.01,0.00745,1e-05,1.23784]
[1776735079232,50.23,76221.49,0.01,0.00749,1e-05,1.24281]
[1776735084266,50.23,76222.87,0.01,0.0075,1e-05,1.24421]
[1776735089302,50.23,76217.72,0.01,0.00746,1e-05,1.23898]
[1776735094337,50.23,76218.91,0.01,0.00746,1e-05,1.23885]
[1776735099372,50.23,76218.66,0.01,0.00746,1e-05,1.2386]
[1776735104407,50.23,76218.92,0.01,0.00746,1e-05,1.23886]
[1776735109443,50.23,76212.29,0.01,0.00742,1e-05,1.23215]
[1776735112465,50.23,76199.79,0.01,0.00733,1e-05,1.21957]
[1776735117498,50.23,76193.08,0.01,0.00729,1e-05,1.21286]
[1776735121527,50.23,76180.79,0.01,0.0072,1e-05,1.20065]
[1776735126577,50.23,76169.7,0.01,0.00713,1e-05,1.18972]
[1776735128733,50.23,76184.57,0.01,0.00723,1e-05,1.20439]
[1776735134627,50.23,76181.03,0.01,0.00721,1e-05,1.20089]
[1776735139662,50.23,76174.84,0.01,0.00716,1e-05,1.19477]
[1776735144698,50.23,76170.33,0.01,0.00714,1e-05,1.19034]
[1776735149734,50.23,76170.22,0.01,0.00713,1e-05,1.19023]
[1776735154773,50.23,76181.94,0.01,0.0072,1e-05,1.20049]
[1776735159808,50.23,76177.58,0.01,0.00718,1e-05,1.19618]
[1776735164844,50.23,76173.19,0.01,0.00715,1e-05,1.19185]
[1776735169879,50.23,76172.0,0.01,0.00714,1e-05,1.19068]
[1776735174914,50.23,76172.87,0.01,0.00714,1e-05,1.19154]
[1776735179494,50.23,76180.81,0.01,0.0072,1e-05,1.19937]
[1776735179582,50.23,76188.06,0.01,0.00724,1e-05,1.20655]
[1776735179919,50.23,76188.06,0.01,0.00724,1e-05,1.20655]
[1776735179960,50.23,76188.06,0.01,0.00724,1e-05,1.20655]
[1776735180751,50.23,76188.06,0.01,0.00724,1e-05,1.20655]
[1776735180956,50.23,76189.76,0.01,0.00726,1e-05,1.20824]
[1776735182234,50.23,76189.76,0.01,0.00726,1e-05,1.20824]
[1776735182245,50.23,76189.13,0.01,0.00725,1e-05,1.20762]
[1776735185026,50.23,76188.2,0.01,0.00725,1e-05,1.20669]
[1776735185093,50.23,76187.1,0.01,0.00724,1e-05,1.2056]
[1776735191025,50.23,76186.28,0.01,0.00723,1e-05,1.20479]
[1776735197068,50.23,76180.7,0.01,0.0072,1e-05,1.19926]
[1776735202101,50.23,76179.51,0.01,0.00719,1e-05,1.19808]
[1776735203803,50.23,76179.55,0.01,0.00719,1e-05,1.19812]
[1776735204115,50.23,76180.08,0.01,0.00719,1e-05,1.19865]
[1776735209300,50.23,76176.95,0.01,0.00717,1e-05,1.19556]
[1776735212172,50.23,76168.84,0.01,0.00711,1e-05,1.18629]
[1776735217208,50.23,76166.68,0.01,0.0071,1e-05,1.18418]
[1776735223249,50.23,76170.05,0.01,0.00712,1e-05,1.18748]
[1776735228284,50.23,76174.92,0.01,0.00715,1e-05,1.19226]
[1776735233319,50.23,76175.52,0.01,0.00715,1e-05,1.19285]
[1776735238354,50.23,76175.9,0.01,0.00716,1e-05,1.19322]
[1776735242389,50.23,76162.09,0.01,0.00707,1e-05,1.17969]
[1776735243229,50.23,76162.09,0.01,0.00707,1e-05,1.17969]
[1776735243394,50.23,76155.83,0.01,0.00703,1e-05,1.1736]
[1776735248431,50.23,76157.85,0.01,0.00704,1e-05,1.17556]
[1776735253467,50.23,76146.85,0.01,0.00697,1e-05,1.1649]
[1776735259656,50.23,76147.21,0.01,0.00697,1e-05,1.16525]
[1776735265554,50.23,76147.67,0.01,0.00697,1e-05,1.1657]
[1776735268572,50.23,76135.08,0.01,0.00689,1e-05,1.15359]
[1776735270865,50.23,76132.58,0.01,0.00688,1e-05,1.1512]
[1776735271602,50.23,76130.67,0.01,0.00686,1e-05,1.14811]
[1776735276628,50.23,76130.87,0.01,0.00686,1e-05,1.1483]
[1776735281667,50.23,76119.43,0.01,0.00679,1e-05,1.13743]
[1776735286701,50.23,76117.66,0.01,0.00677,1e-05,1.13576]
[1776735291740,50.23,76114.85,0.01,0.00676,1e-05,1.1331]
[1776735296775,50.23,76117.12,0.01,0.00677,1e-05,1.13525]
[1776735302817,50.23,76116.52,0.01,0.00677,1e-05,1.13468]
[1776735307852,50.23,76114.44,0.01,0.00675,1e-05,1.13272]
[1776735313894,50.23,76106.76,0.01,0.00671,1e-05,1.12549]
[1776735318929,50.23,76106.67,0.01,0.00671,1e-05,1.12541]
[1776735323963,50.23,76107.96,0.01,0.00671,1e-05,1.12662]
[1776735328998,50.23,76105.87,0.01,0.0067,1e-05,1.12465]
[1776735335043,50.23,76105.0,0.01,0.00669,1e-05,1.1226]
[1776735340225,50.23,76104.34,0.01,0.00668,1e-05,1.12198]
[1776735346118,50.23,76113.1,0.01,0.00674,1e-05,1.1302]
[1776735351154,50.23,76117.19,0.01,0.00676,1e-05,1.13406]
[1776735356189,50.23,76126.02,0.01,0.00682,1e-05,1.14243]
[1776735361224,50.23,76127.56,0.01,0.00683,1e-05,1.14389]
[1776735366261,50.23,76120.86,0.01,0.00679,1e-05,1.13753]
[1776735371297,50.23,76118.87,0.01,0.00677,1e-05,1.13565]
[1776735376333,50.23,76107.36,0.01,0.0067,1e-05,1.12481]
[1776735381368,50.23,76098.21,0.01,0.00665,1e-05,1.11625]
[1776735386403,50.23,76098.65,0.01,0.00665,1e-05,1.11666]
[1776735391439,50.23,76096.98,0.01,0.00663,1e-05,1.11387]
[1776735396473,50.23,76102.15,0.01,0.00666,1e-05,1.11869]
[1776735401510,50.23,76112.07,0.01,0.00672,1e-05,1.12799]
[1776735407698,50.23,76111.86,0.01,0.00672,1e-05,1.12779]
[1776735413596,50.23,76108.14,0.01,0.0067,1e-05,1.1243]
[1776735415779,50.23,76077.41,0.01,0.00651,1e-05,1.09578]
[1776735421652,50.23,76067.41,0.01,0.00645,1e-05,1.08664]
[1776735426687,50.23,76063.75,0.01,0.00643,1e-05,1.0833]
[1776735431722,50.23,76063.83,0.01,0.00643,1e-05,1.08338]
[1776735436757,50.23,76060.66,0.01,0.00641,1e-05,1.0805]
[1776735441792,50.23,76042.09,0.01,0.0063,1e-05,1.06375]
[1776735446827,50.23,76042.8,0.01,0.0063,1e-05,1.06439]
[1776735451863,50.23,76044.68,0.01,0.00631,1e-05,1.06488]
[1776735456897,50.23,76041.81,0.01,0.00629,1e-05,1.06231]
[1776735459920,50.23,76057.01,0.01,0.00638,1e-05,1.07598]
[1776735464956,50.23,76051.53,0.01,0.00635,1e-05,1.07104]
[1776735469990,50.23,76046.32,0.01,0.00632,1e-05,1.06635]
[1776735475025,50.23,76040.73,0.01,0.00629,1e-05,1.06134]
[1776735480073,50.23,76032.19,0.01,0.00624,1e-05,1.05373]
[1776735485109,50.23,76035.35,0.01,0.00625,1e-05,1.05654]
[1776735494172,50.23,76037.13,0.01,0.00626,1e-05,1.05813]
[1776735501221,50.23,76042.35,0.01,0.00629,1e-05,1.06279]
[1776735506257,50.23,76042.73,0.01,0.0063,1e-05,1.06313]
[1776735511294,50.23,76042.82,0.01,0.00629,1e-05,1.06202]
[1776735513309,50.23,76058.65,0.01,0.00638,1e-05,1.07626]
[1776735518470,50.23,76057.0,0.01,0.00637,1e-05,1.07477]
[1776735524389,50.23,76059.76,0.01,0.00639,1e-05,1.07727]
[1776735529422,50.23,76061.24,0.01,0.0064,1e-05,1.07861]
[1776735534457,50.23,76062.17,0.01,0.00641,1e-05,1.07945]
[1776735539494,50.23,76060.34,0.01,0.00639,1e-05,1.07779]
[1776735544528,50.23,76067.79,0.01,0.00644,1e-05,1.08456]
[1776735549562,50.23,76061.73,0.01,0.0064,1e-05,1.07905]
[1776735554598,50.23,76061.02,0.01,0.0064,1e-05,1.07841]
[1776735559633,50.23,76058.19,0.01,0.00638,1e-05,1.07585]
[1776735564668,50.23,76047.84,0.01,0.00632,1e-05,1.06652]
[1776735569703,50.23,76048.88,0.01,0.00633,1e-05,1.06745]
[1776735574739,50.23,76049.34,0.01,0.00632,1e-05,1.06667]
[1776735579774,50.23,76049.95,0.01,0.00633,1e-05,1.06722]
[1776735582795,50.23,76038.48,0.01,0.00626,1e-05,1.05695]
[1776735587833,50.23,76035.26,0.01,0.00624,1e-05,1.05409]
[1776735591858,50.23,76017.46,0.01,0.00614,1e-05,1.03836]
[1776735596893,50.23,76016.82,0.01,0.00613,1e-05,1.03779]
[1776735601930,50.23,76014.89,0.01,0.00612,1e-05,1.0361]
[1776735606967,50.23,76008.3,0.01,0.00608,1e-05,1.03034]
[1776735609989,50.23,76008.3,0.01,0.00608,1e-05,1.03034]
[1776735612001,50.23,76008.82,0.01,0.00609,1e-05,1.03079]
[1776735617037,50.23,76000.43,0.01,0.00604,1e-05,1.02349]
[1776735622073,50.23,76001.13,0.01,0.00604,1e-05,1.0241]
[1776735627108,50.23,75993.74,0.01,0.006,1e-05,1.0177]
[1776735632143,50.23,75993.15,0.01,0.00599,1e-05,1.01603]
[1776735637178,50.23,75997.0,0.01,0.00601,1e-05,1.01936]
[1776735642214,50.23,76000.1,0.01,0.00603,1e-05,1.02204]
[1776735647251,50.23,76006.16,0.01,0.00606,1e-05,1.02731]
[1776735652283,50.23,76006.81,0.01,0.00607,1e-05,1.02787]
[1776735657318,50.23,76006.68,0.01,0.00607,1e-05,1.02776]
[1776735663363,50.23,76004.68,0.01,0.00606,1e-05,1.02602]
[1776735666385,50.23,76016.45,0.01,0.00612,1e-05,1.0363]
[1776735672427,50.23,76019.85,0.01,0.00614,1e-05,1.03928]
[1776735677463,50.23,76013.62,0.01,0.00611,1e-05,1.03382]
[1776735683503,50.23,76012.29,0.01,0.0061,1e-05,1.03265]
[1776735688539,50.23,76011.97,0.01,0.0061,1e-05,1.03237]
[1776735693574,50.23,76007.51,0.01,0.00607,1e-05,1.02732]
[1776735697605,50.23,76019.12,0.01,0.00613,1e-05,1.03747]
[1776735703653,50.23,76020.64,0.01,0.00614,1e-05,1.0388]
[1776735708681,50.23,76028.73,0.01,0.00619,1e-05,1.04593]
[1776735709829,50.23,76048.35,0.01,0.0063,1e-05,1.06339]
[1776735715732,50.23,76042.85,0.01,0.00627,1e-05,1.05847]
[1776735720801,50.23,76046.88,0.01,0.00629,1e-05,1.06207]
[1776735725833,50.23,76045.23,0.01,0.00628,1e-05,1.0606]
[1776735730866,50.23,76046.4,0.01,0.00629,1e-05,1.06164]
[1776735735903,50.23,76047.68,0.01,0.0063,1e-05,1.06279]
[1776735740937,50.23,76044.4,0.01,0.00628,1e-05,1.05986]
[1776735745972,50.23,76051.73,0.01,0.00632,1e-05,1.06642]
[1776735751007,50.23,76043.12,0.01,0.00626,1e-05,1.05752]
[1776735756044,50.23,76048.13,0.01,0.00629,1e-05,1.062]
[1776735761077,50.23,76047.19,0.01,0.00629,1e-05,1.06116]
[1776735766114,50.23,76050.29,0.01,0.00631,1e-05,1.06393]
[1776735771148,50.23,76052.37,0.01,0.00632,1e-05,1.0658]
[1776735776183,50.23,76046.29,0.01,0.00628,1e-05,1.06035]
[1776735781220,50.23,76050.25,0.01,0.00631,1e-05,1.0639]
[1776735786253,50.23,76046.59,0.01,0.00629,1e-05,1.06062]
[1776735791290,50.23,76046.9,0.01,0.00629,1e-05,1.0609]
[1776735796326,50.23,76048.02,0.01,0.00629,1e-05,1.0619]
[1776735801359,50.23,76048.47,0.01,0.0063,1e-05,1.0623]
[1776735806395,50.23,76049.55,0.01,0.0063,1e-05,1.06327]
[1776735812436,50.23,76051.91,0.01,0.00631,1e-05,1.06419]
[1776735818479,50.23,76053.46,0.01,0.00632,1e-05,1.06558]
[1776735823514,50.23,76044.52,0.01,0.00627,1e-05,1.05758]
[1776735828549,50.23,76030.12,0.01,0.00618,1e-05,1.0448]
[1776735833584,50.23,76026.4,0.01,0.00616,1e-05,1.04152]
[1776735838622,50.23,76029.96,0.01,0.00618,1e-05,1.04466]
[1776735843655,50.23,76026.62,0.01,0.00616,1e-05,1.04171]
[1776735848689,50.23,76025.11,0.01,0.00615,1e-05,1.04038]
[1776735850833,50.23,76036.73,0.01,0.00622,1e-05,1.05065]
[1776735856747,50.23,76040.86,0.01,0.00624,1e-05,1.05432]
[1776735861782,50.23,76041.86,0.01,0.00625,1e-05,1.05521]
[1776735866817,50.23,76036.89,0.01,0.00622,1e-05,1.05079]
[1776735871852,50.23,76038.71,0.01,0.00623,1e-05,1.05122]
[1776735876887,50.23,76043.3,0.01,0.00625,1e-05,1.0553]
[1776735881026,50.23,76044.14,0.01,0.00626,1e-05,1.05605]
[1776735881046,50.23,76047.05,0.01,0.00627,1e-05,1.05865]
[1776735883323,50.23,76047.05,0.01,0.00627,1e-05,1.05865]
[1776735883376,50.23,76054.01,0.01,0.00632,1e-05,1.06488]
[1776735883688,50.23,76054.01,0.01,0.00632,1e-05,1.06488]
[1776735883937,50.23,76054.01,0.01,0.00632,1e-05,1.06488]
[1776735885133,50.23,76054.01,0.01,0.00632,1e-05,1.06488]
[1776735885147,50.23,76054.01,0.01,0.00632,1e-05,1.06488]
[1776735886898,50.23,76058.93,0.01,0.00634,1e-05,1.0693]
[1776735886960,50.23,76066.16,0.01,0.00639,1e-05,1.07583]
[1776735887700,50.23,76066.16,0.01,0.00639,1e-05,1.07583]
[1776735887967,50.23,76066.67,0.01,0.00639,1e-05,1.07629]
[1776735890363,50.23,76067.17,0.01,0.00639,1e-05,1.07674]
[1776735891117,50.23,76062.59,0.01,0.00637,1e-05,1.0726]
[1776735897033,50.23,76060.01,0.01,0.00635,1e-05,1.07027]
[1776735902070,50.23,76058.02,0.01,0.00634,1e-05,1.06848]
[1776735907107,50.23,76056.28,0.01,0.00633,1e-05,1.06692]
[1776735912142,50.23,76045.53,0.01,0.00627,1e-05,1.05729]
[1776735917177,50.23,76028.8,0.01,0.00617,1e-05,1.04245]
[1776735922211,50.23,76026.48,0.01,0.00615,1e-05,1.04041]
[1776735927247,50.23,76018.76,0.01,0.00611,1e-05,1.03363]
[1776735932282,50.23,76019.49,0.01,0.00611,1e-05,1.0331]
[1776735937317,50.23,76017.2,0.01,0.00609,1e-05,1.0311]
[1776735942352,50.23,76022.82,0.01,0.00613,1e-05,1.03602]
[1776735947387,50.23,76019.04,0.01,0.0061,1e-05,1.03271]
[1776735950173,50.23,76010.92,0.01,0.00606,1e-05,1.02562]
[1776735950408,50.23,76015.06,0.01,0.00608,1e-05,1.02923]
[1776735955443,50.23,76022.41,0.01,0.00612,1e-05,1.03566]
[1776735959482,50.23,76036.18,0.01,0.0062,1e-05,1.04779]
[1776735963499,50.23,76024.2,0.01,0.00613,1e-05,1.03723]
[1776735968534,50.23,76022.49,0.01,0.00612,1e-05,1.03573]
[1776735973569,50.23,76020.21,0.01,0.00611,1e-05,1.03373]
[1776735978606,50.23,76018.72,0.01,0.0061,1e-05,1.03243]
[1776735983647,50.23,76017.03,0.01,0.00609,1e-05,1.03095]
[1776735989688,50.23,76012.6,0.01,0.00607,1e-05,1.02709]
[1776735995731,50.23,76011.8,0.01,0.00606,1e-05,1.02522]
[1776736001907,50.23,76011.52,0.01,0.00605,1e-05,1.02498]
[1776736007815,50.23,76000.64,0.01,0.00599,1e-05,1.01555]
[1776736013857,50.23,75997.38,0.01,0.00597,1e-05,1.01274]
[1776736018893,50.23,75992.64,0.01,0.00595,1e-05,1.00867]
[1776736026949,50.23,75997.66,0.01,0.00598,1e-05,1.01299]
[1776736032118,50.23,75997.87,0.01,0.00598,1e-05,1.01317]
[1776736038030,50.23,75986.35,0.01,0.00591,1e-05,1.00329]
[1776736043064,50.23,75986.28,0.01,0.00591,1e-05,1.00323]
[1776736049107,50.23,75987.48,0.01,0.00592,1e-05,1.00425]
[1776736055149,50.23,75983.64,0.01,0.00589,1e-05,0.99983]
[1776736060188,50.23,75990.54,0.01,0.00593,1e-05,1.00572]
[1776736065225,50.23,75996.23,0.01,0.00596,1e-05,1.0106]
[1776736070259,50.23,75997.56,0.01,0.00597,1e-05,1.01175]
[1776736072401,50.23,76009.57,0.01,0.00604,1e-05,1.02212]
[1776736078320,50.23,76019.28,0.01,0.00609,1e-05,1.03058]
[1776736083355,50.23,76028.52,0.01,0.00615,1e-05,1.03867]
[1776736088398,50.23,76030.61,0.01,0.00616,1e-05,1.04051]
[1776736094444,50.23,76033.65,0.01,0.00618,1e-05,1.04319]
[1776736099485,50.23,76032.73,0.01,0.00617,1e-05,1.04238]
[1776736104517,50.23,76024.1,0.01,0.00612,1e-05,1.03479]
[1776736109554,50.23,76016.98,0.01,0.00608,1e-05,1.02857]
[1776736114589,50.23,76016.65,0.01,0.00607,1e-05,1.02711]
[1776736119624,50.23,76015.59,0.01,0.00606,1e-05,1.02619]
[1776736124658,50.23,76012.79,0.01,0.00605,1e-05,1.02375]
[1776736129694,50.23,76016.56,0.01,0.00607,1e-05,1.02703]
[1776736132822,50.23,76028.46,0.01,0.00614,1e-05,1.03745]
[1776736138757,50.23,76029.92,0.01,0.00615,1e-05,1.03873]
[1776736142895,50.23,76017.03,0.01,0.00607,1e-05,1.02744]
[1776736148827,50.23,76013.12,0.01,0.00605,1e-05,1.02404]
[1776736153862,50.23,76011.28,0.01,0.00604,1e-05,1.02244]
[1776736159904,50.23,76001.19,0.01,0.00598,1e-05,1.01372]
[1776736164942,50.23,76011.99,0.01,0.00604,1e-05,1.02306]
[1776736169977,50.23,76009.57,0.01,0.00603,1e-05,1.02096]
[1776736175012,50.23,76013.0,0.01,0.00604,1e-05,1.02277]
[1776736182060,50.23,76011.74,0.01,0.00604,1e-05,1.02168]
[1776736187098,50.23,75998.96,0.01,0.00596,1e-05,1.01064]
[1776736192134,50.23,76006.91,0.01,0.00601,1e-05,1.0175]
[1776736197168,50.23,76008.93,0.01,0.00602,1e-05,1.01924]
[1776736202203,50.23,76006.78,0.01,0.00601,1e-05,1.01738]
[1776736207241,50.23,76015.83,0.01,0.00606,1e-05,1.02523]
[1776736212283,50.23,76022.17,0.01,0.0061,1e-05,1.03076]
[1776736217316,50.23,76023.97,0.01,0.00611,1e-05,1.03233]
[1776736223461,50.23,76030.67,0.01,0.00614,1e-05,1.03821]
[1776736229405,50.23,76034.21,0.01,0.00617,1e-05,1.04133]
[1776736234439,50.23,76033.83,0.01,0.00616,1e-05,1.03981]
[1776736239479,50.23,76026.05,0.01,0.00611,1e-05,1.03298]
[1776736244513,50.23,76021.82,0.01,0.00609,1e-05,1.02928]
[1776736249545,50.23,76006.9,0.01,0.006,1e-05,1.01633]
[1776736254118,50.23,76005.99,0.01,0.006,1e-05,1.01554]
[1776736254580,50.23,76005.99,0.01,0.006,1e-05,1.01554]
[1776736254937,50.23,76005.99,0.01,0.006,1e-05,1.01554]
[1776736255014,50.23,76005.75,0.01,0.006,1e-05,1.01533]
[1776736259150,50.23,76006.43,0.01,0.006,1e-05,1.01592]
[1776736259617,50.23,76010.06,0.01,0.00602,1e-05,1.01906]
[1776736264650,50.23,76013.39,0.01,0.00604,1e-05,1.02195]
[1776736269685,50.23,76007.84,0.01,0.00601,1e-05,1.01714]
[1776736275729,50.23,76007.69,0.01,0.00601,1e-05,1.01701]
[1776736281777,50.23,76007.83,0.01,0.00601,1e-05,1.01713]
[1776736286806,50.23,76008.03,0.01,0.00601,1e-05,1.0173]
[1776736291848,50.23,76008.17,0.01,0.006,1e-05,1.01627]
[1776736293952,50.23,75995.89,0.01,0.00593,1e-05,1.0057]
[1776736299903,50.23,75989.61,0.01,0.0059,1e-05,1.00034]
[1776736304939,50.23,75990.11,0.01,0.0059,1e-05,1.00076]
[1776736309973,50.23,75995.36,0.01,0.00593,1e-05,1.00525]
[1776736311988,50.23,75983.57,0.01,0.00586,1e-05,0.9952]
[1776736317022,50.23,75979.28,0.01,0.00584,1e-05,0.99156]
[1776736322058,50.23,75978.65,0.01,0.00584,1e-05,0.99103]
[1776736327095,50.23,75979.09,0.01,0.00584,1e-05,0.9914]
[1776736332130,50.23,75976.6,0.01,0.00583,1e-05,0.98929]
[1776736337164,50.23,75965.44,0.01,0.00576,1e-05,0.9799]
[1776736339202,50.23,75951.92,0.01,0.00569,1e-05,0.96863]
[1776736344312,50.23,75931.59,0.01,0.00558,1e-05,0.95187]
[1776736346229,50.23,75919.63,0.01,0.00552,1e-05,0.94213]
[1776736351264,50.23,75917.18,0.01,0.0055,1e-05,0.93905]
[1776736356301,50.23,75918.7,0.01,0.00551,1e-05,0.94028]
[1776736361346,50.23,75926.3,0.01,0.00555,1e-05,0.94645]
[1776736366380,50.23,75923.14,0.01,0.00553,1e-05,0.94388]
[1776736371415,50.23,75925.04,0.01,0.00554,1e-05,0.94543]
[1776736376452,50.23,75926.04,0.01,0.00555,1e-05,0.94624]
[1776736381493,50.23,75913.63,0.01,0.00548,1e-05,0.93618]
[1776736383864,50.23,75894.12,0.01,0.00538,1e-05,0.92055]
[1776736386541,50.23,75876.1,0.01,0.00529,1e-05,0.90631]
[1776736391570,50.23,75876.33,0.01,0.00529,1e-05,0.90649]
[1776736396606,50.23,75876.36,0.01,0.00529,1e-05,0.90651]
[1776736401642,50.23,75878.44,0.01,0.0053,1e-05,0.90815]
[1776736406677,50.23,75876.75,0.01,0.00529,1e-05,0.90682]
[1776736411712,50.23,75880.75,0.01,0.0053,1e-05,0.9089]
[1776736416748,50.23,75879.34,0.01,0.0053,1e-05,0.90779]
[1776736421785,50.23,75878.58,0.01,0.00529,1e-05,0.90719]
[1776736426818,50.23,75886.6,0.01,0.00533,1e-05,0.91351]
[1776736431853,50.23,75889.83,0.01,0.00535,1e-05,0.91607]
[1776736436888,50.23,75892.4,0.01,0.00536,1e-05,0.91811]
[1776736441923,50.23,75893.66,0.01,0.00537,1e-05,0.91911]
[1776736446958,50.23,75895.77,0.01,0.00538,1e-05,0.92078]
[1776736452999,50.23,75898.53,0.01,0.0054,1e-05,0.92298]
[1776736458052,50.23,75892.95,0.01,0.00537,1e-05,0.91854]
[1776736463073,50.23,75897.54,0.01,0.00539,1e-05,0.92219]
[1776736468109,50.23,75899.99,0.01,0.0054,1e-05,0.92415]
[1776736473145,50.23,75901.05,0.01,0.0054,1e-05,0.92391]
[1776736479187,50.23,75900.72,0.01,0.0054,1e-05,0.92365]
[1776736485322,50.23,75901.25,0.01,0.0054,1e-05,0.92407]
[1776736491271,50.23,75903.07,0.01,0.00541,1e-05,0.92553]
[1776736496306,50.23,75902.94,0.01,0.00541,1e-05,0.92542]
[1776736501340,50.23,75901.38,0.01,0.0054,1e-05,0.92418]
[1776736506379,50.23,75902.03,0.01,0.00541,1e-05,0.9247]
[1776736511412,50.23,75903.79,0.01,0.00542,1e-05,0.9261]
[1776736515441,50.23,75892.12,0.01,0.00536,1e-05,0.91681]
[1776736520476,50.23,75893.03,0.01,0.00536,1e-05,0.91753]
[1776736522492,50.23,75906.32,0.01,0.00543,1e-05,0.92813]
[1776736527528,50.23,75908.89,0.01,0.00544,1e-05,0.93019]
[1776736532563,50.23,75905.1,0.01,0.00542,1e-05,0.92607]
[1776736537599,50.23,75906.4,0.01,0.00542,1e-05,0.92711]
[1776736542634,50.23,75906.0,0.01,0.00542,1e-05,0.92679]
[1776736547672,50.23,75905.97,0.01,0.00542,1e-05,0.92676]
[1776736552704,50.23,75898.58,0.01,0.00538,1e-05,0.92086]
[1776736557739,50.23,75902.09,0.01,0.0054,1e-05,0.92366]
[1776736562775,50.23,75902.71,0.01,0.00541,1e-05,0.92416]
[1776736567809,50.23,75901.53,0.01,0.0054,1e-05,0.92322]
[1776736572844,50.23,75901.74,0.01,0.0054,1e-05,0.92338]
[1776736577880,50.23,75905.37,0.01,0.00542,1e-05,0.92628]
[1776736582917,50.23,75903.18,0.01,0.00541,1e-05,0.92453]
[1776736587950,50.23,75899.62,0.01,0.00539,1e-05,0.92169]
[1776736591978,50.23,75886.41,0.01,0.00532,1e-05,0.91015]
[1776736597015,50.23,75884.05,0.01,0.0053,1e-05,0.90829]
[1776736602050,50.23,75883.59,0.01,0.0053,1e-05,0.90793]
[1776736606174,50.23,75902.03,0.01,0.0054,1e-05,0.92253]
[1776736612121,50.23,75898.6,0.01,0.00538,1e-05,0.9198]
[1776736617156,50.23,75899.15,0.01,0.00538,1e-05,0.92024]
[1776736622193,50.23,75898.5,0.01,0.00538,1e-05,0.91972]
[1776736627224,50.23,75894.61,0.01,0.00536,1e-05,0.91663]
[1776736629239,50.23,75906.29,0.01,0.00542,1e-05,0.92594]
[1776736634279,50.23,75900.06,0.01,0.00539,1e-05,0.92096]
[1776736637796,50.23,75900.85,0.01,0.00539,1e-05,0.92159]
[1776736638252,50.23,75900.85,0.01,0.00539,1e-05,0.92159]
[1776736637898,50.23,75900.62,0.01,0.00539,1e-05,0.92141]
[1776736638351,50.23,75900.62,0.01,0.00539,1e-05,0.92141]
[1776736644351,50.23,75900.86,0.01,0.00539,1e-05,0.9216]
[1776736655434,50.23,75900.82,0.01,0.00538,1e-05,0.92049]
[1776736660473,50.23,75900.7,0.01,0.00538,1e-05,0.92039]
[1776736665515,50.23,75896.87,0.01,0.00536,1e-05,0.91735]
[1776736671066,50.23,75889.8,0.01,0.00533,1e-05,0.91175]
[1776736671165,50.23,75896.49,0.01,0.00536,1e-05,0.91705]
[1776736675579,50.23,75909.55,0.01,0.00543,1e-05,0.92746]
[1776736680618,50.23,75908.55,0.01,0.00542,1e-05,0.92666]
[1776736685650,50.23,75909.01,0.01,0.00543,1e-05,0.92703]
[1776736691692,50.23,75907.87,0.01,0.00542,1e-05,0.92611]
[1776736696809,50.23,75906.37,0.01,0.00541,1e-05,0.92492]
[1776736702768,50.23,75906.08,0.01,0.00541,1e-05,0.92468]
[1776736707815,50.23,75905.82,0.01,0.00541,1e-05,0.92448]
[1776736712848,50.23,75919.22,0.01,0.00547,1e-05,0.93414]
[1776736717881,50.23,75919.33,0.01,0.00547,1e-05,0.93423]
[1776736723923,50.23,75917.74,0.01,0.00546,1e-05,0.93295]
[1776736728960,50.23,75916.88,0.01,0.00546,1e-05,0.93226]
[1776736735000,50.23,75916.2,0.01,0.00546,1e-05,0.93171]
[1776736740039,50.23,75915.03,0.01,0.00545,1e-05,0.93077]
[1776736745069,50.23,75915.43,0.01,0.00545,1e-05,0.93109]
[1776736750106,50.23,75914.84,0.01,0.00545,1e-05,0.93062]
[1776736755140,50.23,75917.45,0.01,0.00546,1e-05,0.93272]
[1776736760175,50.23,75916.14,0.01,0.00546,1e-05,0.93166]
[1776736765213,50.23,75925.42,0.01,0.00551,1e-05,0.93915]
[1776736770248,50.23,75927.13,0.01,0.00551,1e-05,0.94054]
[1776736775283,50.23,75925.41,0.01,0.0055,1e-05,0.93805]
[1776736786360,50.23,75919.32,0.01,0.00547,1e-05,0.93313]
[1776736796430,50.23,75918.51,0.01,0.00546,1e-05,0.93248]
[1776736801465,50.23,75917.25,0.01,0.00546,1e-05,0.93147]
[1776736806501,50.23,75915.41,0.01,0.00545,1e-05,0.92999]
[1776736811536,50.23,75919.99,0.01,0.00547,1e-05,0.93367]
[1776736814517,50.23,75920.88,0.01,0.00547,1e-05,0.93439]
[1776736814561,50.23,75918.04,0.01,0.00546,1e-05,0.9321]
[1776736819592,50.23,75916.13,0.01,0.00545,1e-05,0.93056]
[1776736823027,50.23,75916.13,0.01,0.00545,1e-05,0.93056]
[1776736823106,50.23,75915.93,0.01,0.00545,1e-05,0.9304]
[1776736826063,50.23,75915.93,0.01,0.00545,1e-05,0.9304]
[1776736826160,50.23,75915.83,0.01,0.00545,1e-05,0.93032]
[1776736831705,50.23,75905.81,0.01,0.00539,1e-05,0.92122]
[1776736836717,50.23,75898.89,0.01,0.00535,1e-05,0.91572]
[1776736841753,50.23,75896.16,0.01,0.00534,1e-05,0.91356]
[1776736846786,50.23,75897.95,0.01,0.00535,1e-05,0.91498]
[1776736851842,50.23,75889.52,0.01,0.00531,1e-05,0.90832]
[1776736853857,50.23,75873.71,0.01,0.00523,1e-05,0.89594]
[1776736861912,50.23,75867.1,0.01,0.00519,0.0,0.8908]
[1776736867377,50.23,75857.04,0.01,0.00514,0.0,0.88304]
[1776736872990,50.23,75847.88,0.01,0.0051,0.0,0.87602]
[1776736878147,50.23,75844.08,0.01,0.00508,0.0,0.87312]
[1776736884068,50.23,75843.19,0.01,0.00508,0.0,0.87244]
[1776736888454,50.23,75815.54,0.01,0.00494,0.0,0.8516]
[1776736893154,50.23,75792.67,0.01,0.00483,0.0,0.83367]
[1776736898307,50.23,75805.53,0.01,0.00489,0.0,0.84315]
[1776736904231,50.23,75809.52,0.01,0.00491,0.0,0.8461]
[1776736909265,50.23,75811.02,0.01,0.00491,0.0,0.84722]
[1776736916314,50.23,75803.2,0.01,0.00488,0.0,0.84142]
[1776736921351,50.23,75806.21,0.01,0.00489,0.0,0.84365]
[1776736926384,50.23,75801.99,0.01,0.00487,0.0,0.84053]
[1776736931420,50.23,75783.2,0.01,0.00478,0.0,0.82676]
[1776736936455,50.23,75771.78,0.01,0.00473,0.0,0.81848]
[1776736941489,50.23,75769.45,0.01,0.00472,0.0,0.8168]
[1776736946530,50.23,75770.18,0.01,0.00472,0.0,0.81733]
[1776736951562,50.23,75766.4,0.01,0.0047,0.0,0.81362]
[1776736956598,50.23,75765.27,0.01,0.00469,0.0,0.81281]
[1776736961632,50.23,75759.04,0.01,0.00467,0.0,0.80835]
[1776736966669,50.23,75756.49,0.01,0.00465,0.0,0.80656]
[1776736971704,50.23,75761.46,0.01,0.00468,0.0,0.81016]
[1776736977746,50.23,75763.81,0.01,0.00469,0.0,0.81186]
[1776736982780,50.23,75760.25,0.01,0.00467,0.0,0.80932]
[1776736987818,50.23,75770.4,0.01,0.00472,0.0,0.81662]
[1776736992852,50.23,75769.32,0.01,0.00471,0.0,0.81585]
[1776736997886,50.23,75779.01,0.01,0.00476,0.0,0.82285]
[1776737002921,50.23,75783.31,0.01,0.00478,0.0,0.82597]
[1776737007956,50.23,75794.4,0.01,0.00483,0.0,0.83407]
[1776737012995,50.23,75789.03,0.01,0.0048,0.0,0.82914]
[1776737018033,50.23,75788.75,0.01,0.0048,0.0,0.82893]
[1776737023063,50.23,75784.57,0.01,0.00478,0.0,0.82589]
[1776737028098,50.23,75784.65,0.01,0.00478,0.0,0.82595]
[1776737034141,50.23,75786.49,0.01,0.00479,0.0,0.82729]
[1776737039353,50.23,75787.24,0.01,0.00479,0.0,0.82783]
[1776737045218,50.23,75802.48,0.01,0.00486,0.0,0.839]
[1776737049423,50.23,75817.94,0.01,0.00494,0.0,0.85046]
[1776737050715,50.23,75817.94,0.01,0.00494,0.0,0.85046]
[1776737051260,50.23,75817.94,0.01,0.00494,0.0,0.85046]
[1776737053026,50.23,75818.23,0.01,0.00494,0.0,0.85068]
[1776737053273,50.24,75820.23,0.01,0.00495,0.0,0.85245]
[1776737058308,50.24,75815.61,0.01,0.00493,0.0,0.84901]
[1776737063343,50.24,75811.35,0.01,0.00491,0.0,0.84584]
[1776737068378,50.24,75806.36,0.01,0.00488,0.0,0.84214]
[1776737073414,50.24,75801.74,0.01,0.00486,0.0,0.83773]
[1776737078449,50.24,75803.89,0.01,0.00487,0.0,0.83931]
[1776737083483,50.24,75803.46,0.01,0.00486,0.0,0.83899]
[1776737088519,50.24,75798.74,0.01,0.00484,0.0,0.83552]
[1776737093555,50.24,75783.13,0.01,0.00477,0.0,0.82412]
[1776737098593,50.24,75785.91,0.01,0.00478,0.0,0.82614]
[1776737103628,50.24,75792.26,0.01,0.00481,0.0,0.83077]
[1776737108663,50.24,75793.79,0.01,0.00482,0.0,0.83189]
[1776737113697,50.24,75790.16,0.01,0.0048,0.0,0.82924]
[1776737117726,50.24,75801.95,0.01,0.00486,0.0,0.83788]
[1776737118048,50.24,75801.95,0.01,0.00486,0.0,0.83788]
[1776737118732,50.24,75803.75,0.01,0.00486,0.0,0.83921]
[1776737118875,50.24,75803.75,0.01,0.00486,0.0,0.83921]
[1776737119744,50.24,75803.73,0.01,0.00486,0.0,0.83919]
[1776737124496,50.24,75808.59,0.01,0.00489,0.0,0.84278]
[1776737124775,50.24,75808.78,0.01,0.00489,0.0,0.84292]
[1776737130007,50.24,75809.0,0.01,0.00489,0.0,0.84308]
[1776737135851,50.24,75809.38,0.01,0.00489,0.0,0.84235]
[1776737137373,50.24,75809.38,0.01,0.00489,0.0,0.84235]
[1776737137378,50.24,75800.35,0.01,0.00484,0.0,0.8357]
[1776737142901,50.24,75797.37,0.01,0.00483,0.0,0.83351]
[1776737147937,50.24,75796.61,0.01,0.00483,0.0,0.83295]
[1776737152972,50.24,75794.81,0.01,0.00482,0.0,0.83163]
[1776737158009,50.24,75794.31,0.01,0.00481,0.0,0.83127]
[1776737163046,50.24,75788.15,0.01,0.00479,0.0,0.82677]
[1776737166052,50.24,75787.5,0.01,0.00478,0.0,0.8263]
[1776737166079,50.24,75790.26,0.01,0.0048,0.0,0.82831]
[1776737171102,50.24,75789.14,0.01,0.00479,0.0,0.82749]
[1776737176137,50.24,75781.52,0.01,0.00476,0.0,0.82196]
[1776737178272,50.24,75781.96,0.01,0.00476,0.0,0.82227]
[1776737178373,50.24,75783.55,0.01,0.00476,0.0,0.82343]
[1776737184194,50.24,75782.77,0.01,0.00476,0.0,0.82286]
[1776737189231,50.24,75783.38,0.01,0.00476,0.0,0.8233]
[1776737194267,50.24,75780.89,0.01,0.00475,0.0,0.82051]
[1776737199302,50.24,75781.85,0.01,0.00475,0.0,0.8212]
[1776737205350,50.24,75781.9,0.01,0.00475,0.0,0.82124]
[1776737210568,50.24,75780.62,0.01,0.00475,0.0,0.82031]
[1776737216421,50.24,75779.84,0.01,0.00474,0.0,0.81975]
[1776737221456,50.24,75777.94,0.01,0.00473,0.0,0.81837]
[1776737223478,50.24,75790.27,0.01,0.00479,0.0,0.82732]
[1776737228512,50.24,75795.39,0.01,0.00481,0.0,0.83105]
[1776737233541,50.24,75807.32,0.01,0.00487,0.0,0.83982]
[1776737238579,50.24,75795.91,0.01,0.00482,0.0,0.83143]
[1776737242608,50.24,75784.03,0.01,0.00476,0.0,0.82278]
[1776737247641,50.24,75779.69,0.01,0.00474,0.0,0.81964]
[1776737252678,50.24,75777.1,0.01,0.00472,0.0,0.81678]
[1776737258719,50.24,75784.97,0.01,0.00476,0.0,0.82247]
[1776737263754,50.24,75787.2,0.01,0.00477,0.0,0.82408]
[1776737268789,50.24,75782.62,0.01,0.00475,0.0,0.82076]
[1776737274837,50.24,75781.38,0.01,0.00474,0.0,0.81987]
[1776737279872,50.24,75783.27,0.01,0.00475,0.0,0.82123]
[1776737284906,50.24,75779.92,0.01,0.00474,0.0,0.81881]
[1776737289944,50.24,75777.72,0.01,0.00473,0.0,0.81722]
[1776737294980,50.24,75766.47,0.01,0.00467,0.0,0.80914]
[1776737300021,50.24,75765.32,0.01,0.00467,0.0,0.80834]
[1776737305051,50.24,75765.38,0.01,0.00467,0.0,0.8084]
[1776737310085,50.24,75770.61,0.01,0.00469,0.0,0.81216]
[1776737315121,50.24,75770.47,0.01,0.00469,0.0,0.81107]
[1776737320155,50.24,75767.46,0.01,0.00467,0.0,0.80892]
[1776737325191,50.24,75761.03,0.01,0.00465,0.0,0.80436]
[1776737330226,50.24,75761.46,0.01,0.00465,0.0,0.80474]
[1776737335264,50.24,75764.52,0.01,0.00466,0.0,0.80697]
[1776737340296,50.24,75766.23,0.01,0.00467,0.0,0.80823]
[1776737345334,50.24,75768.33,0.01,0.00468,0.0,0.80976]
[1776737347348,50.24,75779.91,0.01,0.00473,0.0,0.81808]
[1776737352382,50.24,75781.25,0.01,0.00474,0.0,0.81905]
[1776737358426,50.24,75779.14,0.01,0.00473,0.0,0.81753]
[1776737363460,50.24,75779.23,0.01,0.00473,0.0,0.81759]
[1776737368496,50.24,75779.7,0.01,0.00473,0.0,0.81793]
[1776737378567,50.24,75779.72,0.01,0.00473,0.0,0.81695]
[1776737383601,50.24,75777.18,0.01,0.00471,0.0,0.81512]
[1776737388638,50.24,75779.56,0.01,0.00473,0.0,0.81684]
[1776737392859,50.24,75783.47,0.01,0.00474,0.0,0.81966]
[1776737392964,50.24,75783.47,0.01,0.00474,0.0,0.81966]
[1776737395957,50.24,75790.06,0.01,0.00477,0.0,0.82444]
[1776737396050,50.24,75796.04,0.01,0.0048,0.0,0.82879]
[1776737399012,50.24,75795.8,0.01,0.0048,0.0,0.82862]
[1776737399716,50.24,75787.17,0.01,0.00476,0.0,0.82234]
[1776737404751,50.24,75785.42,0.01,0.00475,0.0,0.82107]
[1776737406882,50.24,75784.18,0.01,0.00475,0.0,0.82018]
[1776737406983,50.24,75784.94,0.01,0.00475,0.0,0.82073]
[1776737411991,50.24,75785.63,0.01,0.00475,0.0,0.82123]
[1776737417841,50.24,75783.15,0.01,0.00474,0.0,0.81943]
[1776737422875,50.24,75780.18,0.01,0.00473,0.0,0.81729]
[1776737427917,50.24,75780.1,0.01,0.00473,0.0,0.81723]
[1776737432949,50.24,75785.22,0.01,0.00475,0.0,0.81993]
[1776737433375,50.24,75785.22,0.01,0.00475,0.0,0.81993]
[1776737433960,50.24,75785.59,0.01,0.00475,0.0,0.8202]
[1776737438992,50.24,75795.39,0.01,0.00479,0.0,0.82732]
[1776737444026,50.24,75793.56,0.01,0.00478,0.0,0.82599]
[1776737450067,50.24,75781.8,0.01,0.00473,0.0,0.81746]
[1776737455107,50.24,75781.77,0.01,0.00473,0.0,0.81744]
[1776737460139,50.24,75778.62,0.01,0.00472,0.0,0.81517]
[1776737467189,50.24,75771.89,0.01,0.00468,0.0,0.81034]
[1776737472415,50.24,75774.02,0.01,0.00469,0.0,0.81186]
[1776737478267,50.24,75782.97,0.01,0.00474,0.0,0.81831]
[1776737483302,50.24,75791.25,0.01,0.00477,0.0,0.82431]
[1776737484950,50.24,75791.25,0.01,0.00477,0.0,0.82431]
[1776737485050,50.24,75791.98,0.01,0.00478,0.0,0.82484]
[1776737490352,50.24,75792.97,0.01,0.00478,0.0,0.82556]
[1776737495387,50.24,75793.72,0.01,0.00478,0.0,0.8251]
[1776737497401,50.24,75776.62,0.01,0.0047,0.0,0.81274]
[1776737502436,50.24,75778.05,0.01,0.00471,0.0,0.81377]
[1776737507471,50.24,75778.23,0.01,0.00471,0.0,0.8139]
[1776737512700,50.24,75779.29,0.01,0.00471,0.0,0.81466]
[1776737519651,50.24,75779.4,0.01,0.00471,0.0,0.81474]
[1776737520103,50.24,75779.4,0.01,0.00471,0.0,0.81474]
[1776737526610,50.24,75791.31,0.01,0.00477,0.0,0.82368]
[1776737528624,50.24,75778.28,0.01,0.00471,0.0,0.81426]
[1776737533660,50.24,75775.35,0.01,0.0047,0.0,0.81216]
[1776737538695,50.24,75764.25,0.01,0.00465,0.0,0.80424]
[1776737543732,50.24,75763.1,0.01,0.00464,0.0,0.80345]
[1776737548767,50.24,75778.71,0.01,0.00471,0.0,0.81463]
[1776737553802,50.24,75775.3,0.01,0.00469,0.0,0.81119]
[1776737559845,50.24,75771.89,0.01,0.00468,0.0,0.80875]
[1776737564925,50.24,75769.05,0.01,0.00466,0.0,0.80674]
[1776737565893,50.24,75743.35,0.01,0.00455,0.0,0.78857]
[1776737566900,50.24,75722.62,0.01,0.00446,0.0,0.77421]
[1776737571961,50.25,75711.65,0.01,0.00441,0.0,0.76704]
[1776737577002,50.25,75708.19,0.01,0.0044,0.0,0.76508]
[1776737583210,50.26,75707.17,0.01,0.0044,0.0,0.76496]
[1776737589085,50.26,75711.25,0.01,0.00442,0.0,0.76817]
[1776737595126,50.27,75711.84,0.01,0.00442,0.0,0.76913]
[1776737598148,50.27,75707.87,0.01,0.00441,0.0,0.76666]
[1776737600163,50.27,75707.6,0.01,0.00441,0.0,0.76664]
[1776737606203,50.27,75705.59,0.01,0.0044,0.0,0.76577]
[1776737611239,50.28,75709.76,0.01,0.00442,0.0,0.76808]
[1776737616275,50.28,75710.87,0.01,0.00443,0.0,0.76924]
[1776737621309,50.29,75712.53,0.01,0.00444,0.0,0.77077]
[1776737626348,50.29,75720.2,0.01,0.00447,0.0,0.77642]
[1776737631384,50.29,75731.26,0.01,0.00452,0.0,0.78435]
[1776737636419,50.29,75722.19,0.01,0.00448,0.0,0.77831]
[1776737641454,50.3,75721.59,0.01,0.00448,0.0,0.77819]
[1776737646489,50.3,75720.8,0.01,0.00448,0.0,0.77793]
[1776737651523,50.3,75719.96,0.01,0.00448,0.0,0.77764]
[1776737656559,50.3,75720.86,0.01,0.00449,0.0,0.77854]
[1776737663776,50.31,75719.03,0.01,0.00448,0.0,0.77768]
[1776737669650,50.31,75717.09,0.01,0.00447,0.0,0.77669]
[1776737674687,50.31,75724.93,0.01,0.0045,0.0,0.78142]
[1776737679723,50.32,75722.09,0.01,0.00449,0.0,0.77971]
[1776737685762,50.32,75729.45,0.01,0.00453,0.0,0.78511]
[1776737690801,50.32,75730.93,0.01,0.00454,0.0,0.78635]
[1776737695832,50.32,75734.26,0.01,0.00455,0.0,0.78887]
[1776737700867,50.32,75736.74,0.01,0.00456,0.0,0.79079]
[1776737705910,50.33,75727.7,0.01,0.00452,0.0,0.78467]
[1776737710945,50.33,75724.96,0.01,0.00451,0.0,0.78301]
[1776737713212,50.33,75725.11,0.01,0.00452,0.0,0.78316]
[1776737713314,50.33,75724.32,0.01,0.00451,0.0,0.78271]
[1776737716623,50.33,75723.29,0.01,0.00451,0.0,0.78209]
[1776737716990,50.33,75722.0,0.01,0.0045,0.0,0.78124]
[1776737722026,50.33,75718.03,0.01,0.00449,0.0,0.77876]
[1776737727062,50.34,75706.49,0.01,0.00444,0.0,0.77112]
[1776737733105,50.34,75705.49,0.01,0.00443,0.0,0.76992]
[1776737735685,50.34,75705.26,0.01,0.00443,0.0,0.76991]
[1776737735727,50.34,75705.26,0.01,0.00443,0.0,0.76999]
[1776737737902,50.34,75705.26,0.01,0.00443,0.0,0.77007]
[1776737738002,50.34,75704.92,0.01,0.00443,0.0,0.76991]
[1776737743174,50.35,75704.84,0.01,0.00443,0.0,0.77025]
[1776737745946,50.35,75704.76,0.01,0.00443,0.0,0.77035]
[1776737746196,50.35,75704.87,0.01,0.00444,0.0,0.7705]
[1776737751230,50.35,75712.18,0.01,0.00447,0.0,0.7759]
[1776737754425,50.36,75729.55,0.01,0.00455,0.0,0.7882]
[1776737760296,50.36,75729.85,0.01,0.00455,0.0,0.78868]
[1776737767354,50.36,75724.65,0.01,0.00453,0.0,0.78534]
[1776737772384,50.36,75723.93,0.01,0.00453,0.0,0.78507]
[1776737775403,50.36,75742.44,0.01,0.00461,0.0,0.79815]
[1776737781446,50.36,75745.76,0.01,0.00463,0.0,0.80056]
[1776737785473,50.36,75758.93,0.01,0.00469,0.0,0.80994]
[1776737790508,50.36,75756.05,0.01,0.00467,0.0,0.80788]
[1776737795543,50.36,75755.77,0.01,0.00467,0.0,0.8067]
[1776737795738,50.36,75755.77,0.01,0.00467,0.0,0.8067]
[1776737796293,50.36,75755.77,0.01,0.00467,0.0,0.8067]
[1776737800323,50.36,75754.87,0.01,0.00466,0.0,0.80606]
[1776737800386,50.36,75755.28,0.01,0.00466,0.0,0.80635]
[1776737802597,50.36,75736.12,0.01,0.00458,0.0,0.79283]
[1776737807634,50.37,75735.3,0.01,0.00458,0.0,0.79238]
[1776737812669,50.37,75733.93,0.01,0.00457,0.0,0.79156]
[1776737817705,50.37,75733.94,0.01,0.00457,0.0,0.79172]
[1776737822741,50.37,75734.69,0.01,0.00458,0.0,0.79242]
[1776737827778,50.37,75733.2,0.01,0.00457,0.0,0.79156]
[1776737832815,50.37,75734.98,0.01,0.00458,0.0,0.793]
[1776737837854,50.38,75725.94,0.01,0.00454,0.0,0.7869]
[1776737843896,50.38,75722.81,0.01,0.00453,0.0,0.78506]
[1776737845488,50.38,75722.81,0.01,0.00453,0.0,0.78506]
[1776737845590,50.38,75728.48,0.01,0.00456,0.0,0.78913]
[1776737850945,50.4,75727.54,0.01,0.00456,0.0,0.79041]
[1776737855980,50.42,75728.36,0.01,0.00457,0.0,0.7919]
[1776737861019,50.43,75734.15,0.01,0.00461,0.0,0.7978]
[1776737865212,50.45,75722.44,0.01,0.00457,0.0,0.79102]
[1776737871091,50.47,75724.98,0.01,0.00459,0.0,0.79498]
[1776737876126,50.48,75726.41,0.01,0.00461,0.0,0.79776]
[1776737881163,50.5,75727.39,0.01,0.00463,0.0,0.8002]
[1776737886198,50.51,75729.76,0.01,0.00465,0.0,0.8036]
[1776737888214,50.52,75743.37,0.01,0.00472,0.0,0.81396]
[1776737893247,50.53,75745.14,0.01,0.00473,0.0,0.81682]
[1776737898284,50.55,75756.28,0.01,0.0048,0.0,0.8264]
[1776737904325,50.56,75760.06,0.01,0.00483,0.0,0.83093]
[1776737909361,50.58,75769.83,0.01,0.00488,0.0,0.83951]
[1776737914394,50.59,75776.83,0.01,0.00492,0.0,0.845]
[1776737920436,50.6,75773.1,0.01,0.00491,0.0,0.84386]
[1776737925634,50.62,75775.76,0.01,0.00493,0.0,0.84744]
[1776737931513,50.63,75775.79,0.01,0.00494,0.0,0.84906]
[1776737938563,50.65,75776.19,0.01,0.00496,0.0,0.85121]
[1776737943598,50.66,75779.37,0.01,0.00498,0.0,0.85487]
[1776737948639,50.67,75779.35,0.01,0.00499,0.0,0.85615]
[1776737953760,50.68,75781.49,0.01,0.00501,0.0,0.85901]
[1776737958795,50.69,75779.82,0.01,0.00501,0.0,0.85902]
[1776737963831,50.7,75777.7,0.01,0.00501,0.0,0.85868]
[1776737968864,50.71,75775.87,0.01,0.00501,0.0,0.85857]
[1776737973899,50.73,75774.88,0.01,0.005,0.0,0.85803]
[1776737978935,50.74,75767.43,0.01,0.00498,0.0,0.85373]
[1776737984978,50.75,75774.23,0.01,0.00502,0.0,0.86028]
[1776737990017,50.76,75778.72,0.01,0.00505,0.0,0.86484]
[1776737995478,50.77,75784.15,0.01,0.00508,0.0,0.86986]
[1776737997107,50.77,75730.91,0.01,0.00483,0.0,0.83115]
[1776738002134,50.79,75732.97,0.01,0.00485,0.0,0.8341]
[1776738007169,50.8,75729.0,0.01,0.00484,0.0,0.83267]
[1776738012204,50.81,75728.99,0.01,0.00485,0.0,0.83414]
[1776738020260,50.83,75730.04,0.01,0.00487,0.0,0.83724]
[1776738025296,50.85,75719.9,0.01,0.00483,0.0,0.83132]
[1776738030329,50.86,75718.57,0.01,0.00484,0.0,0.83185]
[1776738035368,50.87,75718.3,0.01,0.00484,0.0,0.83213]
[1776738040402,50.89,75728.06,0.01,0.00489,0.0,0.84067]
[1776738043425,50.89,75741.59,0.01,0.00496,0.0,0.85144]
[1776738048458,50.91,75740.35,0.01,0.00497,0.0,0.85181]
[1776738053494,50.92,75739.82,0.01,0.00497,0.0,0.8527]
[1776738058529,50.93,75749.48,0.01,0.00503,0.0,0.86117]
[1776738059537,50.93,75761.62,0.01,0.00509,0.0,0.87052]
[1776738066585,50.95,75762.24,0.01,0.0051,0.0,0.8726]
[1776738071624,50.95,75773.61,0.01,0.00516,0.0,0.88232]
[1776738076659,50.96,75774.54,0.01,0.00517,0.0,0.88409]
[1776738081694,50.97,75775.06,0.01,0.00518,0.0,0.88554]
[1776738086770,50.98,75777.93,0.01,0.00521,0.0,0.88876]
[1776738092772,50.99,75778.23,0.01,0.00521,0.0,0.88914]
[1776738097810,51.0,75785.21,0.01,0.00525,0.0,0.8955]
[1776738102843,51.01,75790.3,0.01,0.00528,1e-05,0.90034]
[1776738107878,51.02,75785.89,0.01,0.00527,1e-05,0.89784]
[1776738112917,51.02,75785.29,0.01,0.00527,1e-05,0.89828]
[1776738117952,51.03,75785.25,0.01,0.00527,1e-05,0.89915]
[1776738122987,51.04,75792.54,0.01,0.00532,1e-05,0.90568]
[1776738128022,51.05,75794.61,0.01,0.00533,1e-05,0.90812]
[1776738133057,51.05,75793.51,0.01,0.00533,1e-05,0.90808]
[1776738138098,51.06,75792.59,0.01,0.00533,1e-05,0.90818]
[1776738140109,51.06,75774.38,0.01,0.00524,0.0,0.89427]
[1776738145146,51.07,75765.59,0.01,0.00521,0.0,0.88888]
[1776738150180,51.08,75767.78,0.01,0.00523,0.0,0.89154]
[1776738155214,51.09,75764.3,0.01,0.00521,0.0,0.8888]
[1776738160254,51.1,75763.35,0.01,0.00521,0.0,0.88907]
[1776738165285,51.11,75764.56,0.01,0.00522,0.0,0.89097]
[1776738171327,51.12,75764.31,0.01,0.00523,0.0,0.89194]
[1776738176362,51.13,75764.81,0.01,0.00524,0.0,0.89326]
[1776738181397,51.15,75763.71,0.01,0.00525,0.0,0.89503]
[1776738187488,51.16,75763.41,0.01,0.00526,0.0,0.89589]
[1776738193488,51.17,75761.76,0.01,0.00525,0.0,0.89572]
[1776738198522,51.17,75760.21,0.01,0.00525,0.0,0.89544]
[1776738203558,51.18,75761.17,0.01,0.00526,0.0,0.89706]
[1776738208596,51.19,75758.68,0.01,0.00526,0.0,0.89608]
[1776738213628,51.2,75759.23,0.01,0.00526,0.0,0.89635]
[1776738218663,51.21,75755.74,0.01,0.00525,0.0,0.89461]
[1776738223698,51.21,75759.12,0.01,0.00527,0.0,0.89814]
[1776738227770,51.26,75739.65,0.01,0.00521,0.0,0.88871]
[1776738236790,51.28,75739.22,0.01,0.00522,0.0,0.89017]
[1776738241871,51.28,75749.0,0.01,0.00528,0.0,0.8986]
[1776738246882,51.29,75745.32,0.01,0.00526,0.0,0.8967]
[1776738251905,51.3,75734.08,0.01,0.00521,0.0,0.88908]
[1776738257987,51.31,75738.62,0.01,0.00524,0.0,0.89371]
[1776738263989,51.32,75737.61,0.01,0.00525,0.0,0.89407]
[1776738269023,51.33,75736.17,0.01,0.00525,0.0,0.89392]
[1776738274059,51.34,75733.86,0.01,0.00523,0.0,0.89204]
[1776738281107,51.35,75733.02,0.01,0.00524,0.0,0.89273]
[1776738286143,51.36,75732.08,0.01,0.00524,0.0,0.89314]
[1776738293192,51.37,75731.86,0.01,0.00525,0.0,0.89427]
[1776738298227,51.38,75734.27,0.01,0.00527,0.0,0.89702]
[1776738305278,51.39,75737.84,0.01,0.00529,0.0,0.90101]
[1776738310313,51.4,75739.59,0.01,0.00531,1e-05,0.90324]
[1776738315347,51.4,75738.39,0.01,0.00531,1e-05,0.90322]
[1776738320384,51.41,75737.99,0.01,0.00531,1e-05,0.90381]
[1776738323406,51.42,75709.23,0.01,0.00517,0.0,0.88246]
[1776738328441,51.42,75706.46,0.01,0.00516,0.0,0.88037]
[1776738333475,51.42,75701.37,0.01,0.00513,0.0,0.8755]
[1776738338510,51.42,75708.85,0.01,0.00516,0.0,0.88112]
[1776738343545,51.42,75713.31,0.01,0.00519,0.0,0.88449]
[1776738348580,51.42,75723.46,0.01,0.00524,0.0,0.8922]
[1776738353614,51.42,75717.01,0.01,0.00521,0.0,0.88787]
[1776738358650,51.43,75717.42,0.01,0.00522,0.0,0.88916]
[1776738363689,51.43,75717.93,0.01,0.00522,0.0,0.88955]
[1776738368762,51.43,75717.86,0.01,0.00522,0.0,0.8895]
[1776738374763,51.43,75716.22,0.01,0.00521,0.0,0.88882]
[1776738379798,51.44,75715.97,0.01,0.00522,0.0,0.88959]
[1776738384833,51.45,75717.31,0.01,0.00523,0.0,0.89155]
[1776738390877,51.46,75717.47,0.01,0.00524,0.0,0.89277]
[1776738395911,51.47,75722.65,0.01,0.00527,0.0,0.89655]
[1776738400946,51.48,75723.29,0.01,0.00528,0.0,0.89791]
[1776738405981,51.48,75720.19,0.01,0.00527,0.0,0.8964]
[1776738412022,51.49,75720.36,0.01,0.00527,0.0,0.89758]
[1776738417057,51.5,75721.97,0.01,0.00529,0.0,0.89966]
[1776738422095,51.51,75730.41,0.01,0.00533,1e-05,0.90694]
[1776738427129,51.51,75734.8,0.01,0.00536,1e-05,0.91108]
[1776738432167,51.52,75742.59,0.01,0.00541,1e-05,0.91779]
[1776738437204,51.52,75744.99,0.01,0.00542,1e-05,0.92028]
[1776738442238,51.53,75746.87,0.01,0.00543,1e-05,0.92233]
[1776738447273,51.53,75748.97,0.01,0.00545,1e-05,0.92453]
[1776738452315,51.54,75744.62,0.01,0.00542,1e-05,0.92059]
[1776738457350,51.54,75745.0,0.01,0.00543,1e-05,0.92161]
[1776738462384,51.55,75746.34,0.01,0.00544,1e-05,0.92326]
[1776738468427,51.56,75747.87,0.01,0.00545,1e-05,0.92517]
[1776738473462,51.56,75749.9,0.01,0.00547,1e-05,0.92734]
[1776738478497,51.57,75752.61,0.01,0.00549,1e-05,0.93004]
[1776738483538,51.57,75759.16,0.01,0.00552,1e-05,0.93563]
[1776738484540,51.57,75776.43,0.01,0.00561,1e-05,0.94956]
[1776738489575,51.57,75785.15,0.01,0.00566,1e-05,0.95689]
[1776738494611,51.58,75781.73,0.01,0.00565,1e-05,0.95447]
[1776738499699,51.58,75780.83,0.01,0.00564,1e-05,0.95408]
[1776738505691,51.58,75787.15,0.01,0.00568,1e-05,0.95955]
[1776738508712,51.58,75801.16,0.01,0.00576,1e-05,0.97108]
[1776738513759,51.58,75800.53,0.01,0.00575,1e-05,0.96963]
[1776738518793,51.59,75798.81,0.01,0.00574,1e-05,0.96844]
[1776738523826,51.59,75796.55,0.01,0.00573,1e-05,0.96682]
[1776738528864,51.59,75795.48,0.01,0.00572,1e-05,0.96615]
[1776738534905,51.59,75792.2,0.01,0.00571,1e-05,0.96375]
[1776738539984,51.59,75784.52,0.01,0.00567,1e-05,0.95777]
[1776738546993,51.6,75782.85,0.01,0.00566,1e-05,0.95685]
[1776738552036,51.6,75783.24,0.01,0.00567,1e-05,0.95748]
[1776738557073,51.6,75787.28,0.01,0.00569,1e-05,0.96104]
[1776738562108,51.6,75787.36,0.01,0.00569,1e-05,0.96138]
[1776738567143,51.61,75792.07,0.01,0.00572,1e-05,0.96545]
[1776738572178,51.61,75792.18,0.01,0.00572,1e-05,0.96465]
[1776738577213,51.61,75787.31,0.01,0.00569,1e-05,0.96098]
[1776738582248,51.61,75782.24,0.01,0.00567,1e-05,0.95721]
[1776738587283,51.62,75779.87,0.01,0.00566,1e-05,0.95564]
[1776738592318,51.62,75771.16,0.01,0.00561,1e-05,0.94899]
[1776738597357,51.62,75726.33,0.01,0.00538,1e-05,0.91408]
[1776738602390,51.62,75732.99,0.01,0.00542,1e-05,0.91925]
[1776738607748,51.62,75743.52,0.01,0.00547,1e-05,0.92748]
[1776738611458,51.62,75766.06,0.01,0.00559,1e-05,0.94531]
[1776738613473,51.62,75777.83,0.01,0.00565,1e-05,0.95473]
[1776738618507,51.62,75769.74,0.01,0.00561,1e-05,0.94825]
[1776738623542,51.62,75771.47,0.01,0.00562,1e-05,0.94963]
[1776738628577,51.62,75772.94,0.01,0.00562,1e-05,0.95081]
[1776738633612,51.62,75772.83,0.01,0.00562,1e-05,0.9496]
[1776738638647,51.62,75772.27,0.01,0.00562,1e-05,0.94916]
[1776738643683,51.62,75771.9,0.01,0.00561,1e-05,0.94886]
[1776738650773,51.62,75777.89,0.01,0.00564,1e-05,0.95366]
[1776738656773,51.62,75774.67,0.01,0.00563,1e-05,0.95108]
[1776738661810,51.62,75769.79,0.01,0.0056,1e-05,0.94717]
[1776738666852,51.62,75769.77,0.01,0.0056,1e-05,0.94716]
[1776738671886,51.62,75773.2,0.01,0.00562,1e-05,0.9499]
[1776738677926,51.62,75777.14,0.01,0.00564,1e-05,0.95306]
[1776738682965,51.62,75767.75,0.01,0.00559,1e-05,0.94555]
[1776738687996,51.62,75774.56,0.01,0.00563,1e-05,0.95099]
[1776738694038,51.62,75797.64,0.01,0.00574,1e-05,0.9685]
[1776738698067,51.62,75797.34,0.01,0.00574,1e-05,0.96826]
[1776738703102,51.62,75796.47,0.01,0.00574,1e-05,0.96755]
[1776738708141,51.62,75795.7,0.01,0.00573,1e-05,0.96692]
[1776738713180,51.62,75795.84,0.01,0.00573,1e-05,0.96704]
[1776738718217,51.62,75794.45,0.01,0.00573,1e-05,0.96591]
[1776738723251,51.62,75794.94,0.01,0.00573,1e-05,0.96631]
[1776738728287,51.62,75793.38,0.01,0.00572,1e-05,0.96504]
[1776738733326,51.62,75785.08,0.01,0.00568,1e-05,0.95833]
[1776738738357,51.62,75796.35,0.01,0.00574,1e-05,0.96745]
[1776738743392,51.62,75799.3,0.01,0.00575,1e-05,0.96985]
[1776738748429,51.62,75798.93,0.01,0.00575,1e-05,0.96955]
[1776738753463,51.62,75801.55,0.01,0.00576,1e-05,0.97055]
[1776738758498,51.62,75799.03,0.01,0.00574,1e-05,0.9685]
[1776738762524,51.62,75783.73,0.01,0.00566,1e-05,0.95612]
[1776738767560,51.62,75782.96,0.01,0.00566,1e-05,0.9555]
[1776738772596,51.62,75783.38,0.01,0.00566,1e-05,0.95584]
[1776738777631,51.62,75781.94,0.01,0.00565,1e-05,0.95468]
[1776738782666,51.62,75773.85,0.01,0.00561,1e-05,0.94819]
[1776738788005,51.62,75773.83,0.01,0.00561,1e-05,0.94818]
[1776738788037,51.62,75771.21,0.01,0.0056,1e-05,0.94608]
[1776738793889,51.62,75775.96,0.01,0.00562,1e-05,0.94988]
[1776738793957,51.62,75777.22,0.01,0.00563,1e-05,0.95089]
[1776738801840,51.62,75775.02,0.01,0.00562,1e-05,0.94913]
[1776738807843,51.62,75775.25,0.01,0.00562,1e-05,0.94931]
[1776738811913,51.62,75765.04,0.01,0.00556,1e-05,0.94006]
[1776738817912,51.62,75768.97,0.01,0.00558,1e-05,0.94319]
[1776738822947,51.62,75768.41,0.01,0.00558,1e-05,0.94274]
[1776738831004,51.62,75768.69,0.01,0.00558,1e-05,0.94296]
[1776738836043,51.62,75773.03,0.01,0.0056,1e-05,0.94642]
[1776738841076,51.62,75779.29,0.01,0.00563,1e-05,0.95143]
[1776738842123,51.62,75765.87,0.01,0.00556,1e-05,0.94072]
[1776738848125,51.62,75769.16,0.01,0.00558,1e-05,0.94334]
[1776738850688,51.62,75769.98,0.01,0.00558,1e-05,0.94399]
[1776738850734,51.62,75769.98,0.01,0.00558,1e-05,0.94399]
[1776738851148,51.62,75770.55,0.01,0.00559,1e-05,0.94445]
[1776738856183,51.63,75770.95,0.01,0.00559,1e-05,0.94518]
[1776738857563,51.63,75770.95,0.01,0.00559,1e-05,0.94518]
[1776738857638,51.63,75770.88,0.01,0.00559,1e-05,0.94521]
[1776738863231,51.63,75771.57,0.01,0.0056,1e-05,0.94585]
[1776738869274,51.63,75770.46,0.01,0.00559,1e-05,0.94496]
[1776738875317,51.63,75766.55,0.01,0.00556,1e-05,0.94074]
[1776738880352,51.63,75765.74,0.01,0.00556,1e-05,0.9401]
[1776738885393,51.63,75768.85,0.01,0.00558,1e-05,0.94257]
[1776738890426,51.63,75758.76,0.01,0.00552,1e-05,0.93457]
[1776738894454,51.63,75741.65,0.01,0.00544,1e-05,0.92114]
[1776738894980,51.63,75741.65,0.01,0.00544,1e-05,0.92114]
[1776738895720,51.63,75741.65,0.01,0.00544,1e-05,0.92114]
[1776738895461,51.63,75739.78,0.01,0.00543,1e-05,0.91968]
[1776738896469,51.63,75737.62,0.01,0.00541,1e-05,0.918]
[1776738897475,51.63,75754.51,0.01,0.0055,1e-05,0.93122]
[1776738902550,51.63,75759.47,0.01,0.00553,1e-05,0.93513]
[1776738908556,51.63,75768.73,0.01,0.00557,1e-05,0.94248]
[1776738913591,51.63,75771.9,0.01,0.00559,1e-05,0.945]
[1776738919635,51.63,75774.13,0.01,0.0056,1e-05,0.94678]
[1776738924669,51.63,75766.34,0.01,0.00556,1e-05,0.94058]
[1776738929711,51.63,75751.51,0.01,0.00549,1e-05,0.92886]
[1776738930713,51.63,75739.52,0.01,0.00542,1e-05,0.91948]
[1776738934741,51.63,75729.34,0.01,0.00537,1e-05,0.91049]
[1776738939776,51.63,75721.71,0.01,0.00533,1e-05,0.90461]
[1776738944811,51.63,75720.49,0.01,0.00532,1e-05,0.90367]
[1776738949851,51.63,75719.39,0.01,0.00532,1e-05,0.90283]
[1776738954882,51.63,75718.41,0.01,0.00531,0.0,0.90207]
[1776738959915,51.63,75717.82,0.01,0.00531,0.0,0.90162]
[1776738965966,51.63,75715.91,0.01,0.0053,0.0,0.90016]
[1776738971000,51.63,75717.24,0.01,0.00531,0.0,0.90118]
[1776738976036,51.63,75720.22,0.01,0.00532,1e-05,0.90346]
[1776738981071,51.63,75716.63,0.01,0.0053,0.0,0.90071]
[1776738986106,51.63,75713.21,0.01,0.00529,0.0,0.89809]
[1776738992149,51.63,75715.17,0.01,0.00529,0.0,0.89852]
[1776738993190,51.63,75699.45,0.01,0.00521,0.0,0.88657]
[1776738994437,51.63,75699.45,0.01,0.00521,0.0,0.88657]
[1776738994539,51.63,75698.36,0.01,0.00521,0.0,0.88574]
[1776739000205,51.63,75696.82,0.01,0.0052,0.0,0.88458]
[1776739005240,51.63,75695.67,0.01,0.00519,0.0,0.88371]
[1776739006323,51.63,75695.67,0.01,0.00519,0.0,0.88371]
[1776739006335,51.63,75694.92,0.01,0.00519,0.0,0.88315]
[1776739007338,51.63,75694.92,0.01,0.00519,0.0,0.88315]
[1776739007463,51.63,75694.92,0.01,0.00519,0.0,0.88315]
[1776739009267,51.63,75710.49,0.01,0.00527,0.0,0.89495]
[1776739014301,51.63,75715.15,0.01,0.00529,0.0,0.8985]
[1776739017323,51.63,75732.59,0.01,0.00538,1e-05,0.91192]
[1776739022360,51.63,75736.45,0.01,0.0054,1e-05,0.91491]
[1776739027393,51.63,75734.78,0.01,0.00539,1e-05,0.91362]
[1776739032428,51.63,75734.63,0.01,0.00539,1e-05,0.9135]
[1776739037464,51.63,75734.7,0.01,0.00539,1e-05,0.91356]
[1776739042499,51.63,75728.63,0.01,0.00536,1e-05,0.90886]
[1776739047533,51.63,75728.35,0.01,0.00536,1e-05,0.90864]
[1776739052568,51.63,75723.41,0.01,0.00532,1e-05,0.90376]
[1776739057602,51.63,75719.77,0.01,0.00531,0.0,0.90097]
[1776739062638,51.63,75693.28,0.01,0.00518,0.0,0.88086]
[1776739063393,51.63,75693.28,0.01,0.00518,0.0,0.88086]
[1776739063645,51.63,75689.73,0.01,0.00516,0.0,0.87819]
[1776739068680,51.63,75691.08,0.01,0.00516,0.0,0.8792]
[1776739073749,51.63,75689.85,0.01,0.00516,0.0,0.87828]
[1776739078750,51.63,75696.78,0.01,0.00519,0.0,0.88349]
[1776739080352,51.63,75697.55,0.01,0.0052,0.0,0.88407]
[1776739080765,51.63,75700.94,0.01,0.00521,0.0,0.88663]
[1776739081210,51.63,75700.94,0.01,0.00521,0.0,0.88663]
[1776739081771,51.63,75701.44,0.01,0.00522,0.0,0.88701]
[1776739085618,51.63,75700.45,0.01,0.00521,0.0,0.88626]
[1776739085719,51.63,75700.45,0.01,0.00521,0.0,0.88626]
[1776739091843,51.63,75701.39,0.01,0.00521,0.0,0.88697]
[1776739094856,51.63,75700.2,0.01,0.00521,0.0,0.88607]
[1776739094864,51.63,75699.5,0.01,0.00521,0.0,0.88554]
[1776739095987,51.63,75699.93,0.01,0.00521,0.0,0.88587]
[1776739096553,51.63,75699.93,0.01,0.00521,0.0,0.88587]
[1776739097383,51.63,75699.39,0.01,0.0052,0.0,0.88546]
[1776739097885,51.63,75698.96,0.01,0.0052,0.0,0.88514]
[1776739102921,51.63,75686.55,0.01,0.00514,0.0,0.87581]
[1776739107955,51.63,75683.57,0.01,0.00513,0.0,0.87358]
[1776739112995,51.63,75679.5,0.01,0.0051,0.0,0.8695]
[1776739113001,51.63,75679.5,0.01,0.0051,0.0,0.8695]
[1776739114002,51.63,75675.62,0.01,0.00508,0.0,0.86661]
[1776739119041,51.63,75674.63,0.01,0.00508,0.0,0.86588]
[1776739124077,51.63,75675.36,0.01,0.00508,0.0,0.86642]
[1776739129113,51.63,75670.58,0.01,0.00506,0.0,0.86288]
[1776739134149,51.63,75665.77,0.01,0.00504,0.0,0.85933]
[1776739139182,51.63,75665.49,0.01,0.00503,0.0,0.85913]
[1776739142207,51.63,75677.68,0.01,0.00509,0.0,0.86814]
[1776739147239,51.63,75680.66,0.01,0.00511,0.0,0.87036]
[1776739153282,51.63,75669.27,0.01,0.00505,0.0,0.86191]
[1776739158320,51.63,75670.26,0.01,0.00506,0.0,0.86265]
[1776739163355,51.63,75670.19,0.01,0.00506,0.0,0.86259]
[1776739168390,51.63,75671.74,0.01,0.00506,0.0,0.86374]
[1776739173424,51.63,75669.8,0.01,0.00505,0.0,0.86127]
[1776739178461,51.63,75668.65,0.01,0.00504,0.0,0.86042]
[1776739183495,51.63,75670.41,0.01,0.00505,0.0,0.86172]
[1776739188530,51.63,75673.18,0.01,0.00507,0.0,0.86376]
[1776739193568,51.63,75663.02,0.01,0.00502,0.0,0.85627]
[1776739198602,51.63,75653.03,0.01,0.00497,0.0,0.84896]
[1776739203640,51.63,75658.01,0.01,0.00499,0.0,0.8526]
[1776739208675,51.63,75665.1,0.01,0.00503,0.0,0.8578]
[1776739213722,51.63,75667.92,0.01,0.00504,0.0,0.85988]
[1776739218747,51.63,75670.66,0.01,0.00505,0.0,0.8619]
[1776739223780,51.63,75665.57,0.01,0.00503,0.0,0.85815]
[1776739226805,51.63,75653.75,0.01,0.00497,0.0,0.84949]
[1776739231837,51.63,75647.24,0.01,0.00494,0.0,0.84372]
[1776739236877,51.63,75648.73,0.01,0.00494,0.0,0.8448]
[1776739241914,51.63,75649.5,0.01,0.00495,0.0,0.84536]
[1776739246947,51.63,75647.11,0.01,0.00494,0.0,0.84363]
[1776739251983,51.63,75643.9,0.01,0.00492,0.0,0.8413]
[1776739257019,51.63,75643.94,0.01,0.00492,0.0,0.84133]
[1776739262068,51.63,75637.37,0.01,0.00489,0.0,0.83659]
[1776739267090,51.63,75643.87,0.01,0.00492,0.0,0.84128]
[1776739272124,51.63,75644.51,0.01,0.00492,0.0,0.84174]
[1776739277159,51.63,75642.68,0.01,0.00492,0.0,0.84042]
[1776739283202,51.63,75643.5,0.01,0.00492,0.0,0.84101]
[1776739288237,51.63,75656.17,0.01,0.00498,0.0,0.85022]
[1776739293272,51.63,75663.69,0.01,0.00501,0.0,0.8547]
[1776739298307,51.63,75661.94,0.01,0.005,0.0,0.85341]
[1776739303341,51.63,75662.77,0.01,0.005,0.0,0.85402]
[1776739308378,51.63,75663.59,0.01,0.00501,0.0,0.85462]
[1776739313412,51.63,75673.17,0.01,0.00505,0.0,0.86168]
[1776739318507,51.63,75673.52,0.01,0.00506,0.0,0.86193]
[1776739324490,51.63,75670.99,0.01,0.00504,0.0,0.86007]
[1776739330532,51.63,75673.39,0.01,0.00505,0.0,0.86184]
[1776739334560,51.63,75658.58,0.01,0.00498,0.0,0.85095]
[1776739342618,51.63,75660.35,0.01,0.00499,0.0,0.85225]
[1776739347651,51.63,75663.12,0.01,0.00501,0.0,0.85428]
[1776739352690,51.63,75665.7,0.01,0.00501,0.0,0.85514]
[1776739358728,51.63,75677.69,0.01,0.00507,0.0,0.86398]
[1776739363762,51.63,75681.8,0.01,0.00509,0.0,0.86702]
[1776739368798,51.63,75665.19,0.01,0.00501,0.0,0.85476]
[1776739373921,51.63,75665.3,0.01,0.00501,0.0,0.85484]
[1776739379877,51.63,75665.96,0.01,0.00501,0.0,0.85533]
[1776739384912,51.63,75656.07,0.01,0.00497,0.0,0.84809]
[1776739389947,51.63,75659.35,0.01,0.00498,0.0,0.85049]
[1776739394982,51.63,75663.41,0.01,0.005,0.0,0.85346]
[1776739400019,51.63,75664.33,0.01,0.00501,0.0,0.85413]
[1776739406059,51.63,75663.56,0.01,0.005,0.0,0.85357]
[1776739411094,51.63,75674.14,0.01,0.00505,0.0,0.86031]
[1776739419149,51.63,75673.54,0.01,0.00504,0.0,0.85987]
[1776739424276,51.63,75674.48,0.01,0.00505,0.0,0.86056]
[1776739431234,51.63,75675.36,0.01,0.00505,0.0,0.86121]
[1776739436269,51.63,75674.13,0.01,0.00505,0.0,0.8603]
[1776739442316,51.63,75673.46,0.01,0.00504,0.0,0.85981]
[1776739447356,51.63,75682.21,0.01,0.00509,0.0,0.86628]
[1776739452389,51.63,75669.13,0.01,0.00502,0.0,0.85662]
[1776739458431,51.63,75667.41,0.01,0.00501,0.0,0.85536]
[1776739463466,51.63,75670.14,0.01,0.00503,0.0,0.85737]
[1776739468501,51.63,75667.99,0.01,0.00502,0.0,0.85578]
[1776739473535,51.63,75668.95,0.01,0.00502,0.0,0.85545]
[1776739474635,51.63,75622.27,0.01,0.0048,0.0,0.82174]
[1776739480597,51.63,75621.33,0.01,0.00479,0.0,0.82107]
[1776739483618,51.63,75595.47,0.01,0.00468,0.0,0.8029]
[1776739488654,51.63,75602.18,0.01,0.00471,0.0,0.80758]
[1776739493687,51.63,75599.09,0.01,0.00469,0.0,0.80542]
[1776739498723,51.63,75603.91,0.01,0.00471,0.0,0.80879]
[1776739503757,51.63,75604.29,0.01,0.00472,0.0,0.80906]
[1776739508793,51.63,75606.17,0.01,0.00472,0.0,0.81038]
[1776739513828,51.63,75605.99,0.01,0.00472,0.0,0.81025]
[1776739521883,51.63,75602.61,0.01,0.00471,0.0,0.80788]
[1776739526919,51.63,75593.92,0.01,0.00467,0.0,0.80182]
[1776739531955,51.63,75589.0,0.01,0.00464,0.0,0.79742]
[1776739536990,51.63,75580.04,0.01,0.0046,0.0,0.79126]
[1776739542025,51.63,75583.9,0.01,0.00462,0.0,0.79397]
[1776739547060,51.63,75589.37,0.01,0.00464,0.0,0.79779]
[1776739549076,51.63,75610.49,0.01,0.00474,0.0,0.81254]
[1776739554109,51.63,75617.21,0.01,0.00477,0.0,0.81728]
[1776739559144,51.63,75622.75,0.01,0.00479,0.0,0.8212]
[1776739563172,51.63,75641.19,0.01,0.00488,0.0,0.83438]
[1776739568211,51.63,75641.05,0.01,0.00488,0.0,0.83427]
[1776739573248,51.63,75633.87,0.01,0.00485,0.0,0.82912]
[1776739578281,51.63,75635.28,0.01,0.00485,0.0,0.83013]
[1776739583321,51.63,75639.3,0.01,0.00487,0.0,0.83302]
[1776739588352,51.63,75643.05,0.01,0.00489,0.0,0.83571]
[1776739588830,51.63,75643.05,0.01,0.00489,0.0,0.83571]
[1776739589359,51.63,75643.48,0.01,0.00489,0.0,0.83602]
[1776739589814,51.63,75643.48,0.01,0.00489,0.0,0.83602]
[1776739590366,51.63,75643.79,0.01,0.00489,0.0,0.83652]
[1776739595492,51.64,75632.37,0.01,0.00484,0.0,0.8287]
[1776739601443,51.66,75632.12,0.01,0.00485,0.0,0.83023]
[1776739606478,51.67,75632.04,0.01,0.00486,0.0,0.83158]
[1776739611513,51.68,75632.89,0.01,0.00488,0.0,0.83356]
[1776739616548,51.7,75630.77,0.01,0.00488,0.0,0.83339]
[1776739621584,51.71,75629.92,0.01,0.00488,0.0,0.83412]
[1776739626622,51.72,75636.47,0.01,0.00492,0.0,0.84013]
[1776739631662,51.73,75635.91,0.01,0.00492,0.0,0.84099]
[1776739636694,51.74,75634.88,0.01,0.00493,0.0,0.84125]
[1776739641728,51.74,75643.05,0.01,0.00496,0.0,0.84717]
[1776739646764,51.74,75650.67,0.01,0.005,0.0,0.85273]
[1776739651798,51.74,75659.65,0.01,0.00504,0.0,0.85828]
[1776739656835,51.74,75661.78,0.01,0.00505,0.0,0.85985]
[1776739661868,51.74,75668.65,0.01,0.00508,0.0,0.86492]
[1776739667911,51.74,75668.65,0.01,0.00508,0.0,0.86492]
[1776739672946,51.74,75673.15,0.01,0.0051,0.0,0.86825]
[1776739677983,51.74,75668.68,0.01,0.00508,0.0,0.86494]
[1776739683023,51.74,75652.91,0.01,0.00501,0.0,0.85333]
[1776739685120,51.74,75640.14,0.01,0.00495,0.0,0.84403]
[1776739691079,51.74,75635.37,0.01,0.00492,0.0,0.84058]
[1776739696114,51.74,75630.9,0.01,0.0049,0.0,0.83736]
[1776739701154,51.74,75638.16,0.01,0.00494,0.0,0.8426]
[1776739706189,51.74,75636.0,0.01,0.00493,0.0,0.84104]
[1776739711227,51.74,75628.67,0.01,0.00489,0.0,0.83473]
[1776739716259,51.74,75624.69,0.01,0.00487,0.0,0.83188]
[1776739721297,51.74,75623.1,0.01,0.00486,0.0,0.83074]
[1776739726331,51.74,75622.46,0.01,0.00486,0.0,0.83028]
[1776739731365,51.74,75623.79,0.01,0.00486,0.0,0.83123]
[1776739736401,51.74,75622.22,0.01,0.00486,0.0,0.83011]
[1776739742443,51.74,75622.15,0.01,0.00486,0.0,0.83006]
[1776739747479,51.74,75621.62,0.01,0.00485,0.0,0.82968]
[1776739757628,51.74,75621.41,0.01,0.00485,0.0,0.82953]
[1776739763590,51.74,75626.23,0.01,0.00487,0.0,0.83298]
[1776739768625,51.74,75633.22,0.01,0.00491,0.0,0.83801]
[1776739774747,51.74,75634.39,0.01,0.00491,0.0,0.83783]
[1776739780711,51.74,75635.01,0.01,0.00491,0.0,0.83828]
[1776739785746,51.74,75634.08,0.01,0.00491,0.0,0.83761]
[1776739790781,51.74,75633.3,0.01,0.0049,0.0,0.83705]
[1776739795840,51.74,75632.77,0.01,0.0049,0.0,0.83666]
[1776739796826,51.74,75614.75,0.01,0.00482,0.0,0.82378]
[1776739797833,51.74,75584.01,0.01,0.00468,0.0,0.80218]
[1776739802874,51.74,75593.62,0.01,0.00472,0.0,0.80888]
[1776739806937,51.74,75620.15,0.01,0.00484,0.0,0.82762]
[1776739811979,51.74,75608.09,0.01,0.00479,0.0,0.81905]
[1776739817020,51.74,75605.51,0.01,0.00477,0.0,0.81723]
[1776739822072,51.74,75602.45,0.01,0.00476,0.0,0.81507]
[1776739827106,51.74,75605.22,0.01,0.00477,0.0,0.81703]
[1776739832145,51.74,75610.63,0.01,0.00479,0.0,0.81985]
[1776739837179,51.74,75614.17,0.01,0.00481,0.0,0.82236]
[1776739843221,51.74,75613.76,0.01,0.00481,0.0,0.82207]
[1776739848256,51.74,75611.92,0.01,0.0048,0.0,0.82076]
[1776739853291,51.74,75607.81,0.01,0.00478,0.0,0.81785]
[1776739859333,51.74,75611.81,0.01,0.0048,0.0,0.82068]
[1776739864369,51.74,75612.75,0.01,0.0048,0.0,0.82135]
[1776739869427,51.74,75610.97,0.01,0.00479,0.0,0.82009]
[1776739874439,51.74,75610.26,0.01,0.00479,0.0,0.81959]
[1776739879474,51.74,75610.11,0.01,0.00479,0.0,0.81948]
[1776739885515,51.74,75603.26,0.01,0.00476,0.0,0.81465]
[1776739890551,51.74,75607.1,0.01,0.00478,0.0,0.81735]
[1776739896615,51.74,75608.16,0.01,0.00477,0.0,0.8171]
[1776739901628,51.74,75608.47,0.01,0.00478,0.0,0.81732]
[1776739906699,51.74,75609.65,0.01,0.00478,0.0,0.81815]
[1776739912705,51.74,75612.21,0.01,0.00479,0.0,0.81996]
[1776739919753,51.74,75618.16,0.01,0.00482,0.0,0.82418]
[1776739926803,51.74,75618.39,0.01,0.00482,0.0,0.82435]
[1776739931838,51.74,75616.77,0.01,0.00481,0.0,0.82319]
[1776739936872,51.74,75611.61,0.01,0.00479,0.0,0.81954]
[1776739941908,51.74,75610.24,0.01,0.00478,0.0,0.81857]
[1776739946943,51.74,75609.37,0.01,0.00478,0.0,0.81795]
[1776739951978,51.74,75607.55,0.01,0.00477,0.0,0.81567]
[1776739957014,51.74,75607.94,0.01,0.00477,0.0,0.81594]
[1776739963056,51.74,75613.08,0.01,0.00479,0.0,0.81957]
[1776739969098,51.74,75613.82,0.01,0.00479,0.0,0.8201]
[1776739975144,51.74,75613.61,0.01,0.00479,0.0,0.81995]
[1776739980181,51.74,75615.1,0.01,0.0048,0.0,0.821]
[1776739985215,51.74,75614.86,0.01,0.0048,0.0,0.82083]
[1776739991258,51.74,75615.78,0.01,0.0048,0.0,0.82148]
[1776739996293,51.74,75618.56,0.01,0.00482,0.0,0.82346]
[1776740001326,51.74,75617.29,0.01,0.00481,0.0,0.82256]
[1776740007369,51.74,75609.68,0.01,0.00478,0.0,0.81717]
[1776740013412,51.74,75611.58,0.01,0.00478,0.0,0.81751]
[1776740018447,51.74,75612.57,0.01,0.00478,0.0,0.81821]
[1776740024489,51.74,75615.28,0.01,0.0048,0.0,0.82012]
[1776740029523,51.74,75616.68,0.01,0.0048,0.0,0.82112]
[1776740036574,51.74,75616.57,0.01,0.0048,0.0,0.82104]
[1776740041608,51.74,75616.72,0.01,0.0048,0.0,0.82114]
[1776740044629,51.74,75598.22,0.01,0.00472,0.0,0.80812]
[1776740051678,51.74,75594.61,0.01,0.0047,0.0,0.80559]
[1776740056713,51.74,75597.66,0.01,0.00472,0.0,0.80772]
[1776740062756,51.74,75598.08,0.01,0.00472,0.0,0.80802]
[1776740067921,51.74,75599.05,0.01,0.00472,0.0,0.8087]
[1776740073833,51.74,75601.67,0.01,0.00473,0.0,0.80954]
[1776740078867,51.74,75602.91,0.01,0.00473,0.0,0.81041]
[1776740088062,51.74,75602.49,0.01,0.00473,0.0,0.81011]
[1776740093972,51.74,75603.85,0.01,0.00474,0.0,0.81106]
[1776740099018,51.74,75604.42,0.01,0.00474,0.0,0.81146]
[1776740101030,51.74,75616.51,0.01,0.0048,0.0,0.81999]
[1776740103044,51.74,75600.6,0.01,0.00472,0.0,0.80879]
[1776740108211,51.74,75593.76,0.01,0.00469,0.0,0.80401]
[1776740114123,51.74,75593.91,0.01,0.00469,0.0,0.80411]
[1776740119160,51.74,75595.58,0.01,0.0047,0.0,0.80528]
[1776740124190,51.74,75593.83,0.01,0.00469,0.0,0.80406]
[1776740129226,51.74,75590.91,0.01,0.00468,0.0,0.80203]
[1776740134260,51.74,75590.18,0.01,0.00467,0.0,0.80053]
[1776740139296,51.74,75586.22,0.01,0.00465,0.0,0.79779]
[1776740144331,51.74,75579.03,0.01,0.00462,0.0,0.79282]
[1776740150507,51.74,75581.08,0.01,0.00463,0.0,0.79424]
[1776740156418,51.74,75582.79,0.01,0.00464,0.0,0.79542]
[1776740161453,51.74,75581.34,0.01,0.00463,0.0,0.79441]
[1776740169509,51.74,75581.31,0.01,0.00463,0.0,0.79439]
[1776740174544,51.74,75584.64,0.01,0.00465,0.0,0.79669]
[1776740179580,51.74,75585.22,0.01,0.00465,0.0,0.79709]
[1776740184616,51.74,75584.61,0.01,0.00465,0.0,0.79667]
[1776740189656,51.74,75584.65,0.01,0.00465,0.0,0.7967]
[1776740194686,51.74,75585.67,0.01,0.00464,0.0,0.79642]
[1776740200856,51.74,75585.56,0.01,0.00464,0.0,0.79634]
[1776740206769,51.74,75583.38,0.01,0.00463,0.0,0.79484]
[1776740211805,51.74,75582.38,0.01,0.00463,0.0,0.79415]
[1776740216840,51.74,75582.14,0.01,0.00463,0.0,0.79398]
[1776740221876,51.74,75581.38,0.01,0.00463,0.0,0.79346]
[1776740226910,51.74,75580.75,0.01,0.00462,0.0,0.79303]
[1776740231946,51.74,75580.53,0.01,0.00462,0.0,0.79287]
[1776740237988,51.74,75579.3,0.01,0.00462,0.0,0.79203]
[1776740243153,51.74,75584.25,0.01,0.00464,0.0,0.79544]
[1776740250072,51.74,75588.24,0.01,0.00466,0.0,0.7982]
[1776740255108,51.74,75597.38,0.01,0.00469,0.0,0.80356]
[1776740260143,51.74,75598.91,0.01,0.0047,0.0,0.80462]
[1776740265177,51.74,75600.42,0.01,0.0047,0.0,0.80568]
[1776740270213,51.74,75602.47,0.01,0.00471,0.0,0.80711]
[1776740275249,51.74,75613.56,0.01,0.00476,0.0,0.81489]
[1776740280283,51.74,75609.63,0.01,0.00475,0.0,0.81213]
[1776740286325,51.74,75610.85,0.01,0.00475,0.0,0.81299]
[1776740291359,51.74,75614.11,0.01,0.00477,0.0,0.81528]
[1776740296397,51.74,75614.31,0.01,0.00477,0.0,0.81542]
[1776740301430,51.74,75620.89,0.01,0.0048,0.0,0.82007]
[1776740307473,51.74,75614.66,0.01,0.00477,0.0,0.81567]
[1776740312510,51.74,75614.12,0.01,0.00476,0.0,0.81429]
[1776740317543,51.74,75613.15,0.01,0.00476,0.0,0.8136]
[1776740323716,51.74,75612.34,0.01,0.00475,0.0,0.81303]
[1776740329627,51.74,75609.09,0.01,0.00474,0.0,0.81075]
[1776740334664,51.74,75602.98,0.01,0.00471,0.0,0.80647]
[1776740340707,51.74,75601.23,0.01,0.0047,0.0,0.80525]
[1776740345742,51.74,75601.21,0.01,0.0047,0.0,0.80524]
[1776740351784,51.74,75600.38,0.01,0.0047,0.0,0.80466]
[1776740357825,51.74,75593.35,0.01,0.00467,0.0,0.79977]
[1776740362861,51.74,75592.71,0.01,0.00466,0.0,0.79932]
[1776740367896,51.74,75592.54,0.01,0.00466,0.0,0.7992]
[1776740374070,51.74,75592.78,0.01,0.00466,0.0,0.79838]
[1776740379980,51.74,75592.7,0.01,0.00466,0.0,0.79833]
[1776740387034,51.74,75594.21,0.01,0.00467,0.0,0.79937]
[1776740392082,51.74,75582.87,0.01,0.00462,0.0,0.79154]
[1776740397105,51.74,75574.03,0.01,0.00458,0.0,0.78549]
[1776740402145,51.74,75575.31,0.01,0.00458,0.0,0.78638]
[1776740407187,51.74,75570.38,0.01,0.00456,0.0,0.78306]
[1776740412224,51.74,75569.57,0.01,0.00456,0.0,0.78257]
[1776740417258,51.74,75569.67,0.01,0.00456,0.0,0.78271]
[1776740422293,51.74,75567.44,0.01,0.00455,0.0,0.78128]
[1776740427331,51.75,75564.0,0.01,0.00454,0.0,0.77905]
[1776740432363,51.75,75564.5,0.01,0.00453,0.0,0.77855]
[1776740437398,51.75,75564.07,0.01,0.00453,0.0,0.77841]
[1776740442433,51.75,75563.87,0.01,0.00453,0.0,0.77844]
[1776740449482,51.75,75558.79,0.01,0.00451,0.0,0.77524]
[1776740454522,51.75,75560.24,0.01,0.00452,0.0,0.77643]
[1776740459551,51.76,75558.11,0.01,0.00451,0.0,0.7752]
[1776740464591,51.76,75564.17,0.01,0.00454,0.0,0.77951]
[1776740469630,51.76,75572.75,0.01,0.00458,0.0,0.78554]
[1776740474665,51.76,75581.04,0.01,0.00462,0.0,0.79135]
[1776740479702,51.76,75570.63,0.01,0.00457,0.0,0.7843]
[1776740484876,51.76,75571.47,0.01,0.00457,0.0,0.78507]
[1776740490779,51.77,75577.34,0.01,0.0046,0.0,0.78927]
[1776740495715,51.77,75582.52,0.01,0.00462,0.0,0.79195]
[1776740495823,51.77,75582.52,0.01,0.00462,0.0,0.79197]
[1776740497077,51.77,75582.52,0.01,0.00462,0.0,0.79197]
[1776740497125,51.77,75590.47,0.01,0.00466,0.0,0.79747]
[1776740502863,51.77,75591.33,0.01,0.00466,0.0,0.7981]
[1776740507898,51.77,75587.3,0.01,0.00464,0.0,0.79535]
[1776740512934,51.77,75578.78,0.01,0.0046,0.0,0.78957]
[1776740517968,51.77,75572.01,0.01,0.00458,0.0,0.78505]
[1776740523003,51.77,75572.46,0.01,0.00458,0.0,0.78552]
[1776740528039,51.77,75572.71,0.01,0.00458,0.0,0.78585]
[1776740534081,51.77,75566.32,0.01,0.00455,0.0,0.78172]
[1776740539119,51.78,75563.83,0.01,0.00454,0.0,0.78023]
[1776740544172,51.78,75536.55,0.01,0.00443,0.0,0.76205]
[1776740545308,51.78,75504.73,0.01,0.0043,0.0,0.74161]
[1776740550210,51.79,75517.93,0.01,0.00436,0.0,0.75073]
[1776740555382,51.79,75525.07,0.01,0.00438,0.0,0.75495]
[1776740557260,51.79,75538.42,0.01,0.00444,0.0,0.76401]
[1776740560285,51.8,75553.47,0.01,0.00451,0.0,0.77433]
[1776740565452,51.8,75545.88,0.01,0.00448,0.0,0.76944]
[1776740571359,51.8,75545.56,0.01,0.00448,0.0,0.76957]
[1776740575525,51.8,75529.32,0.01,0.00441,0.0,0.75898]
[1776740581432,51.81,75525.21,0.01,0.00439,0.0,0.7566]
[1776740586467,51.81,75522.59,0.01,0.00439,0.0,0.7553]
[1776740591502,51.82,75530.14,0.01,0.00442,0.0,0.76065]
[1776740596536,51.82,75533.26,0.01,0.00444,0.0,0.76305]
[1776740601571,51.82,75521.5,0.01,0.00439,0.0,0.75557]
[1776740606607,51.83,75526.36,0.01,0.00441,0.0,0.75913]
[1776740611644,51.83,75532.73,0.01,0.00443,0.0,0.76273]
[1776740616679,51.83,75543.56,0.01,0.00448,0.0,0.77023]
[1776740619701,51.83,75556.1,0.01,0.00454,0.0,0.77879]
[1776740624736,51.83,75567.3,0.01,0.00459,0.0,0.78651]
[1776740629771,51.83,75561.28,0.01,0.00456,0.0,0.78252]
[1776740634809,51.84,75560.12,0.01,0.00456,0.0,0.78184]
[1776740639843,51.84,75558.79,0.01,0.00455,0.0,0.78106]
[1776740644877,51.84,75564.14,0.01,0.00458,0.0,0.78478]
[1776740649919,51.84,75571.51,0.01,0.00461,0.0,0.78986]
[1776740654949,51.84,75565.0,0.01,0.00458,0.0,0.78545]
[1776740659984,51.84,75557.1,0.01,0.00455,0.0,0.78017]
[1776740665019,51.84,75559.98,0.01,0.00456,0.0,0.78224]
[1776740670054,51.84,75566.66,0.01,0.00459,0.0,0.78687]
[1776740675089,51.84,75570.66,0.01,0.0046,0.0,0.78866]
[1776740680124,51.84,75571.25,0.01,0.0046,0.0,0.78908]
[1776740685159,51.84,75570.82,0.01,0.0046,0.0,0.78879]
[1776740691200,51.84,75571.74,0.01,0.00461,0.0,0.78942]
[1776740696389,51.84,75602.64,0.01,0.00474,0.0,0.81085]
[1776740702307,51.84,75609.3,0.01,0.00477,0.0,0.81553]
[1776740705305,51.84,75594.27,0.01,0.00471,0.0,0.805]
[1776740708336,51.84,75581.01,0.01,0.00465,0.0,0.7958]
[1776740709344,51.84,75568.34,0.01,0.00459,0.0,0.78711]
[1776740714378,51.84,75561.82,0.01,0.00456,0.0,0.78275]
[1776740719413,51.84,75561.38,0.01,0.00456,0.0,0.78255]
[1776740724449,51.84,75561.77,0.01,0.00456,0.0,0.78292]
[1776740729488,51.85,75563.68,0.01,0.00457,0.0,0.78433]
[1776740735526,51.85,75565.84,0.01,0.00458,0.0,0.78494]
[1776740740560,51.85,75567.44,0.01,0.00459,0.0,0.78613]
[1776740746758,51.85,75568.83,0.01,0.00459,0.0,0.78721]
[1776740756828,51.85,75570.87,0.01,0.0046,0.0,0.78879]
[1776740762718,51.85,75575.5,0.01,0.00462,0.0,0.79205]
[1776740764732,51.85,75594.05,0.01,0.00471,0.0,0.8049]
[1776740769774,51.85,75602.07,0.01,0.00474,0.0,0.8105]
[1776740774802,51.85,75598.94,0.01,0.00473,0.0,0.80831]
[1776740779836,51.85,75605.76,0.01,0.00476,0.0,0.81309]
[1776740784872,51.85,75604.15,0.01,0.00475,0.0,0.81196]
[1776740789907,51.85,75599.08,0.01,0.00473,0.0,0.80841]
[1776740794943,51.85,75598.28,0.01,0.00472,0.0,0.80685]
[1776740799977,51.85,75597.1,0.01,0.00471,0.0,0.80603]
[1776740805012,51.85,75600.98,0.01,0.00473,0.0,0.80874]
[1776740810047,51.85,75596.96,0.01,0.00471,0.0,0.80593]
[1776740815082,51.85,75591.91,0.01,0.00469,0.0,0.80242]
[1776740820118,51.85,75588.73,0.01,0.00468,0.0,0.80021]
[1776740823141,51.85,75575.37,0.01,0.00462,0.0,0.79099]
[1776740828179,51.85,75574.35,0.01,0.00461,0.0,0.7903]
[1776740833219,51.85,75577.88,0.01,0.00463,0.0,0.79273]
[1776740838254,51.85,75580.47,0.01,0.00464,0.0,0.79452]
[1776740843289,51.85,75586.3,0.01,0.00467,0.0,0.79855]
[1776740849331,51.85,75590.24,0.01,0.00468,0.0,0.80128]
[1776740854365,51.85,75591.65,0.01,0.00468,0.0,0.80126]
[1776740859401,51.85,75598.7,0.01,0.00472,0.0,0.80617]
[1776740864436,51.85,75599.6,0.01,0.00472,0.0,0.8068]
[1776740869472,51.85,75593.21,0.01,0.00469,0.0,0.80235]
[1776740874505,51.85,75598.4,0.01,0.00472,0.0,0.80596]
[1776740879541,51.85,75598.9,0.01,0.00472,0.0,0.80631]
[1776740884576,51.85,75596.11,0.01,0.0047,0.0,0.80437]
[1776740889615,51.85,75597.31,0.01,0.00471,0.0,0.8052]
[1776740894647,51.85,75598.59,0.01,0.00472,0.0,0.8061]
[1776740900689,51.85,75598.09,0.01,0.00471,0.0,0.80575]
[1776740905725,51.85,75600.35,0.01,0.00472,0.0,0.80732]
[1776740910763,51.85,75602.16,0.01,0.00473,0.0,0.80859]
[1776740915799,51.85,75608.82,0.01,0.00476,0.0,0.81226]
[1776740920834,51.85,75606.63,0.01,0.00475,0.0,0.81072]
[1776740925869,51.85,75608.98,0.01,0.00476,0.0,0.81237]
[1776740930904,51.85,75611.11,0.01,0.00477,0.0,0.81387]
[1776740935938,51.85,75610.12,0.01,0.00476,0.0,0.81317]
[1776740940977,51.85,75608.46,0.01,0.00476,0.0,0.812]
[1776740946010,51.85,75605.56,0.01,0.00474,0.0,0.80997]
[1776740951046,51.85,75594.51,0.01,0.00469,0.0,0.80226]
[1776740956083,51.85,75591.71,0.01,0.00468,0.0,0.80031]
[1776740961118,51.85,75590.87,0.01,0.00468,0.0,0.79973]
[1776740966153,51.85,75590.82,0.01,0.00468,0.0,0.7997]
[1776740972208,51.85,75594.06,0.01,0.00468,0.0,0.80095]
[1776740978408,51.85,75588.86,0.01,0.00466,0.0,0.79735]
[1776740984293,51.85,75587.37,0.01,0.00465,0.0,0.79632]
[1776740989328,51.85,75584.42,0.01,0.00464,0.0,0.79428]
[1776740994363,51.85,75583.03,0.01,0.00464,0.0,0.79333]
[1776741002420,51.85,75581.42,0.01,0.00463,0.0,0.79222]
[1776741007454,51.85,75579.98,0.01,0.00462,0.0,0.79123]
[1776741012489,51.85,75582.13,0.01,0.00463,0.0,0.79271]
[1776741017524,51.85,75591.69,0.01,0.00467,0.0,0.79931]
[1776741022560,51.85,75599.42,0.01,0.00471,0.0,0.80468]
[1776741027595,51.85,75600.35,0.01,0.00471,0.0,0.80533]
[1776741032629,51.85,75601.2,0.01,0.00471,0.0,0.80493]
[1776741037669,51.85,75605.98,0.01,0.00473,0.0,0.80827]
[1776741042705,51.85,75607.61,0.01,0.00474,0.0,0.80941]
[1776741047739,51.85,75607.9,0.01,0.00474,0.0,0.80961]
[1776741052775,51.85,75602.04,0.01,0.00471,0.0,0.80551]
[1776741057810,51.85,75606.72,0.01,0.00474,0.0,0.80879]
[1776741062856,51.85,75598.83,0.01,0.0047,0.0,0.80328]
[1776741067884,51.85,75591.9,0.01,0.00467,0.0,0.79847]
[1776741073927,51.85,75591.17,0.01,0.00467,0.0,0.79796]
[1776741079119,51.85,75612.11,0.01,0.00476,0.0,0.81257]
[1776741085004,51.85,75604.85,0.01,0.00473,0.0,0.80748]
[1776741090045,51.85,75600.36,0.01,0.00471,0.0,0.80434]
[1776741095077,51.85,75599.74,0.01,0.0047,0.0,0.80292]
[1776741100113,51.85,75599.52,0.01,0.0047,0.0,0.80276]
[1776741105148,51.85,75601.21,0.01,0.00471,0.0,0.80394]
[1776741110184,51.85,75602.53,0.01,0.00471,0.0,0.80486]
[1776741116226,51.85,75602.66,0.01,0.00471,0.0,0.80495]
[1776741121261,51.85,75604.97,0.01,0.00472,0.0,0.80656]
[1776741126302,51.85,75604.39,0.01,0.00472,0.0,0.80616]
[1776741131360,51.85,75600.41,0.01,0.0047,0.0,0.80338]
[1776741136395,51.85,75594.27,0.01,0.00467,0.0,0.79912]
[1776741141431,51.85,75592.57,0.01,0.00467,0.0,0.79794]
[1776741146476,51.85,75583.33,0.01,0.00463,0.0,0.79157]
[1776741148488,51.85,75571.4,0.01,0.00457,0.0,0.78341]
[1776741153523,51.85,75572.49,0.01,0.00457,0.0,0.78322]
[1776741158679,51.85,75572.49,0.01,0.00457,0.0,0.78328]
[1776741165607,51.85,75572.18,0.01,0.00457,0.0,0.78315]
[1776741170660,51.85,75570.72,0.01,0.00457,0.0,0.78222]
[1776741172673,51.85,75554.96,0.01,0.0045,0.0,0.77161]
[1776741177709,51.86,75545.99,0.01,0.00446,0.0,0.76585]
[1776741182746,51.86,75543.7,0.01,0.00445,0.0,0.76457]
[1776741187781,51.86,75533.56,0.01,0.00441,0.0,0.75815]
[1776741193823,51.87,75529.28,0.01,0.0044,0.0,0.75574]
[1776741201879,51.87,75538.33,0.01,0.00444,0.0,0.76222]
[1776741206915,51.87,75544.6,0.01,0.00447,0.0,0.76667]
[1776741211948,51.88,75545.35,0.01,0.00447,0.0,0.76646]
[1776741216984,51.88,75548.27,0.01,0.00448,0.0,0.76866]
[1776741223026,51.88,75547.01,0.01,0.00448,0.0,0.76812]
[1776741228061,51.88,75553.79,0.01,0.00451,0.0,0.7729]
[1776741233096,51.89,75552.47,0.01,0.0045,0.0,0.77222]
[1776741238253,51.89,75555.58,0.01,0.00452,0.0,0.77454]
[1776741244174,51.89,75555.92,0.01,0.00452,0.0,0.77495]
[1776741250214,51.89,75554.3,0.01,0.00451,0.0,0.77408]
[1776741255250,51.89,75553.38,0.01,0.00451,0.0,0.77366]
[1776741260285,51.9,75556.02,0.01,0.00452,0.0,0.77557]
[1776741265320,51.9,75552.0,0.01,0.00451,0.0,0.77306]
[1776741270355,51.9,75550.79,0.01,0.0045,0.0,0.77241]
[1776741277404,51.9,75550.24,0.01,0.0045,0.0,0.7713]
[1776741282438,51.9,75555.94,0.01,0.00452,0.0,0.77528]
[1776741288481,51.9,75557.46,0.01,0.00453,0.0,0.77647]
[1776741294522,51.91,75558.19,0.01,0.00453,0.0,0.77712]
[1776741299557,51.91,75550.18,0.01,0.0045,0.0,0.77187]
[1776741304594,51.91,75546.78,0.01,0.00449,0.0,0.76977]
[1776741309750,51.91,75553.39,0.01,0.00452,0.0,0.77439]
[1776741317685,51.91,75558.17,0.01,0.00454,0.0,0.77778]
[1776741322721,51.91,75559.52,0.01,0.00455,0.0,0.77879]
[1776741327761,51.91,75557.78,0.01,0.00454,0.0,0.77773]
[1776741333804,51.92,75558.38,0.01,0.00454,0.0,0.77729]
[1776741338845,51.92,75566.06,0.01,0.00457,0.0,0.78261]
[1776741343880,51.92,75568.05,0.01,0.00458,0.0,0.78401]
[1776741348915,51.92,75568.14,0.01,0.00458,0.0,0.7841]
[1776741353950,51.92,75570.29,0.01,0.00459,0.0,0.78559]
[1776741358985,51.92,75572.19,0.01,0.0046,0.0,0.78691]
[1776741364019,51.92,75576.74,0.01,0.00462,0.0,0.79004]
[1776741369057,51.92,75578.08,0.01,0.00462,0.0,0.79097]
[1776741374092,51.92,75580.95,0.01,0.00464,0.0,0.79294]
[1776741379127,51.92,75580.6,0.01,0.00464,0.0,0.7927]
[1776741384161,51.92,75580.54,0.01,0.00464,0.0,0.79268]
[1776741390314,51.92,75580.43,0.01,0.00464,0.0,0.79263]
[1776741396246,51.92,75582.57,0.01,0.00464,0.0,0.79314]
[1776741401282,51.92,75581.83,0.01,0.00464,0.0,0.79265]
[1776741406316,51.93,75581.67,0.01,0.00464,0.0,0.79356]
[1776741414371,51.95,75582.36,0.01,0.00466,0.0,0.79672]
[1776741419418,51.97,75593.68,0.01,0.00473,0.0,0.80655]
[1776741424452,51.99,75595.99,0.01,0.00475,0.0,0.80974]
[1776741429487,52.0,75599.29,0.01,0.00477,0.0,0.81358]
[1776741430596,52.0,75612.2,0.01,0.00483,0.0,0.82298]
[1776741436535,52.02,75613.63,0.01,0.00485,0.0,0.82566]
[1776741442578,52.03,75614.59,0.01,0.00487,0.0,0.82796]
[1776741447613,52.05,75607.63,0.01,0.00484,0.0,0.82436]
[1776741452650,52.05,75599.48,0.01,0.0048,0.0,0.81758]
[1776741457682,52.05,75597.84,0.01,0.00479,0.0,0.81643]
[1776741462721,52.05,75603.25,0.01,0.00482,0.0,0.82024]
[1776741467758,52.05,75601.11,0.01,0.00481,0.0,0.81873]
[1776741473799,52.05,75599.43,0.01,0.0048,0.0,0.81755]
[1776741478834,52.05,75599.83,0.01,0.0048,0.0,0.81783]
[1776741484877,52.05,75600.32,0.01,0.0048,0.0,0.81817]
[1776741489911,52.05,75599.44,0.01,0.0048,0.0,0.81755]
[1776741494946,52.05,75586.67,0.01,0.00474,0.0,0.8086]
[1776741499981,52.05,75585.51,0.01,0.00474,0.0,0.80779]
[1776741505020,52.05,75575.21,0.01,0.00469,0.0,0.80063]
[1776741508039,52.05,75559.94,0.01,0.00462,0.0,0.79012]
[1776741513073,52.05,75557.24,0.01,0.0046,0.0,0.78732]
[1776741518108,52.05,75554.0,0.01,0.00459,0.0,0.78519]
[1776741523142,52.05,75557.63,0.01,0.00461,0.0,0.78774]
[1776741528178,52.05,75558.7,0.01,0.00461,0.0,0.78854]
[1776741533214,52.05,75547.57,0.01,0.00456,0.0,0.78106]
[1776741538259,52.05,75539.48,0.01,0.00453,0.0,0.77575]
[1776741543291,52.05,75524.71,0.01,0.00447,0.0,0.76604]
[1776741545305,52.06,75504.71,0.01,0.00438,0.0,0.75292]
[1776741549340,52.06,75492.65,0.01,0.00434,0.0,0.74535]
[1776741554372,52.06,75494.33,0.01,0.00435,0.0,0.74692]
[1776741559408,52.07,75491.92,0.01,0.00434,0.0,0.74579]
[1776741564444,52.07,75491.65,0.01,0.00434,0.0,0.74604]
[1776741569481,52.08,75488.76,0.01,0.00433,0.0,0.74459]
[1776741574515,52.08,75491.89,0.01,0.00434,0.0,0.74611]
[1776741579554,52.08,75490.19,0.01,0.00434,0.0,0.74542]
[1776741584595,52.09,75493.84,0.01,0.00435,0.0,0.74821]
[1776741589627,52.09,75496.86,0.01,0.00437,0.0,0.75065]
[1776741594662,52.1,75501.41,0.01,0.00439,0.0,0.75394]
[1776741599697,52.1,75501.66,0.01,0.0044,0.0,0.75457]
[1776741604731,52.1,75498.43,0.01,0.00438,0.0,0.75283]
[1776741609768,52.11,75497.25,0.01,0.00438,0.0,0.75244]
[1776741614818,52.11,75515.81,0.01,0.00446,0.0,0.76505]
[1776741619838,52.11,75525.46,0.01,0.00451,0.0,0.77173]
[1776741625881,52.12,75526.21,0.01,0.00451,0.0,0.7725]
[1776741630915,52.12,75526.43,0.01,0.00451,0.0,0.77286]
[1776741635949,52.12,75528.11,0.01,0.00452,0.0,0.77323]
[1776741640984,52.12,75524.19,0.01,0.0045,0.0,0.77079]
[1776741646019,52.12,75531.27,0.01,0.00453,0.0,0.77575]
[1776741651054,52.13,75531.86,0.01,0.00454,0.0,0.77633]
[1776741656090,52.13,75527.63,0.01,0.00452,0.0,0.77366]
[1776741661129,52.13,75529.24,0.01,0.00453,0.0,0.77492]
[1776741666160,52.13,75530.61,0.01,0.00453,0.0,0.77601]
[1776741671195,52.13,75530.23,0.01,0.00453,0.0,0.77592]
[1776741677237,52.13,75529.98,0.01,0.00453,0.0,0.77593]
[1776741682400,52.14,75530.0,0.01,0.00453,0.0,0.77609]
[1776741688314,52.14,75530.22,0.01,0.00454,0.0,0.77642]
[1776741693350,52.14,75533.88,0.01,0.00455,0.0,0.77804]
[1776741698385,52.14,75530.45,0.01,0.00453,0.0,0.77586]
[1776741703420,52.14,75539.37,0.01,0.00457,0.0,0.78198]
[1776741708455,52.14,75544.29,0.01,0.0046,0.0,0.78536]
[1776741713492,52.14,75535.33,0.01,0.00456,0.0,0.77932]
[1776741718527,52.14,75530.33,0.01,0.00454,0.0,0.77602]
[1776741723562,52.14,75527.16,0.01,0.00452,0.0,0.77395]
[1776741728597,52.14,75529.06,0.01,0.00453,0.0,0.77531]
[1776741733632,52.14,75532.27,0.01,0.00454,0.0,0.77752]
[1776741738668,52.14,75535.26,0.01,0.00456,0.0,0.77957]
[1776741743702,52.14,75538.0,0.01,0.00457,0.0,0.78143]
[1776741748737,52.15,75533.98,0.01,0.00455,0.0,0.77872]
[1776741753772,52.15,75531.72,0.01,0.00454,0.0,0.77625]
[1776741757801,52.15,75519.9,0.01,0.00449,0.0,0.76842]
[1776741762968,52.15,75509.59,0.01,0.00444,0.0,0.76169]
[1776741768876,52.15,75501.88,0.01,0.00441,0.0,0.75691]
[1776741773913,52.15,75498.22,0.01,0.0044,0.0,0.75482]
[1776741778947,52.16,75499.63,0.01,0.00441,0.0,0.75606]
[1776741784989,52.16,75500.02,0.01,0.00441,0.0,0.7567]
[1776741790024,52.16,75514.45,0.01,0.00448,0.0,0.76654]
[1776741795059,52.17,75515.56,0.01,0.00448,0.0,0.76751]
[1776741801100,52.17,75516.06,0.01,0.00449,0.0,0.76813]
[1776741806136,52.17,75513.66,0.01,0.00448,0.0,0.76676]
[1776741811171,52.17,75517.54,0.01,0.00449,0.0,0.76861]
[1776741816207,52.18,75517.7,0.01,0.00449,0.0,0.76894]
[1776741821240,52.18,75520.16,0.01,0.0045,0.0,0.7708]
[1776741826302,52.18,75524.83,0.01,0.00452,0.0,0.77414]
[1776741827332,52.18,75524.83,0.01,0.00452,0.0,0.77414]
[1776741827350,52.18,75548.49,0.01,0.00463,0.0,0.7902]
[1776741829170,52.18,75548.49,0.01,0.00463,0.0,0.7902]
[1776741829184,52.19,75552.5,0.01,0.00465,0.0,0.79362]
[1776741834338,52.19,75557.68,0.01,0.00467,0.0,0.79718]
[1776741839373,52.19,75557.93,0.01,0.00467,0.0,0.79735]
[1776741845420,52.19,75556.46,0.01,0.00467,0.0,0.79634]
[1776741850456,52.19,75555.59,0.01,0.00466,0.0,0.79574]
[1776741855490,52.19,75551.52,0.01,0.00465,0.0,0.79295]
[1776741860528,52.19,75553.46,0.01,0.00465,0.0,0.79428]
[1776741865563,52.19,75553.33,0.01,0.00465,0.0,0.79419]
[1776741870598,52.19,75551.9,0.01,0.00465,0.0,0.79321]
[1776741876640,52.19,75553.6,0.01,0.00465,0.0,0.79338]
[1776741881676,52.19,75551.13,0.01,0.00464,0.0,0.79169]
[1776741888724,52.19,75548.65,0.01,0.00463,0.0,0.78999]
[1776741893901,52.19,75547.11,0.01,0.00462,0.0,0.78894]
[1776741899804,52.19,75547.3,0.01,0.00462,0.0,0.78907]
[1776741904836,52.19,75546.77,0.01,0.00462,0.0,0.78871]
[1776741910879,52.19,75546.55,0.01,0.00462,0.0,0.78856]
[1776741917932,52.19,75542.49,0.01,0.0046,0.0,0.78579]
[1776741922964,52.19,75541.79,0.01,0.0046,0.0,0.78532]
[1776741928002,52.19,75542.03,0.01,0.0046,0.0,0.78548]
[1776741933037,52.19,75536.33,0.01,0.00457,0.0,0.78063]
[1776741938071,52.19,75539.57,0.01,0.00458,0.0,0.78283]
[1776741943107,52.19,75543.3,0.01,0.0046,0.0,0.78536]
[1776741949149,52.19,75544.47,0.01,0.0046,0.0,0.78616]
[1776741954185,52.19,75544.87,0.01,0.00461,0.0,0.78643]
[1776741959219,52.19,75545.02,0.01,0.00461,0.0,0.78653]
[1776741964260,52.19,75542.58,0.01,0.0046,0.0,0.78487]
[1776741967276,52.19,75560.63,0.01,0.00468,0.0,0.79722]
[1776741972312,52.19,75558.48,0.01,0.00467,0.0,0.79574]
[1776741978358,52.19,75557.04,0.01,0.00466,0.0,0.79475]
[1776741983391,52.19,75559.77,0.01,0.00467,0.0,0.79663]
[1776741988426,52.19,75540.02,0.01,0.00458,0.0,0.78313]
[1776741993461,52.19,75548.03,0.01,0.00461,0.0,0.7876]
[1776741998497,52.19,75560.56,0.01,0.00467,0.0,0.79618]
[1776742003531,52.19,75558.87,0.01,0.00466,0.0,0.79502]
[1776742008569,52.19,75563.07,0.01,0.00468,0.0,0.79791]
[1776742013603,52.19,75567.56,0.01,0.0047,0.0,0.80101]
[1776742018639,52.19,75578.14,0.01,0.00475,0.0,0.80836]
[1776742023680,52.19,75588.57,0.01,0.0048,0.0,0.81566]
[1776742024819,52.19,75603.87,0.01,0.00487,0.0,0.82646]
[1776742030726,52.19,75607.94,0.01,0.00488,0.0,0.82936]
[1776742035763,52.19,75609.22,0.01,0.00489,0.0,0.83027]
[1776742040799,52.19,75610.75,0.01,0.0049,0.0,0.83136]
[1776742045834,52.19,75614.86,0.01,0.00492,0.0,0.8343]
[1776742050869,52.19,75616.26,0.01,0.00492,0.0,0.8353]
[1776742055906,52.19,75613.49,0.01,0.0049,0.0,0.83229]
[1776742060948,52.19,75611.4,0.01,0.00489,0.0,0.8308]
[1776742065976,52.19,75613.79,0.01,0.00491,0.0,0.8325]
[1776742071012,52.19,75616.18,0.01,0.00492,0.0,0.83421]
[1776742076053,52.19,75618.47,0.01,0.00493,0.0,0.83585]
[1776742080087,52.19,75637.33,0.01,0.00502,0.0,0.84947]
[1776742084121,52.19,75621.71,0.01,0.00494,0.0,0.83818]
[1776742089151,52.19,75626.07,0.01,0.00496,0.0,0.84132]
[1776742094184,52.19,75629.66,0.01,0.00498,0.0,0.84391]
[1776742100226,52.19,75630.77,0.01,0.00499,0.0,0.84471]
[1776742105394,52.19,75631.49,0.01,0.00499,0.0,0.84523]
[1776742111304,52.19,75632.24,0.01,0.00499,0.0,0.84474]
[1776742116339,52.19,75624.04,0.01,0.00495,0.0,0.83882]
[1776742121374,52.19,75623.83,0.01,0.00495,0.0,0.83867]
[1776742130437,52.19,75623.47,0.01,0.00495,0.0,0.83841]
[1776742136484,52.19,75624.04,0.01,0.00495,0.0,0.83882]
[1776742141520,52.19,75621.71,0.01,0.00494,0.0,0.83715]
[1776742146556,52.19,75621.92,0.01,0.00494,0.0,0.8373]
[1776742151590,52.19,75623.46,0.01,0.00495,0.0,0.83841]
[1776742157632,52.19,75623.02,0.01,0.00494,0.0,0.83809]
[1776742162666,52.19,75622.84,0.01,0.00494,0.0,0.83796]
[1776742173744,52.19,75621.23,0.01,0.00493,0.0,0.83577]
[1776742179786,52.19,75621.59,0.01,0.00493,0.0,0.83603]
[1776742184822,52.19,75623.97,0.01,0.00494,0.0,0.83774]
[1776742189859,52.19,75627.27,0.01,0.00496,0.0,0.84011]
[1776742196028,52.19,75625.49,0.01,0.00495,0.0,0.83883]
[1776742201944,52.19,75624.73,0.01,0.00495,0.0,0.83829]
[1776742206978,52.19,75623.62,0.01,0.00494,0.0,0.83749]
[1776742208991,52.19,75636.98,0.01,0.005,0.0,0.84713]
[1776742214034,52.19,75644.34,0.01,0.00504,0.0,0.85248]
[1776742219069,52.19,75640.15,0.01,0.00502,0.0,0.84943]
[1776742224104,52.19,75639.11,0.01,0.00501,0.0,0.84868]
[1776742229139,52.19,75647.82,0.01,0.00505,0.0,0.85502]
[1776742234175,52.19,75648.22,0.01,0.00505,0.0,0.85427]
[1776742239210,52.19,75646.14,0.01,0.00504,0.0,0.85275]
[1776742244243,52.19,75657.5,0.01,0.00509,0.0,0.86107]
[1776742249281,52.19,75660.04,0.01,0.00511,0.0,0.86294]
[1776742254315,52.19,75660.54,0.01,0.00511,0.0,0.86331]
[1776742259350,52.19,75662.22,0.01,0.00512,0.0,0.86455]
[1776742264410,52.19,75686.17,0.01,0.00523,0.0,0.88237]
[1776742265408,52.19,75698.88,0.01,0.0053,0.0,0.89195]
[1776742270444,52.19,75700.74,0.01,0.00531,0.0,0.89336]
[1776742275480,52.19,75700.01,0.01,0.0053,0.0,0.89281]
[1776742280519,52.19,75695.74,0.01,0.00528,0.0,0.88957]
[1776742285552,52.19,75693.67,0.01,0.00527,0.0,0.88801]
[1776742290586,52.19,75694.0,0.01,0.00527,0.0,0.88826]
[1776742295621,52.19,75694.26,0.01,0.00527,0.0,0.88738]
[1776742298643,52.19,75679.24,0.01,0.00519,0.0,0.87611]
[1776742303677,52.19,75682.23,0.01,0.00521,0.0,0.87834]
[1776742308711,52.19,75681.27,0.01,0.0052,0.0,0.87763]
[1776742313747,52.19,75680.2,0.01,0.0052,0.0,0.877]
[1776742318782,52.19,75681.44,0.01,0.00521,0.0,0.87793]
[1776742323821,52.19,75676.66,0.01,0.00518,0.0,0.87436]
[1776742328855,52.19,75671.37,0.01,0.00516,0.0,0.87043]
[1776742333891,52.19,75672.24,0.01,0.00516,0.0,0.87107]
[1776742338924,52.19,75676.96,0.01,0.00518,0.0,0.87458]
[1776742344965,52.19,75684.56,0.01,0.00522,0.0,0.88026]
[1776742349999,52.19,75689.65,0.01,0.00525,0.0,0.88408]
[1776742355037,52.19,75693.99,0.01,0.00526,0.0,0.88627]
[1776742360072,52.19,75695.5,0.01,0.00527,0.0,0.88741]
[1776742364099,52.19,75683.72,0.01,0.00521,0.0,0.87856]
[1776742369136,52.19,75683.33,0.01,0.00521,0.0,0.87827]
[1776742374170,52.19,75669.72,0.01,0.00514,0.0,0.86814]
[1776742379207,52.19,75667.37,0.01,0.00513,0.0,0.8664]
[1776742385249,52.19,75668.26,0.01,0.00514,0.0,0.86706]
[1776742394314,52.19,75668.24,0.01,0.00514,0.0,0.86705]
[1776742402368,52.19,75665.39,0.01,0.00512,0.0,0.86494]
[1776742407525,52.19,75664.12,0.01,0.00512,0.0,0.864]
[1776742413446,52.19,75660.66,0.01,0.00509,0.0,0.8604]
[1776742419488,52.19,75660.45,0.01,0.00509,0.0,0.86025]
[1776742424522,52.19,75652.17,0.01,0.00505,0.0,0.85418]
[1776742429557,52.19,75652.11,0.01,0.00505,0.0,0.85414]
[1776742434592,52.19,75646.35,0.01,0.00502,0.0,0.84994]
[1776742439632,52.19,75658.15,0.01,0.00508,0.0,0.85856]
[1776742444667,52.19,75658.46,0.01,0.00508,0.0,0.85879]
[1776742449702,52.19,75657.74,0.01,0.00508,0.0,0.85826]
[1776742454737,52.19,75663.14,0.01,0.0051,0.0,0.86223]
[1776742464807,52.19,75666.69,0.01,0.00512,0.0,0.86484]
[1776742469844,52.19,75671.77,0.01,0.00515,0.0,0.8686]
[1776742475887,52.19,75672.85,0.01,0.00515,0.0,0.86834]
[1776742482937,52.19,75675.63,0.01,0.00516,0.0,0.8704]
[1776742488091,52.19,75677.65,0.01,0.00517,0.0,0.8719]
[1776742494014,52.19,75672.39,0.01,0.00514,0.0,0.868]
[1776742499049,52.19,75670.59,0.01,0.00513,0.0,0.86667]
[1776742504113,52.19,75667.14,0.01,0.00512,0.0,0.86412]
[1776742508243,52.19,75648.98,0.01,0.00503,0.0,0.85081]
[1776742514184,52.19,75638.78,0.01,0.00498,0.0,0.84341]
[1776742519220,52.19,75632.73,0.01,0.00495,0.0,0.83904]
[1776742527276,52.19,75635.47,0.01,0.00497,0.0,0.84102]
[1776742532311,52.19,75622.64,0.01,0.0049,0.0,0.83078]
[1776742537347,52.19,75622.33,0.01,0.0049,0.0,0.83056]
[1776742542382,52.19,75611.49,0.01,0.00485,0.0,0.82285]
[1776742548524,52.19,75612.82,0.01,0.00486,0.0,0.82379]
[1776742554467,52.19,75624.74,0.01,0.00491,0.0,0.83228]
[1776742559503,52.19,75624.58,0.01,0.00491,0.0,0.83216]
[1776742564545,52.19,75620.06,0.01,0.00489,0.0,0.82894]
[1776742569580,52.19,75623.94,0.01,0.00491,0.0,0.83171]
[1776742574615,52.19,75623.8,0.01,0.00491,0.0,0.83161]
[1776742579650,52.19,75624.65,0.01,0.00491,0.0,0.83221]
[1776742584685,52.19,75624.84,0.01,0.00491,0.0,0.83235]
[1776742589721,52.19,75621.5,0.01,0.0049,0.0,0.82996]
[1776742594756,52.19,75615.23,0.01,0.00486,0.0,0.82448]
[1776742599790,52.19,75613.12,0.01,0.00485,0.0,0.82298]
[1776742604824,52.19,75613.46,0.01,0.00485,0.0,0.82322]
[1776742609859,52.19,75615.25,0.01,0.00486,0.0,0.82449]
[1776742616919,52.19,75616.61,0.01,0.00487,0.0,0.82546]
[1776742619935,52.19,75603.96,0.01,0.00481,0.0,0.81651]
[1776742624972,52.19,75600.92,0.01,0.00479,0.0,0.81438]
[1776742630003,52.19,75598.27,0.01,0.00478,0.0,0.81252]
[1776742635040,52.19,75587.56,0.01,0.00473,0.0,0.80504]
[1776742640073,52.19,75578.09,0.01,0.00469,0.0,0.79848]
[1776742646115,52.19,75574.27,0.01,0.00467,0.0,0.79584]
[1776742651150,52.19,75571.02,0.01,0.00465,0.0,0.79262]
[1776742656186,52.19,75561.68,0.01,0.00461,0.0,0.78626]
[1776742661220,52.19,75552.39,0.01,0.00457,0.0,0.78003]
[1776742665250,52.19,75537.14,0.01,0.00451,0.0,0.76987]
[1776742669374,52.19,75523.79,0.01,0.00445,0.0,0.76124]
[1776742675317,52.2,75513.86,0.01,0.00441,0.0,0.75498]
[1776742680353,52.2,75511.98,0.01,0.00441,0.0,0.75418]
[1776742685394,52.2,75509.84,0.01,0.0044,0.0,0.75313]
[1776742690425,52.21,75518.3,0.01,0.00444,0.0,0.75905]
[1776742695460,52.21,75521.02,0.01,0.00445,0.0,0.76114]
[1776742700495,52.21,75520.17,0.01,0.00445,0.0,0.76086]
[1776742705537,52.21,75528.21,0.01,0.00449,0.0,0.76644]
[1776742710573,52.22,75517.47,0.01,0.00444,0.0,0.75954]
[1776742715605,52.22,75513.99,0.01,0.00442,0.0,0.75656]
[1776742720643,52.22,75512.03,0.01,0.00442,0.0,0.75558]
[1776742726683,52.23,75511.82,0.01,0.00442,0.0,0.75581]
[1776742733731,52.23,75512.1,0.01,0.00442,0.0,0.75642]
[1776742738767,52.23,75513.83,0.01,0.00443,0.0,0.75786]
[1776742743802,52.24,75512.63,0.01,0.00443,0.0,0.75737]
[1776742748841,52.24,75512.49,0.01,0.00443,0.0,0.75757]
[1776742753879,52.24,75512.41,0.01,0.00443,0.0,0.75781]
[1776742758910,52.25,75511.78,0.01,0.00443,0.0,0.75769]
[1776742763947,52.25,75511.86,0.01,0.00443,0.0,0.75805]
[1776742768981,52.25,75511.86,0.01,0.00443,0.0,0.75834]
[1776742774017,52.25,75511.45,0.01,0.00443,0.0,0.75741]
[1776742779051,52.26,75510.89,0.01,0.00443,0.0,0.75734]
[1776742784087,52.26,75510.61,0.01,0.00443,0.0,0.75746]
[1776742789128,52.26,75512.61,0.01,0.00444,0.0,0.75908]
[1776742794157,52.27,75512.28,0.01,0.00444,0.0,0.75915]
[1776742799192,52.27,75510.73,0.01,0.00444,0.0,0.75841]
[1776742805237,52.27,75511.05,0.01,0.00444,0.0,0.75898]
[1776742810390,52.28,75497.52,0.01,0.00438,0.0,0.75041]
[1776742816312,52.28,75490.45,0.01,0.00436,0.0,0.74629]
[1776742821350,52.29,75490.39,0.01,0.00436,0.0,0.74669]
[1776742825374,52.29,75502.63,0.01,0.00441,0.0,0.75505]
[1776742830529,52.29,75519.02,0.01,0.00449,0.0,0.76626]
[1776742836452,52.3,75517.75,0.01,0.00448,0.0,0.76476]
[1776742845516,52.3,75517.74,0.01,0.00448,0.0,0.76521]
[1776742850670,52.3,75515.78,0.01,0.00447,0.0,0.76415]
[1776742857603,52.31,75508.22,0.01,0.00444,0.0,0.75949]
[1776742862639,52.31,75506.66,0.01,0.00444,0.0,0.75873]
[1776742867684,52.31,75498.5,0.01,0.00441,0.0,0.75365]
[1776742872718,52.32,75501.23,0.01,0.00442,0.0,0.75584]
[1776742877754,52.32,75500.28,0.01,0.00442,0.0,0.75555]
[1776742882791,52.32,75501.15,0.01,0.00442,0.0,0.75648]
[1776742888831,52.33,75502.29,0.01,0.00443,0.0,0.75765]
[1776742893869,52.33,75497.59,0.01,0.00441,0.0,0.75396]
[1776742899911,52.33,75495.78,0.01,0.0044,0.0,0.7532]
[1776742904947,52.34,75493.33,0.01,0.0044,0.0,0.75196]
[1776742909981,52.34,75487.28,0.01,0.00437,0.0,0.74837]
[1776742915016,52.35,75489.97,0.01,0.00439,0.0,0.75053]
[1776742920051,52.35,75486.55,0.01,0.00438,0.0,0.7487]
[1776742925087,52.35,75487.4,0.01,0.00438,0.0,0.74967]
[1776742931232,52.36,75486.65,0.01,0.00438,0.0,0.74965]
[1776742935160,52.36,75498.55,0.01,0.00443,0.0,0.75776]
[1776742939184,52.36,75512.57,0.01,0.0045,0.0,0.76728]
[1776742944219,52.37,75515.84,0.01,0.00451,0.0,0.76967]
[1776742946234,52.37,75530.51,0.01,0.00457,0.0,0.77959]
[1776742951372,52.37,75535.87,0.01,0.00459,0.0,0.78232]
[1776742957311,52.37,75535.15,0.01,0.00459,0.0,0.78193]
[1776742962346,52.37,75534.65,0.01,0.00459,0.0,0.78165]
[1776742967384,52.37,75534.05,0.01,0.00459,0.0,0.78129]
[1776742972418,52.37,75534.58,0.01,0.00459,0.0,0.78168]
[1776742981582,52.37,75533.88,0.01,0.00459,0.0,0.78123]
[1776742987523,52.37,75543.63,0.01,0.00463,0.0,0.78785]
[1776742992562,52.37,75546.88,0.01,0.00464,0.0,0.79007]
[1776742997595,52.37,75548.09,0.01,0.00465,0.0,0.7909]
[1776743002630,52.37,75549.44,0.01,0.00465,0.0,0.79182]
[1776743007666,52.37,75549.95,0.01,0.00466,0.0,0.79217]
[1776743014715,52.37,75550.12,0.01,0.00465,0.0,0.79129]
[1776743019753,52.37,75551.08,0.01,0.00466,0.0,0.79195]
[1776743024788,52.37,75551.68,0.01,0.00466,0.0,0.79236]
[1776743029824,52.37,75549.32,0.01,0.00465,0.0,0.79074]
[1776743034858,52.37,75549.42,0.01,0.00465,0.0,0.79081]
[1776743039893,52.37,75549.77,0.01,0.00465,0.0,0.79105]
[1776743044928,52.37,75549.45,0.01,0.00465,0.0,0.79083]
[1776743049963,52.37,75542.33,0.01,0.00462,0.0,0.78598]
[1776743054998,52.37,75544.7,0.01,0.00463,0.0,0.78759]
[1776743062160,52.37,75545.35,0.01,0.00463,0.0,0.78803]
[1776743068090,52.37,75546.67,0.01,0.00464,0.0,0.78893]
[1776743074132,52.37,75544.67,0.01,0.00462,0.0,0.78658]
[1776743079167,52.37,75540.6,0.01,0.0046,0.0,0.78382]
[1776743084201,52.37,75538.22,0.01,0.00459,0.0,0.7822]
[1776743089237,52.37,75537.21,0.01,0.00459,0.0,0.78152]
[1776743094272,52.37,75536.95,0.01,0.00459,0.0,0.78134]
[1776743099307,52.37,75535.9,0.01,0.00458,0.0,0.78063]
[1776743104342,52.37,75526.62,0.01,0.00454,0.0,0.77438]
[1776743109379,52.37,75532.85,0.01,0.00457,0.0,0.77858]
[1776743117433,52.37,75539.52,0.01,0.0046,0.0,0.78309]
[1776743122582,52.37,75543.06,0.01,0.00462,0.0,0.7855]
[1776743128518,52.37,75553.93,0.01,0.00466,0.0,0.79292]
[1776743133547,52.37,75561.2,0.01,0.00469,0.0,0.79691]
[1776743138580,52.37,75553.76,0.01,0.00466,0.0,0.7918]
[1776743143616,52.37,75554.97,0.01,0.00466,0.0,0.79263]
[1776743149658,52.37,75555.43,0.01,0.00466,0.0,0.79295]
[1776743155699,52.37,75552.66,0.01,0.00465,0.0,0.79105]
[1776743160736,52.37,75553.04,0.01,0.00465,0.0,0.79131]
[1776743165769,52.37,75552.05,0.01,0.00465,0.0,0.79064]
[1776743172939,52.37,75547.26,0.01,0.00463,0.0,0.78737]
[1776743178862,52.37,75550.87,0.01,0.00464,0.0,0.78983]
[1776743183897,52.37,75550.53,0.01,0.00464,0.0,0.7896]
[1776743191954,52.37,75550.08,0.01,0.00463,0.0,0.7883]
[1776743196991,52.37,75551.22,0.01,0.00464,0.0,0.78908]
[1776743202025,52.37,75551.37,0.01,0.00464,0.0,0.78918]
[1776743207060,52.37,75551.2,0.01,0.00464,0.0,0.78906]
[1776743212096,52.37,75553.5,0.01,0.00465,0.0,0.79063]
[1776743217131,52.37,75550.05,0.01,0.00463,0.0,0.78828]
[1776743222166,52.37,75549.2,0.01,0.00463,0.0,0.7877]
[1776743227201,52.37,75547.22,0.01,0.00462,0.0,0.78636]
[1776743232236,52.37,75547.85,0.01,0.00463,0.0,0.7868]
[1776743238278,52.37,75552.63,0.01,0.00465,0.0,0.79006]
[1776743243431,52.37,75551.76,0.01,0.00464,0.0,0.78947]
[1776743249355,52.37,75563.78,0.01,0.0047,0.0,0.79771]
[1776743255397,52.37,75566.55,0.01,0.0047,0.0,0.79862]
[1776743260433,52.37,75565.16,0.01,0.0047,0.0,0.79766]
[1776743265467,52.37,75564.15,0.01,0.00469,0.0,0.79697]
[1776743270501,52.37,75563.76,0.01,0.00469,0.0,0.7967]
[1776743275536,52.37,75565.03,0.01,0.0047,0.0,0.79757]
[1776743280579,52.37,75564.57,0.01,0.00469,0.0,0.79725]
[1776743285613,52.37,75564.36,0.01,0.00469,0.0,0.79711]
[1776743290650,52.37,75569.36,0.01,0.00472,0.0,0.80056]
[1776743295684,52.37,75574.34,0.01,0.00474,0.0,0.80401]
[1776743300720,52.37,75578.85,0.01,0.00476,0.0,0.80714]
[1776743306761,52.37,75580.0,0.01,0.00476,0.0,0.80794]
[1776743311797,52.37,75575.46,0.01,0.00474,0.0,0.80378]
[1776743316835,52.37,75578.7,0.01,0.00475,0.0,0.80602]
[1776743321867,52.37,75577.67,0.01,0.00475,0.0,0.80531]
[1776743325895,52.37,75590.38,0.01,0.0048,0.0,0.81418]
[1776743330937,52.37,75590.32,0.01,0.0048,0.0,0.81413]
[1776743335966,52.37,75588.53,0.01,0.0048,0.0,0.81288]
[1776743341001,52.37,75587.35,0.01,0.00479,0.0,0.81205]
[1776743344137,52.37,75611.03,0.01,0.0049,0.0,0.82876]
[1776743350064,52.37,75614.67,0.01,0.00492,0.0,0.83135]
[1776743355100,52.37,75615.62,0.01,0.00492,0.0,0.83203]
[1776743360134,52.37,75617.75,0.01,0.00493,0.0,0.83355]
[1776743365172,52.37,75621.14,0.01,0.00495,0.0,0.83597]
[1776743370211,52.37,75627.66,0.01,0.00498,0.0,0.84066]
[1776743375247,52.37,75629.93,0.01,0.00498,0.0,0.84125]
[1776743380281,52.37,75635.98,0.01,0.00501,0.0,0.84562]
[1776743385319,52.37,75642.68,0.01,0.00504,0.0,0.85048]
[1776743391360,52.37,75643.5,0.01,0.00505,0.0,0.85108]
[1776743396394,52.37,75640.06,0.01,0.00503,0.0,0.84858]
[1776743401429,52.37,75632.08,0.01,0.00499,0.0,0.8428]
[1776743406465,52.37,75633.15,0.01,0.005,0.0,0.84357]
[1776743412514,52.37,75634.05,0.01,0.005,0.0,0.84422]
[1776743417547,52.37,75635.65,0.01,0.00501,0.0,0.84538]
[1776743419556,52.37,75647.82,0.01,0.00507,0.0,0.85422]
[1776743424704,52.37,75650.49,0.01,0.00508,0.0,0.85617]
[1776743430634,52.37,75649.22,0.01,0.00507,0.0,0.85525]
[1776743435669,52.37,75648.06,0.01,0.00506,0.0,0.85335]
[1776743441713,52.37,75647.42,0.01,0.00506,0.0,0.85288]
[1776743446751,52.37,75650.26,0.01,0.00507,0.0,0.85495]
[1776743451781,52.37,75649.05,0.01,0.00507,0.0,0.85407]
[1776743456816,52.37,75649.12,0.01,0.00507,0.0,0.85412]
[1776743461854,52.37,75651.9,0.01,0.00508,0.0,0.85615]
[1776743466887,52.37,75652.8,0.01,0.00509,0.0,0.85681]
[1776743469907,52.37,75664.7,0.01,0.00514,0.0,0.86555]
[1776743474942,52.37,75667.46,0.01,0.00516,0.0,0.86759]
[1776743479978,52.37,75670.21,0.01,0.00517,0.0,0.86963]
[1776743485137,52.37,75675.21,0.01,0.00519,0.0,0.87334]
[1776743491055,52.37,75685.43,0.01,0.00524,0.0,0.87989]
[1776743496091,52.37,75680.82,0.01,0.00521,0.0,0.87644]
[1776743501126,52.37,75675.0,0.01,0.00519,0.0,0.87211]
[1776743506161,52.37,75678.47,0.01,0.0052,0.0,0.87469]
[1776743511196,52.37,75682.99,0.01,0.00523,0.0,0.87806]
[1776743516230,52.37,75683.58,0.01,0.00523,0.0,0.8785]
[1776743521265,52.37,75681.72,0.01,0.00522,0.0,0.87711]
[1776743526305,52.37,75682.39,0.01,0.00522,0.0,0.87761]
[1776743531342,52.37,75683.38,0.01,0.00523,0.0,0.87835]
[1776743536377,52.37,75688.14,0.01,0.00525,0.0,0.88191]
[1776743541411,52.37,75688.06,0.01,0.00525,0.0,0.88185]
[1776743546446,52.37,75688.17,0.01,0.00525,0.0,0.88194]
[1776743551481,52.37,75683.43,0.01,0.00522,0.0,0.87731]
[1776743556582,52.37,75679.55,0.01,0.0052,0.0,0.87442]
[1776743561619,52.37,75677.49,0.01,0.00519,0.0,0.87289]
[1776743567662,52.37,75679.47,0.01,0.0052,0.0,0.87436]
[1776743571688,52.37,75693.13,0.01,0.00527,0.0,0.88458]
[1776743576723,52.37,75699.61,0.01,0.0053,0.0,0.88946]
[1776743581762,52.37,75698.86,0.01,0.0053,0.0,0.8889]
[1776743586795,52.37,75698.36,0.01,0.0053,0.0,0.88852]
[1776743592837,52.37,75698.33,0.01,0.0053,0.0,0.8885]
[1776743597872,52.37,75699.72,0.01,0.0053,0.0,0.88955]
[1776743604921,52.37,75700.45,0.01,0.00531,0.0,0.8901]
[1776743611970,52.37,75701.27,0.01,0.0053,0.0,0.88963]
[1776743617004,52.37,75696.87,0.01,0.00528,0.0,0.88631]
[1776743622044,52.37,75697.3,0.01,0.00528,0.0,0.88664]
[1776743627080,52.37,75698.12,0.01,0.00529,0.0,0.88725]
[1776743632114,52.37,75700.75,0.01,0.0053,0.0,0.88924]
[1776743637150,52.37,75701.79,0.01,0.00531,0.0,0.89002]
[1776743642184,52.37,75701.19,0.01,0.0053,0.0,0.88957]
[1776743647221,52.37,75701.24,0.01,0.0053,0.0,0.88961]
[1776743655275,52.37,75700.33,0.01,0.0053,0.0,0.88892]
[1776743662324,52.37,75698.55,0.01,0.00529,0.0,0.88758]
[1776743667360,52.37,75694.93,0.01,0.00527,0.0,0.88485]
[1776743672394,52.37,75692.74,0.01,0.00525,0.0,0.88213]
[1776743678441,52.37,75687.24,0.01,0.00523,0.0,0.87801]
[1776743682469,52.37,75699.34,0.01,0.00529,0.0,0.88709]
[1776743687503,52.37,75701.1,0.01,0.0053,0.0,0.88842]
[1776743692538,52.37,75701.25,0.01,0.0053,0.0,0.88853]
[1776743697574,52.37,75701.07,0.01,0.0053,0.0,0.88839]
[1776743702609,52.37,75697.85,0.01,0.00528,0.0,0.88597]
[1776743707644,52.37,75695.22,0.01,0.00527,0.0,0.88399]
[1776743712679,52.37,75692.87,0.01,0.00526,0.0,0.88222]
[1776743717715,52.37,75691.37,0.01,0.00525,0.0,0.8811]
[1776743722748,52.37,75693.41,0.01,0.00526,0.0,0.88263]
[1776743727784,52.37,75694.34,0.01,0.00526,0.0,0.88333]
[1776743732818,52.37,75695.22,0.01,0.00526,0.0,0.88291]
[1776743736851,52.37,75707.61,0.01,0.00532,1e-05,0.89225]
[1776743741891,52.37,75716.13,0.01,0.00537,1e-05,0.89872]
[1776743748939,52.37,75714.63,0.01,0.00536,1e-05,0.89758]
[1776743753974,52.37,75711.43,0.01,0.00534,1e-05,0.89515]
[1776743759009,52.37,75710.14,0.01,0.00534,1e-05,0.89417]
[1776743764115,52.37,75701.65,0.01,0.00529,0.0,0.88775]
[1776743770086,52.37,75699.81,0.01,0.00528,0.0,0.88636]
[1776743775123,52.37,75695.7,0.01,0.00526,0.0,0.88327]
[1776743780157,52.37,75701.62,0.01,0.00529,0.0,0.88772]
[1776743785192,52.37,75698.21,0.01,0.00528,0.0,0.88515]
[1776743791234,52.37,75701.58,0.01,0.00529,0.0,0.88661]
[1776743796269,52.37,75699.63,0.01,0.00528,0.0,0.88514]
[1776743801304,52.37,75697.08,0.01,0.00526,0.0,0.88322]
[1776743807346,52.37,75695.02,0.01,0.00525,0.0,0.88168]
[1776743812463,52.37,75695.74,0.01,0.00526,0.0,0.88222]
[1776743818430,52.37,75700.46,0.01,0.00528,0.0,0.88576]
[1776743823463,52.37,75701.04,0.01,0.00528,0.0,0.8862]
[1776743829506,52.37,75702.91,0.01,0.00529,0.0,0.88761]
[1776743834541,52.37,75712.33,0.01,0.00534,1e-05,0.89474]
[1776743839575,52.37,75711.76,0.01,0.00534,1e-05,0.89431]
[1776743847634,52.37,75712.9,0.01,0.00534,1e-05,0.89517]
[1776743852668,52.37,75706.94,0.01,0.00531,0.0,0.88957]
[1776743857703,52.37,75706.37,0.01,0.0053,0.0,0.88914]
[1776743862814,52.37,75705.65,0.01,0.0053,0.0,0.88859]
[1776743868781,52.37,75704.66,0.01,0.0053,0.0,0.88784]
[1776743873816,52.37,75703.93,0.01,0.00529,0.0,0.88729]
[1776743878851,52.37,75704.34,0.01,0.00529,0.0,0.8876]
[1776743883886,52.37,75707.23,0.01,0.00531,0.0,0.88979]
[1776743884598,52.37,75707.23,0.01,0.00531,0.0,0.88979]
[1776743884894,52.37,75706.94,0.01,0.00531,0.0,0.88957]
[1776743889928,52.38,75703.03,0.01,0.00529,0.0,0.88733]
[1776743894964,52.38,75700.44,0.01,0.00528,0.0,0.88612]
[1776743899997,52.39,75699.2,0.01,0.00528,0.0,0.88594]
[1776743905033,52.4,75699.35,0.01,0.00529,0.0,0.88681]
[1776743908817,52.4,75698.58,0.01,0.00529,0.0,0.88669]
[1776743908887,52.4,75698.65,0.01,0.00529,0.0,0.8869]
[1776743914097,52.41,75697.5,0.01,0.00528,0.0,0.88572]
[1776743919133,52.42,75688.39,0.01,0.00524,0.0,0.87971]
[1776743923160,52.42,75698.69,0.01,0.0053,0.0,0.8881]
[1776743928200,52.43,75699.19,0.01,0.00531,0.0,0.88927]
[1776743933231,52.43,75699.16,0.01,0.00531,0.0,0.88987]
[1776743939272,52.43,75701.82,0.01,0.00532,0.0,0.89188]
[1776743944308,52.43,75701.59,0.01,0.00532,0.0,0.89171]
[1776743948697,52.43,75704.57,0.01,0.00534,1e-05,0.89396]
[1776743948932,52.43,75704.57,0.01,0.00534,1e-05,0.89396]
[1776743949343,52.43,75706.68,0.01,0.00535,1e-05,0.89556]
[1776743955384,52.43,75707.48,0.01,0.00535,1e-05,0.89617]
[1776743960421,52.43,75706.47,0.01,0.00535,1e-05,0.8954]
[1776743961267,52.43,75706.47,0.01,0.00535,1e-05,0.8954]
[1776743961426,52.43,75705.26,0.01,0.00534,1e-05,0.89448]
[1776743966463,52.43,75701.47,0.01,0.00532,0.0,0.89161]
[1776743971498,52.43,75700.27,0.01,0.00531,0.0,0.88962]
[1776743976533,52.43,75709.17,0.01,0.00535,1e-05,0.89636]
[1776743981568,52.43,75708.38,0.01,0.00535,1e-05,0.89576]
[1776743986606,52.43,75706.27,0.01,0.00534,1e-05,0.89416]
[1776743991641,52.43,75706.09,0.01,0.00534,1e-05,0.89402]
[1776743997682,52.43,75703.44,0.01,0.00533,1e-05,0.89202]
[1776744002719,52.43,75706.11,0.01,0.00534,1e-05,0.89404]
[1776744007769,52.43,75713.36,0.01,0.00537,1e-05,0.89955]
[1776744012793,52.43,75708.45,0.01,0.00535,1e-05,0.89581]
[1776744018836,52.43,75705.55,0.01,0.00534,1e-05,0.89361]
[1776744023942,52.43,75701.79,0.01,0.00532,0.0,0.89077]
[1776744029916,52.43,75698.89,0.01,0.0053,0.0,0.88858]
[1776744034952,52.43,75704.9,0.01,0.00533,1e-05,0.89203]
[1776744039986,52.43,75709.81,0.01,0.00535,1e-05,0.89575]
[1776744045022,52.43,75710.22,0.01,0.00535,1e-05,0.89606]
[1776744051064,52.43,75707.92,0.01,0.00534,1e-05,0.89432]
[1776744056102,52.43,75713.62,0.01,0.00537,1e-05,0.89865]
[1776744061137,52.43,75724.61,0.01,0.00543,1e-05,0.90705]
[1776744066179,52.43,75727.79,0.01,0.00544,1e-05,0.90949]
[1776744071214,52.43,75731.73,0.01,0.00546,1e-05,0.91253]
[1776744076249,52.43,75724.52,0.01,0.00542,1e-05,0.90698]
[1776744081285,52.43,75724.05,0.01,0.00542,1e-05,0.90662]
[1776744086322,52.43,75727.24,0.01,0.00544,1e-05,0.90907]
[1776744088334,52.43,75740.49,0.01,0.00551,1e-05,0.91931]
[1776744093369,52.43,75732.11,0.01,0.00546,1e-05,0.91171]
[1776744100419,52.43,75731.15,0.01,0.00545,1e-05,0.91097]
[1776744105453,52.43,75728.89,0.01,0.00544,1e-05,0.90923]
[1776744110489,52.43,75728.65,0.01,0.00544,1e-05,0.90905]
[1776744114583,52.43,75709.93,0.01,0.00534,1e-05,0.89475]
[1776744120561,52.43,75709.59,0.01,0.00534,1e-05,0.89449]
[1776744123727,52.43,75717.48,0.01,0.00538,1e-05,0.90049]
[1776744123786,52.43,75717.48,0.01,0.00538,1e-05,0.90049]
[1776744124653,52.43,75718.48,0.01,0.00539,1e-05,0.90126]
[1776744124915,52.43,75718.48,0.01,0.00539,1e-05,0.90126]
[1776744125595,52.44,75718.48,0.01,0.00539,1e-05,0.90137]
[1776744130631,52.44,75717.89,0.01,0.00539,1e-05,0.90092]
[1776744135671,52.44,75715.31,0.01,0.00537,1e-05,0.89895]
[1776744140704,52.44,75707.73,0.01,0.00533,1e-05,0.8932]
[1776744145740,52.44,75706.85,0.01,0.00533,1e-05,0.89253]
[1776744150775,52.44,75698.38,0.01,0.00529,0.0,0.88614]
[1776744151783,52.44,75689.76,0.01,0.00524,0.0,0.87859]
[1776744156818,52.44,75687.03,0.01,0.00523,0.0,0.87655]
[1776744161853,52.44,75689.05,0.01,0.00524,0.0,0.87806]
[1776744167894,52.44,75693.64,0.01,0.00526,0.0,0.88149]
[1776744172932,52.44,75702.04,0.01,0.0053,0.0,0.88781]
[1776744177967,52.44,75700.7,0.01,0.00529,0.0,0.8868]
[1776744183002,52.44,75701.99,0.01,0.0053,0.0,0.88777]
[1776744188037,52.44,75703.74,0.01,0.00531,0.0,0.88909]
[1776744193075,52.44,75702.03,0.01,0.0053,0.0,0.8878]
[1776744198108,52.44,75698.34,0.01,0.00528,0.0,0.88502]
[1776744203144,52.44,75699.58,0.01,0.00529,0.0,0.88595]
[1776744208179,52.44,75698.73,0.01,0.00528,0.0,0.88531]
[1776744213215,52.44,75699.2,0.01,0.00528,0.0,0.88458]
[1776744218249,52.44,75698.74,0.01,0.00528,0.0,0.88424]
[1776744223284,52.44,75695.55,0.01,0.00526,0.0,0.88184]
[1776744228320,52.44,75696.7,0.01,0.00527,0.0,0.8827]
[1776744233355,52.44,75696.78,0.01,0.00527,0.0,0.88276]
[1776744238390,52.44,75698.24,0.01,0.00527,0.0,0.88386]
[1776744241411,52.44,75710.84,0.01,0.00534,1e-05,0.89337]
[1776744247453,52.44,75711.34,0.01,0.00534,1e-05,0.89375]
[1776744252488,52.44,75714.76,0.01,0.00536,1e-05,0.89634]
[1776744257524,52.44,75712.0,0.01,0.00534,1e-05,0.89425]
[1776744262559,52.44,75708.78,0.01,0.00533,1e-05,0.89181]
[1776744267594,52.44,75706.54,0.01,0.00532,0.0,0.89011]
[1776744273636,52.44,75705.28,0.01,0.0053,0.0,0.88807]
[1776744278671,52.44,75704.94,0.01,0.0053,0.0,0.88782]
[1776744283709,52.44,75704.69,0.01,0.0053,0.0,0.88763]
[1776744288741,52.44,75709.33,0.01,0.00533,1e-05,0.89176]
[1776744293776,52.45,75706.95,0.01,0.00532,0.0,0.89056]
[1776744298812,52.45,75705.65,0.01,0.00532,0.0,0.89017]
[1776744303846,52.46,75704.95,0.01,0.00532,0.0,0.89024]
[1776744308882,52.46,75704.37,0.01,0.00532,0.0,0.8904]
[1776744312908,52.47,75692.08,0.01,0.00526,0.0,0.88168]
[1776744317944,52.47,75677.44,0.01,0.00519,0.0,0.8715]
[1776744322979,52.48,75679.41,0.01,0.00521,0.0,0.87377]
[1776744328015,52.49,75680.1,0.01,0.00522,0.0,0.87508]
[1776744333049,52.49,75681.17,0.01,0.00522,0.0,0.87513]
[1776744338085,52.49,75675.24,0.01,0.00519,0.0,0.87072]
[1776744343120,52.49,75666.38,0.01,0.00515,0.0,0.86418]
[1776744348157,52.49,75672.67,0.01,0.00518,0.0,0.86882]
[1776744353196,52.49,75680.35,0.01,0.00522,0.0,0.87452]
[1776744358228,52.49,75677.91,0.01,0.0052,0.0,0.8727]
[1776744363264,52.49,75674.98,0.01,0.00519,0.0,0.87053]
[1776744368300,52.49,75669.39,0.01,0.00516,0.0,0.8664]
[1776744373336,52.49,75662.7,0.01,0.00513,0.0,0.86147]
[1776744378368,52.49,75656.13,0.01,0.0051,0.0,0.85665]
[1776744383403,52.49,75654.81,0.01,0.00509,0.0,0.85569]
[1776744388437,52.49,75646.36,0.01,0.00505,0.0,0.84953]
[1776744393477,52.49,75659.7,0.01,0.00511,0.0,0.8582]
[1776744399518,52.49,75665.15,0.01,0.00513,0.0,0.8622]
[1776744405560,52.49,75662.39,0.01,0.00512,0.0,0.86018]
[1776744410594,52.49,75658.57,0.01,0.0051,0.0,0.85738]
[1776744416638,52.49,75656.64,0.01,0.00509,0.0,0.85596]
[1776744421673,52.49,75657.55,0.01,0.0051,0.0,0.85663]
[1776744426712,52.49,75659.11,0.01,0.00511,0.0,0.85777]
[1776744431747,52.49,75661.07,0.01,0.00512,0.0,0.85921]
[1776744437790,52.5,75657.66,0.01,0.0051,0.0,0.85731]
[1776744442823,52.51,75655.79,0.01,0.0051,0.0,0.85693]
[1776744447857,52.51,75657.08,0.01,0.00511,0.0,0.85886]
[1776744452893,52.52,75659.34,0.01,0.00512,0.0,0.86042]
[1776744457929,52.53,75659.28,0.01,0.00513,0.0,0.86134]
[1776744465985,52.55,75659.93,0.01,0.00514,0.0,0.86335]
[1776744471019,52.55,75660.88,0.01,0.00515,0.0,0.86498]
[1776744476056,52.56,75666.19,0.01,0.00519,0.0,0.86981]
[1776744481091,52.57,75664.66,0.01,0.00519,0.0,0.86957]
[1776744487205,52.57,75665.68,0.01,0.00519,0.0,0.87033]
[1776744493184,52.57,75665.7,0.01,0.00519,0.0,0.87034]
[1776744498219,52.57,75666.45,0.01,0.00519,0.0,0.8709]
[1776744504262,52.57,75666.34,0.01,0.00519,0.0,0.87082]
[1776744509298,52.57,75659.98,0.01,0.00516,0.0,0.86612]
[1776744516345,52.57,75666.17,0.01,0.00519,0.0,0.86962]
[1776744521380,52.57,75666.14,0.01,0.00519,0.0,0.86959]
[1776744526414,52.57,75662.98,0.01,0.00517,0.0,0.86726]
[1776744531450,52.57,75652.2,0.01,0.00512,0.0,0.85933]
[1776744537557,52.57,75646.96,0.01,0.00509,0.0,0.8555]
[1776744543535,52.57,75640.55,0.01,0.00506,0.0,0.85083]
[1776744548569,52.57,75651.47,0.01,0.00511,0.0,0.8588]
[1776744553603,52.57,75651.85,0.01,0.00512,0.0,0.85908]
[1776744558639,52.57,75651.42,0.01,0.00511,0.0,0.85876]
[1776744566695,52.57,75652.0,0.01,0.00512,0.0,0.85919]
[1776744571731,52.57,75643.24,0.01,0.00507,0.0,0.85173]
[1776744576765,52.57,75637.96,0.01,0.00504,0.0,0.8479]
[1776744581800,52.57,75634.94,0.01,0.00503,0.0,0.84572]
[1776744586835,52.57,75626.92,0.01,0.00499,0.0,0.83994]
[1776744592877,52.57,75626.97,0.01,0.00499,0.0,0.83997]
[1776744597986,52.57,75625.24,0.01,0.00498,0.0,0.83873]
[1776744603958,52.57,75622.0,0.01,0.00497,0.0,0.83641]
[1776744608993,52.57,75620.09,0.01,0.00496,0.0,0.83504]
[1776744614025,52.57,75617.19,0.01,0.00495,0.0,0.83297]
[1776744619060,52.57,75617.92,0.01,0.00495,0.0,0.83349]
[1776744625107,52.57,75621.94,0.01,0.00497,0.0,0.83636]
[1776744631149,52.57,75621.82,0.01,0.00496,0.0,0.83524]
[1776744637191,52.57,75622.28,0.01,0.00496,0.0,0.83556]
[1776744648338,52.57,75622.42,0.01,0.00496,0.0,0.83566]
[1776744654311,52.57,75622.29,0.01,0.00496,0.0,0.83557]
[1776744659346,52.57,75633.15,0.01,0.00502,0.0,0.84337]
[1776744664383,52.57,75633.09,0.01,0.00501,0.0,0.84333]
[1776744669416,52.57,75630.82,0.01,0.005,0.0,0.84169]
[1776744674452,52.57,75625.83,0.01,0.00498,0.0,0.83811]
[1776744679489,52.57,75626.9,0.01,0.00499,0.0,0.83888]
[1776744684525,52.57,75622.4,0.01,0.00496,0.0,0.83565]
[1776744690565,52.57,75617.78,0.01,0.00494,0.0,0.83235]
[1776744695601,52.57,75618.4,0.01,0.00494,0.0,0.83175]
[1776744700635,52.57,75623.37,0.01,0.00496,0.0,0.8353]
[1776744705673,52.57,75626.78,0.01,0.00498,0.0,0.83775]
[1776744712724,52.57,75628.48,0.01,0.00499,0.0,0.83897]
[1776744718837,52.57,75623.28,0.01,0.00496,0.0,0.83524]
[1776744724804,52.57,75624.16,0.01,0.00497,0.0,0.83587]
[1776744729841,52.57,75629.22,0.01,0.00499,0.0,0.8395]
[1776744734875,52.57,75631.5,0.01,0.005,0.0,0.84114]
[1776744739914,52.57,75629.63,0.01,0.00499,0.0,0.83979]
[1776744744949,52.57,75628.77,0.01,0.00499,0.0,0.83917]
[1776744749984,52.57,75627.41,0.01,0.00498,0.0,0.8382]
[1776744755020,52.57,75625.43,0.01,0.00497,0.0,0.83573]
[1776744760055,52.57,75623.06,0.01,0.00496,0.0,0.83404]
[1776744767104,52.57,75623.61,0.01,0.00496,0.0,0.83443]
[1776744772138,52.57,75623.13,0.01,0.00496,0.0,0.83409]
[1776744778181,52.57,75623.05,0.01,0.00496,0.0,0.83403]
[1776744783217,52.57,75622.6,0.01,0.00495,0.0,0.83371]
[1776744788253,52.57,75622.79,0.01,0.00495,0.0,0.83385]
[1776744793288,52.57,75621.49,0.01,0.00495,0.0,0.83292]
[1776744798322,52.57,75615.53,0.01,0.00492,0.0,0.82867]
[1776744803357,52.57,75616.48,0.01,0.00492,0.0,0.82935]
[1776744809400,52.57,75618.42,0.01,0.00493,0.0,0.83073]
[1776744816448,52.57,75619.12,0.01,0.00493,0.0,0.83019]
[1776744821484,52.57,75620.07,0.01,0.00494,0.0,0.83087]
[1776744827529,52.57,75620.43,0.01,0.00494,0.0,0.83112]
[1776744833570,52.57,75619.77,0.01,0.00493,0.0,0.83065]
[1776744838607,52.57,75621.04,0.01,0.00494,0.0,0.83156]
[1776744843643,52.57,75621.0,0.01,0.00494,0.0,0.83153]
[1776744849683,52.57,75613.86,0.01,0.00491,0.0,0.82645]
[1776744854720,52.57,75625.67,0.01,0.00496,0.0,0.83486]
[1776744859755,52.57,75631.61,0.01,0.00499,0.0,0.83912]
[1776744864790,52.57,75630.55,0.01,0.00498,0.0,0.83836]
[1776744869892,52.57,75633.3,0.01,0.005,0.0,0.84034]
[1776744875866,52.57,75637.26,0.01,0.00501,0.0,0.84214]
[1776744880901,52.57,75641.52,0.01,0.00503,0.0,0.84522]
[1776744885938,52.57,75637.79,0.01,0.00501,0.0,0.84252]
[1776744890975,52.57,75632.78,0.01,0.00499,0.0,0.83892]
[1776744896025,52.57,75629.88,0.01,0.00498,0.0,0.83684]
[1776744897025,52.57,75610.91,0.01,0.00489,0.0,0.82333]
[1776744902071,52.57,75602.96,0.01,0.00485,0.0,0.81772]
[1776744905093,52.57,75615.88,0.01,0.00491,0.0,0.82685]
[1776744910183,52.57,75620.91,0.01,0.00493,0.0,0.83043]
[1776744916169,52.57,75625.03,0.01,0.00495,0.0,0.83337]
[1776744922212,52.57,75625.81,0.01,0.00496,0.0,0.83392]
[1776744924225,52.57,75637.79,0.01,0.00501,0.0,0.84252]
[1776744929260,52.57,75635.98,0.01,0.005,0.0,0.84122]
[1776744934300,52.57,75634.55,0.01,0.00499,0.0,0.83914]
[1776744939336,52.57,75639.29,0.01,0.00501,0.0,0.84256]
[1776744942358,52.57,75653.12,0.01,0.00508,0.0,0.85258]
[1776744947394,52.57,75655.69,0.01,0.00509,0.0,0.85445]
[1776744952427,52.57,75657.35,0.01,0.0051,0.0,0.85566]
[1776744959477,52.57,75659.93,0.01,0.00511,0.0,0.85755]
[1776744964512,52.57,75659.97,0.01,0.00511,0.0,0.85758]
[1776744968540,52.57,75646.86,0.01,0.00505,0.0,0.84803]
[1776744973575,52.57,75640.46,0.01,0.00502,0.0,0.8434]
[1776744979618,52.57,75638.85,0.01,0.00501,0.0,0.84224]
[1776744984654,52.57,75630.69,0.01,0.00497,0.0,0.83637]
[1776744989690,52.57,75628.47,0.01,0.00496,0.0,0.83478]
[1776744994724,52.57,75628.34,0.01,0.00496,0.0,0.83365]
[1776744998751,52.57,75616.47,0.01,0.0049,0.0,0.8252]
[1776745003786,52.57,75624.18,0.01,0.00494,0.0,0.83068]
[1776745008821,52.57,75625.96,0.01,0.00494,0.0,0.83195]
[1776745016878,52.57,75625.4,0.01,0.00494,0.0,0.83155]
[1776745021913,52.57,75624.51,0.01,0.00494,0.0,0.83091]
[1776745026947,52.57,75624.38,0.01,0.00494,0.0,0.83082]
[1776745031983,52.57,75624.06,0.01,0.00494,0.0,0.83059]
[1776745037022,52.57,75623.73,0.01,0.00493,0.0,0.83036]
[1776745042057,52.57,75621.56,0.01,0.00492,0.0,0.82881]
[1776745047099,52.57,75621.57,0.01,0.00492,0.0,0.82882]
[1776745052134,52.57,75621.67,0.01,0.00492,0.0,0.82786]
[1776745057170,52.57,75616.75,0.01,0.0049,0.0,0.82436]
[1776745062205,52.57,75618.01,0.01,0.0049,0.0,0.82526]
[1776745067241,52.57,75618.52,0.01,0.0049,0.0,0.82562]
[1776745072275,52.57,75621.87,0.01,0.00492,0.0,0.828]
[1776745076304,52.57,75633.75,0.01,0.00498,0.0,0.83648]
[1776745081338,52.57,75636.93,0.01,0.00499,0.0,0.83876]
[1776745086374,52.57,75638.9,0.01,0.005,0.0,0.84018]
[1776745091409,52.57,75626.34,0.01,0.00494,0.0,0.83118]
[1776745096445,52.57,75617.42,0.01,0.0049,0.0,0.82484]
[1776745101548,52.57,75621.99,0.01,0.00492,0.0,0.82808]
[1776745107522,52.57,75626.09,0.01,0.00494,0.0,0.831]
[1776745112557,52.57,75627.17,0.01,0.00494,0.0,0.83073]
[1776745117593,52.57,75627.67,0.01,0.00494,0.0,0.83109]
[1776745122627,52.57,75627.33,0.01,0.00494,0.0,0.83085]
[1776745127662,52.57,75628.13,0.01,0.00494,0.0,0.83142]
[1776745132699,52.57,75627.83,0.01,0.00494,0.0,0.8312]
[1776745135720,52.57,75640.27,0.01,0.005,0.0,0.84011]
[1776745140758,52.57,75634.95,0.01,0.00497,0.0,0.83629]
[1776745143782,52.57,75650.79,0.01,0.00505,0.0,0.84771]
[1776745148814,52.57,75649.82,0.01,0.00505,0.0,0.84701]
[1776745153851,52.57,75646.29,0.01,0.00503,0.0,0.84446]
[1776745158886,52.57,75642.97,0.01,0.00501,0.0,0.84206]
[1776745163920,52.57,75639.77,0.01,0.005,0.0,0.83975]
[1776745168958,52.57,75636.62,0.01,0.00498,0.0,0.83749]
[1776745175001,52.57,75633.99,0.01,0.00496,0.0,0.83456]
[1776745180037,52.57,75627.01,0.01,0.00493,0.0,0.82958]
[1776745185073,52.57,75627.33,0.01,0.00493,0.0,0.82981]
[1776745190107,52.57,75628.31,0.01,0.00494,0.0,0.8305]
[1776745195172,52.57,75626.65,0.01,0.00493,0.0,0.82932]
[1776745196149,52.57,75609.74,0.01,0.00485,0.0,0.81736]
[1776745197157,52.57,75591.8,0.01,0.00477,0.0,0.80505]
[1776745202259,52.57,75592.97,0.01,0.00478,0.0,0.80587]
[1776745206220,52.57,75611.73,0.01,0.00486,0.0,0.81899]
[1776745210249,52.57,75623.54,0.01,0.00492,0.0,0.82735]
[1776745215287,52.57,75628.21,0.01,0.00494,0.0,0.83067]
[1776745220318,52.57,75626.7,0.01,0.00493,0.0,0.82959]
[1776745225353,52.57,75626.47,0.01,0.00493,0.0,0.82943]
[1776745230393,52.57,75630.93,0.01,0.00495,0.0,0.83261]
[1776745235440,52.57,75631.31,0.01,0.00495,0.0,0.83184]
[1776745242542,52.57,75633.0,0.01,0.00496,0.0,0.83305]
[1776745248521,52.57,75633.19,0.01,0.00496,0.0,0.83318]
[1776745253556,52.57,75627.62,0.01,0.00493,0.0,0.82921]
[1776745258591,52.57,75628.37,0.01,0.00493,0.0,0.82974]
[1776745263626,52.57,75618.52,0.01,0.00489,0.0,0.82275]
[1776745268661,52.57,75617.84,0.01,0.00488,0.0,0.82227]
[1776745273696,52.57,75620.58,0.01,0.0049,0.0,0.82421]
[1776745278731,52.57,75621.12,0.01,0.0049,0.0,0.82459]
[1776745283765,52.57,75620.38,0.01,0.0049,0.0,0.82407]
[1776745288801,52.57,75619.51,0.01,0.00489,0.0,0.82345]
[1776745293835,52.57,75618.84,0.01,0.00488,0.0,0.82195]
[1776745302970,52.57,75616.88,0.01,0.00487,0.0,0.82056]
[1776745309949,52.57,75613.31,0.01,0.00486,0.0,0.81805]
[1776745315990,52.57,75615.53,0.01,0.00487,0.0,0.81961]
[1776745322034,52.57,75619.07,0.01,0.00488,0.0,0.82211]
[1776745327074,52.57,75615.68,0.01,0.00487,0.0,0.81972]
[1776745332107,52.57,75615.04,0.01,0.00487,0.0,0.81927]
[1776745337142,52.57,75615.23,0.01,0.00487,0.0,0.8194]
[1776745343250,52.57,75614.97,0.01,0.00487,0.0,0.81922]
[1776745345200,52.57,75614.59,0.01,0.00486,0.0,0.81895]
[1776745349227,52.57,75614.52,0.01,0.00486,0.0,0.8189]
[1776745354264,52.57,75614.48,0.01,0.00486,0.0,0.81784]
[1776745359298,52.57,75614.17,0.01,0.00486,0.0,0.81762]
[1776745364334,52.57,75619.17,0.01,0.00488,0.0,0.82115]
[1776745370375,52.57,75620.31,0.01,0.00488,0.0,0.82195]
[1776745375410,52.57,75623.86,0.01,0.0049,0.0,0.82447]
[1776745381453,52.57,75624.24,0.01,0.0049,0.0,0.82474]
[1776745386489,52.57,75623.79,0.01,0.0049,0.0,0.82442]
[1776745391523,52.57,75622.39,0.01,0.00489,0.0,0.82342]
[1776745396559,52.57,75620.0,0.01,0.00488,0.0,0.82173]
[1776745401595,52.57,75621.73,0.01,0.00489,0.0,0.82296]
[1776745406633,52.57,75623.2,0.01,0.0049,0.0,0.824]
[1776745411665,52.57,75620.5,0.01,0.00488,0.0,0.82106]
[1776745416700,52.57,75620.28,0.01,0.00488,0.0,0.8209]
[1776745421761,52.57,75632.44,0.01,0.00493,0.0,0.82952]
[1776745426772,52.57,75643.43,0.01,0.00499,0.0,0.83738]
[1776745431808,52.57,75647.07,0.01,0.005,0.0,0.84]
[1776745440871,52.57,75646.93,0.01,0.005,0.0,0.8399]
[1776745447920,52.57,75646.42,0.01,0.005,0.0,0.83953]
[1776745452954,52.57,75642.38,0.01,0.00498,0.0,0.83663]
[1776745461010,52.57,75641.29,0.01,0.00498,0.0,0.83585]
[1776745469066,52.57,75641.08,0.01,0.00497,0.0,0.8357]
[1776745474103,52.57,75637.68,0.01,0.00495,0.0,0.83222]
[1776745479136,52.57,75639.34,0.01,0.00496,0.0,0.83341]
[1776745484171,52.57,75647.95,0.01,0.005,0.0,0.83959]
[1776745492228,52.57,75643.11,0.01,0.00498,0.0,0.83611]
[1776745497265,52.57,75640.32,0.01,0.00497,0.0,0.83411]
[1776745502298,52.57,75639.67,0.01,0.00496,0.0,0.83364]
[1776745507336,52.57,75633.65,0.01,0.00493,0.0,0.82935]
[1776745513378,52.57,75634.79,0.01,0.00494,0.0,0.83016]
[1776745518413,52.57,75633.55,0.01,0.00493,0.0,0.82928]
[1776745524455,52.57,75633.5,0.01,0.00493,0.0,0.82924]
[1776745529490,52.57,75633.53,0.01,0.00493,0.0,0.82926]
[1776745534595,52.57,75635.13,0.01,0.00493,0.0,0.82936]
[1776745542581,52.57,75635.45,0.01,0.00494,0.0,0.82959]
[1776745549630,52.57,75636.25,0.01,0.00494,0.0,0.83016]
[1776745554737,52.57,75638.61,0.01,0.00495,0.0,0.83184]
[1776745560708,52.57,75638.71,0.01,0.00495,0.0,0.83191]
[1776745566749,52.57,75639.47,0.01,0.00496,0.0,0.83246]
[1776745571787,52.57,75649.35,0.01,0.005,0.0,0.83954]
[1776745576822,52.57,75649.88,0.01,0.005,0.0,0.83993]
[1776745581857,52.57,75648.35,0.01,0.005,0.0,0.83882]
[1776745587903,52.57,75648.1,0.01,0.005,0.0,0.83864]
[1776745592933,52.57,75646.63,0.01,0.00498,0.0,0.83654]
[1776745600989,52.57,75646.54,0.01,0.00498,0.0,0.83648]
[1776745607033,52.57,75646.27,0.01,0.00498,0.0,0.83628]
[1776745613075,52.57,75646.01,0.01,0.00498,0.0,0.8361]
[1776745618110,52.57,75644.14,0.01,0.00497,0.0,0.83475]
[1776745623145,52.57,75644.27,0.01,0.00497,0.0,0.83485]
[1776745628180,52.57,75648.0,0.01,0.00499,0.0,0.83752]
[1776745634223,52.57,75658.88,0.01,0.00504,0.0,0.84537]
[1776745640271,52.57,75662.98,0.01,0.00506,0.0,0.84834]
[1776745642281,52.57,75686.86,0.01,0.00518,0.0,0.86583]
[1776745646309,52.57,75700.7,0.01,0.00524,0.0,0.87611]
[1776745651345,52.57,75704.03,0.01,0.00525,0.0,0.87751]
[1776745656380,52.57,75701.2,0.01,0.00524,0.0,0.8754]
[1776745661415,52.57,75704.89,0.01,0.00526,0.0,0.87815]
[1776745666450,52.57,75702.76,0.01,0.00525,0.0,0.87656]
[1776745671485,52.57,75703.48,0.01,0.00525,0.0,0.8771]
[1776745676522,52.57,75707.83,0.01,0.00527,0.0,0.88035]
[1776745682563,52.57,75707.7,0.01,0.00527,0.0,0.88025]
[1776745685662,52.57,75692.1,0.01,0.0052,0.0,0.86863]
[1776745691627,52.57,75686.27,0.01,0.00517,0.0,0.86432]
[1776745696664,52.57,75680.66,0.01,0.00514,0.0,0.86019]
[1776745704719,52.57,75679.13,0.01,0.00513,0.0,0.85907]
[1776745709758,52.57,75673.45,0.01,0.0051,0.0,0.85491]
[1776745711767,52.57,75664.2,0.01,0.00505,0.0,0.84711]
[1776745717809,52.57,75667.03,0.01,0.00507,0.0,0.84917]
[1776745722853,52.57,75665.28,0.01,0.00506,0.0,0.8479]
[1776745727883,52.57,75654.12,0.01,0.00501,0.0,0.83983]
[1776745732922,52.57,75653.85,0.01,0.005,0.0,0.83963]
[1776745739969,52.57,75652.39,0.01,0.005,0.0,0.83858]
[1776745745003,52.57,75650.03,0.01,0.00499,0.0,0.83689]
[1776745750040,52.57,75650.26,0.01,0.00499,0.0,0.83705]
[1776745755078,52.57,75650.74,0.01,0.00499,0.0,0.8374]
[1776745760111,52.57,75651.05,0.01,0.00499,0.0,0.83762]
[1776745765146,52.57,75648.23,0.01,0.00498,0.0,0.83559]
[1776745770182,52.57,75647.42,0.01,0.00497,0.0,0.83501]
[1776745776294,52.57,75646.19,0.01,0.00496,0.0,0.83309]
[1776745782266,52.57,75640.95,0.01,0.00494,0.0,0.82934]
[1776745787300,52.57,75640.32,0.01,0.00493,0.0,0.8289]
[1776745792336,52.57,75640.72,0.01,0.00494,0.0,0.82918]
[1776745797453,52.57,75640.45,0.01,0.00494,0.0,0.82899]
[1776745798459,52.57,75620.43,0.01,0.00484,0.0,0.81483]
[1776745803494,52.57,75621.87,0.01,0.00485,0.0,0.81584]
[1776745806518,52.57,75635.29,0.01,0.00491,0.0,0.82532]
[1776745811550,52.57,75637.52,0.01,0.00492,0.0,0.8269]
[1776745816576,52.57,75639.73,0.01,0.00493,0.0,0.82848]
[1776745821621,52.57,75643.58,0.01,0.00495,0.0,0.83122]
[1776745826657,52.57,75643.25,0.01,0.00495,0.0,0.83099]
[1776745831694,52.57,75643.98,0.01,0.00495,0.0,0.83046]
[1776745836722,52.57,75645.57,0.01,0.00495,0.0,0.8316]
[1776745842768,52.57,75645.57,0.01,0.00495,0.0,0.8316]
[1776745848814,52.57,75648.11,0.01,0.00497,0.0,0.83341]
[1776745853851,52.57,75653.15,0.01,0.00499,0.0,0.83703]
[1776745858886,52.57,75653.16,0.01,0.00499,0.0,0.83704]
[1776745863923,52.57,75654.74,0.01,0.005,0.0,0.83817]
[1776745868959,52.57,75656.05,0.01,0.005,0.0,0.83911]
[1776745873995,52.57,75656.14,0.01,0.005,0.0,0.83918]
[1776745879029,52.57,75654.95,0.01,0.005,0.0,0.83832]
[1776745884065,52.57,75654.62,0.01,0.005,0.0,0.83809]
[1776745889102,52.57,75654.71,0.01,0.005,0.0,0.83815]
[1776745894138,52.57,75662.46,0.01,0.00503,0.0,0.84268]
[1776745899174,52.57,75667.2,0.01,0.00505,0.0,0.84612]
[1776745904207,52.57,75664.52,0.01,0.00504,0.0,0.84417]
[1776745909243,52.57,75662.94,0.01,0.00503,0.0,0.84303]
[1776745915286,52.57,75661.15,0.01,0.00502,0.0,0.84174]
[1776745920320,52.57,75661.03,0.01,0.00502,0.0,0.84165]
[1776745927357,52.57,75659.37,0.01,0.00501,0.0,0.84045]
[1776745932404,52.57,75649.02,0.01,0.00496,0.0,0.83302]
[1776745937438,52.57,75644.27,0.01,0.00494,0.0,0.82963]
[1776745942474,52.57,75640.76,0.01,0.00492,0.0,0.82713]
[1776745947508,52.57,75636.7,0.01,0.00491,0.0,0.82424]
[1776745952543,52.57,75635.7,0.01,0.0049,0.0,0.8225]
[1776745957579,52.57,75633.1,0.01,0.00488,0.0,0.82066]
[1776745962614,52.57,75632.5,0.01,0.00488,0.0,0.82024]
[1776745967652,52.57,75633.69,0.01,0.00489,0.0,0.82108]
[1776745973694,52.57,75634.38,0.01,0.00489,0.0,0.82156]
[1776745978731,52.57,75635.63,0.01,0.00489,0.0,0.82245]
[1776745984773,52.57,75642.51,0.01,0.00493,0.0,0.82733]
[1776745990815,52.57,75638.74,0.01,0.00491,0.0,0.82465]
[1776745996860,52.57,75637.74,0.01,0.0049,0.0,0.82394]
[1776746001895,52.57,75639.9,0.01,0.00491,0.0,0.82548]
[1776746006931,52.57,75639.74,0.01,0.00491,0.0,0.82536]
[1776746011966,52.57,75635.25,0.01,0.00489,0.0,0.82114]
[1776746017001,52.57,75635.31,0.01,0.00489,0.0,0.82119]
[1776746022036,52.57,75646.71,0.01,0.00494,0.0,0.82928]
[1776746027070,52.57,75640.77,0.01,0.00491,0.0,0.82506]
[1776746034120,52.57,75634.08,0.01,0.00488,0.0,0.82032]
[1776746039155,52.57,75630.87,0.01,0.00487,0.0,0.81805]
[1776746044190,52.57,75632.93,0.01,0.00488,0.0,0.81951]
[1776746049226,52.57,75633.79,0.01,0.00488,0.0,0.82011]
[1776746055268,52.57,75633.91,0.01,0.00488,0.0,0.8202]
[1776746060303,52.57,75634.71,0.01,0.00488,0.0,0.82076]
[1776746065339,52.57,75635.66,0.01,0.00489,0.0,0.82143]
[1776746068988,52.57,75635.99,0.01,0.00489,0.0,0.82167]
[1776746069004,52.57,75635.99,0.01,0.00489,0.0,0.82167]
[1776746074401,52.58,75632.74,0.01,0.00488,0.0,0.8195]
[1776746077165,52.59,75631.87,0.01,0.00488,0.0,0.81936]
[1776746077423,52.59,75632.38,0.01,0.00488,0.0,0.81996]
[1776746082460,52.59,75627.37,0.01,0.00486,0.0,0.81643]
[1776746087493,52.59,75627.98,0.01,0.00486,0.0,0.81686]
[1776746092529,52.59,75628.17,0.01,0.00486,0.0,0.817]
[1776746097565,52.59,75633.78,0.01,0.00489,0.0,0.82095]
[1776746098571,52.59,75620.73,0.01,0.00483,0.0,0.81177]
[1776746103606,52.59,75621.8,0.01,0.00483,0.0,0.81252]
[1776746108630,52.59,75623.09,0.01,0.00484,0.0,0.81343]
[1776746113676,52.59,75630.12,0.01,0.00487,0.0,0.81837]
[1776746118711,52.59,75640.02,0.01,0.00492,0.0,0.82537]
[1776746123745,52.59,75650.02,0.01,0.00496,0.0,0.8325]
[1776746128782,52.59,75664.62,0.01,0.00503,0.0,0.843]
[1776746138840,52.59,75673.4,0.01,0.00507,0.0,0.8483]
[1776746148910,52.59,75677.64,0.01,0.00509,0.0,0.85139]
[1776746153963,52.59,75680.6,0.01,0.0051,0.0,0.85355]
[1776746156981,52.59,75693.42,0.01,0.00516,0.0,0.86296]
[1776746162016,52.59,75701.36,0.01,0.0052,0.0,0.86883]
[1776746167061,52.59,75701.46,0.01,0.0052,0.0,0.8689]
[1776746172094,52.59,75714.85,0.01,0.00527,0.0,0.87888]
[1776746177130,52.59,75712.6,0.01,0.00526,0.0,0.87719]
[1776746182166,52.59,75709.68,0.01,0.00524,0.0,0.87501]
[1776746188205,52.59,75706.25,0.01,0.00523,0.0,0.87246]
[1776746193241,52.59,75708.05,0.01,0.00523,0.0,0.87271]
[1776746198276,52.59,75707.85,0.01,0.00523,0.0,0.87257]
[1776746203311,52.59,75705.25,0.01,0.00522,0.0,0.87063]
[1776746208345,52.59,75704.52,0.01,0.00521,0.0,0.87009]
[1776746213381,52.59,75704.28,0.01,0.00521,0.0,0.86991]
[1776746218416,52.59,75703.65,0.01,0.00521,0.0,0.86944]
[1776746223452,52.59,75702.45,0.01,0.0052,0.0,0.86855]
[1776746228488,52.59,75703.77,0.01,0.00521,0.0,0.86953]
[1776746233522,52.59,75705.26,0.01,0.00522,0.0,0.87064]
[1776746238557,52.59,75707.02,0.01,0.00523,0.0,0.87195]
[1776746244599,52.59,75707.28,0.01,0.00523,0.0,0.87214]
[1776746249635,52.59,75707.23,0.01,0.00523,0.0,0.8721]
[1776746255676,52.59,75707.4,0.01,0.00522,0.0,0.87115]
[1776746260712,52.59,75709.79,0.01,0.00523,0.0,0.87293]
[1776746265753,52.59,75709.63,0.01,0.00523,0.0,0.87281]
[1776746276826,52.59,75709.4,0.01,0.00523,0.0,0.87264]
[1776746281861,52.59,75708.9,0.01,0.00523,0.0,0.87226]
[1776746289900,52.59,75708.87,0.01,0.00523,0.0,0.87224]
[1776746294952,52.59,75710.89,0.01,0.00524,0.0,0.87374]
[1776746299993,52.59,75713.48,0.01,0.00525,0.0,0.87568]
[1776746307037,52.59,75710.4,0.01,0.00524,0.0,0.87338]
[1776746312071,52.59,75709.46,0.01,0.00522,0.0,0.8716]
[1776746317106,52.59,75707.49,0.01,0.00521,0.0,0.87013]
[1776746322142,52.59,75707.09,0.01,0.00521,0.0,0.86984]
[1776746327183,52.59,75707.64,0.01,0.00522,0.0,0.87024]
[1776746332218,52.59,75709.52,0.01,0.00522,0.0,0.87164]
[1776746337249,52.59,75711.09,0.01,0.00523,0.0,0.87281]
[1776746342283,52.59,75708.49,0.01,0.00522,0.0,0.87088]
[1776746347320,52.59,75703.0,0.01,0.00519,0.0,0.8668]
[1776746353367,52.59,75704.39,0.01,0.0052,0.0,0.86783]
[1776746358396,52.59,75700.43,0.01,0.00518,0.0,0.8649]
[1776746361419,52.59,75686.61,0.01,0.00511,0.0,0.85474]
[1776746366454,52.59,75688.12,0.01,0.00512,0.0,0.85585]
[1776746371489,52.59,75688.42,0.01,0.00512,0.0,0.855]
[1776746376524,52.59,75695.33,0.01,0.00515,0.0,0.86007]
[1776746381559,52.59,75695.73,0.01,0.00515,0.0,0.86036]
[1776746386596,52.59,75695.68,0.01,0.00515,0.0,0.86033]
[1776746392639,52.59,75697.49,0.01,0.00516,0.0,0.86166]
[1776746397674,52.59,75698.22,0.01,0.00516,0.0,0.8622]
[1776746402709,52.59,75697.29,0.01,0.00516,0.0,0.86151]
[1776746407744,52.59,75692.73,0.01,0.00514,0.0,0.85816]
[1776746415803,52.59,75693.2,0.01,0.00514,0.0,0.8585]
[1776746420816,52.59,75694.29,0.01,0.00514,0.0,0.8593]
[1776746426877,52.59,75694.79,0.01,0.00515,0.0,0.85967]
[1776746431914,52.59,75695.0,0.01,0.00514,0.0,0.85875]
[1776746436946,52.59,75696.55,0.01,0.00515,0.0,0.85989]
[1776746441983,52.59,75695.95,0.01,0.00515,0.0,0.85945]
[1776746447017,52.59,75695.64,0.01,0.00514,0.0,0.85922]
[1776746452052,52.59,75694.26,0.01,0.00514,0.0,0.85821]
[1776746458094,52.59,75696.99,0.01,0.00515,0.0,0.86022]
[1776746463129,52.59,75696.85,0.01,0.00515,0.0,0.86011]
[1776746468164,52.59,75696.39,0.01,0.00515,0.0,0.85977]
[1776746473198,52.59,75691.78,0.01,0.00513,0.0,0.85639]
[1776746479241,52.59,75688.33,0.01,0.00511,0.0,0.85386]
[1776746485283,52.59,75689.59,0.01,0.00511,0.0,0.85479]
[1776746491325,52.59,75691.78,0.01,0.00512,0.0,0.85532]
[1776746496361,52.59,75693.31,0.01,0.00513,0.0,0.85644]
[1776746501387,52.59,75693.96,0.01,0.00513,0.0,0.85692]
[1776746506430,52.59,75693.96,0.01,0.00513,0.0,0.85692]
[1776746511467,52.59,75695.86,0.01,0.00514,0.0,0.85831]
[1776746516502,52.59,75692.97,0.01,0.00512,0.0,0.85619]
[1776746521537,52.59,75694.95,0.01,0.00513,0.0,0.85764]
[1776746526572,52.59,75686.4,0.01,0.00509,0.0,0.85139]
[1776746531608,52.59,75686.21,0.01,0.00509,0.0,0.85125]
[1776746537649,52.59,75687.16,0.01,0.0051,0.0,0.85194]
[1776746542686,52.59,75684.66,0.01,0.00508,0.0,0.85012]
[1776746548729,52.59,75683.87,0.01,0.00508,0.0,0.84954]
[1776746555779,52.59,75681.81,0.01,0.00506,0.0,0.84698]
[1776746561807,52.59,75679.7,0.01,0.00505,0.0,0.84545]
[1776746566857,52.59,75677.47,0.01,0.00504,0.0,0.84384]
[1776746571877,52.59,75676.75,0.01,0.00504,0.0,0.84332]
[1776746577934,52.59,75675.8,0.01,0.00504,0.0,0.84263]
[1776746585990,52.59,75674.84,0.01,0.00503,0.0,0.84193]
[1776746590026,52.59,75660.65,0.01,0.00496,0.0,0.83173]
[1776746596061,52.59,75659.33,0.01,0.00496,0.0,0.83079]
[1776746601094,52.59,75669.17,0.01,0.005,0.0,0.83784]
[1776746606130,52.59,75671.36,0.01,0.00501,0.0,0.83942]
[1776746611165,52.59,75673.34,0.01,0.00502,0.0,0.83979]
[1776746616200,52.59,75675.49,0.01,0.00503,0.0,0.84135]
[1776746622230,52.59,75677.65,0.01,0.00504,0.0,0.84291]
[1776746628286,52.59,75677.65,0.01,0.00504,0.0,0.84291]
[1776746637349,52.59,75680.54,0.01,0.00505,0.0,0.845]
[1776746642383,52.59,75677.12,0.01,0.00504,0.0,0.84252]
[1776746647417,52.59,75675.76,0.01,0.00503,0.0,0.84154]
[1776746652453,52.59,75673.6,0.01,0.00502,0.0,0.83998]
[1776746655473,52.59,75661.61,0.01,0.00496,0.0,0.83137]
[1776746660509,52.59,75655.68,0.01,0.00493,0.0,0.82714]
[1776746667560,52.59,75653.07,0.01,0.00492,0.0,0.82528]
[1776746672592,52.59,75651.21,0.01,0.00491,0.0,0.82292]
[1776746677627,52.59,75651.65,0.01,0.00491,0.0,0.82323]
[1776746682662,52.59,75652.16,0.01,0.00491,0.0,0.82359]
[1776746687698,52.59,75651.49,0.01,0.00491,0.0,0.82312]
[1776746692727,52.59,75648.97,0.01,0.0049,0.0,0.82133]
[1776746697798,52.59,75647.74,0.01,0.00489,0.0,0.82046]
[1776746700334,52.59,75646.92,0.01,0.00489,0.0,0.81988]
[1776746700354,52.59,75699.69,0.01,0.00514,0.0,0.85791]
[1776746701245,52.59,75699.69,0.01,0.00514,0.0,0.85791]
[1776746701333,52.59,75719.87,0.01,0.00524,0.0,0.87303]
[1776746706833,52.59,75708.97,0.01,0.00519,0.0,0.8651]
[1776746708848,52.59,75696.9,0.01,0.00513,0.0,0.85621]
[1776746713882,52.59,75689.67,0.01,0.00509,0.0,0.85092]
[1776746718917,52.59,75701.09,0.01,0.00515,0.0,0.85929]
[1776746722954,52.59,75714.24,0.01,0.00521,0.0,0.869]
[1776746727994,52.59,75713.82,0.01,0.00521,0.0,0.86869]
[1776746733014,52.59,75709.19,0.01,0.00518,0.0,0.86418]
[1776746738050,52.59,75703.77,0.01,0.00515,0.0,0.86018]
[1776746743085,52.59,75704.82,0.01,0.00516,0.0,0.86096]
[1776746748120,52.59,75707.29,0.01,0.00517,0.0,0.86278]
[1776746753157,52.59,75701.29,0.01,0.00514,0.0,0.85836]
[1776746758192,52.59,75703.09,0.01,0.00515,0.0,0.85968]
[1776746763229,52.59,75704.75,0.01,0.00516,0.0,0.86091]
[1776746768263,52.59,75706.92,0.01,0.00517,0.0,0.8625]
[1776746773297,52.59,75712.82,0.01,0.0052,0.0,0.86687]
[1776746778331,52.59,75712.41,0.01,0.0052,0.0,0.86656]
[1776746783378,52.59,75711.29,0.01,0.00519,0.0,0.86573]
[1776746792431,52.59,75709.54,0.01,0.00518,0.0,0.86336]
[1776746797466,52.59,75707.45,0.01,0.00517,0.0,0.86182]
[1776746803520,52.59,75706.37,0.01,0.00516,0.0,0.86102]
[1776746808543,52.59,75705.88,0.01,0.00516,0.0,0.86066]
[1776746813590,52.59,75705.54,0.01,0.00516,0.0,0.86041]
[1776746821636,52.59,75703.54,0.01,0.00515,0.0,0.85894]
[1776746826670,52.59,75701.15,0.01,0.00514,0.0,0.85718]
[1776746832711,52.59,75706.21,0.01,0.00516,0.0,0.8609]
[1776746837746,52.59,75709.31,0.01,0.00518,0.0,0.86319]
[1776746842780,52.59,75709.39,0.01,0.00518,0.0,0.86325]
[1776746847816,52.59,75713.86,0.01,0.0052,0.0,0.86656]
[1776746852851,52.59,75718.15,0.01,0.00521,0.0,0.86865]
[1776746857886,52.59,75719.5,0.01,0.00522,0.0,0.86966]
[1776746862922,52.59,75716.68,0.01,0.00521,0.0,0.86756]
[1776746871987,52.59,75713.22,0.01,0.00519,0.0,0.865]
[1776746878026,52.59,75709.43,0.01,0.00517,0.0,0.8622]
[1776746883062,52.59,75704.44,0.01,0.00515,0.0,0.85853]
[1776746888097,52.59,75703.44,0.01,0.00514,0.0,0.85779]
[1776746894156,52.59,75701.76,0.01,0.00513,0.0,0.85656]
[1776746899174,52.59,75696.0,0.01,0.0051,0.0,0.85234]
[1776746904226,52.59,75703.8,0.01,0.00514,0.0,0.85806]
[1776746909244,52.59,75705.9,0.01,0.00515,0.0,0.8596]
[1776746914279,52.59,75710.76,0.01,0.00517,0.0,0.8621]
[1776746919314,52.59,75712.44,0.01,0.00518,0.0,0.86334]
[1776746924348,52.59,75715.33,0.01,0.00519,0.0,0.86548]
[1776746931398,52.59,75717.44,0.01,0.0052,0.0,0.86704]
[1776746936433,52.59,75718.98,0.01,0.00521,0.0,0.86819]
[1776746941469,52.59,75719.98,0.01,0.00522,0.0,0.86893]
[1776746946506,52.59,75719.68,0.01,0.00521,0.0,0.86871]
[1776746951538,52.59,75721.27,0.01,0.00522,0.0,0.86989]
[1776746956574,52.59,75721.87,0.01,0.00522,0.0,0.87033]
[1776746964653,52.59,75721.99,0.01,0.00523,0.0,0.87042]
[1776746969665,52.59,75723.65,0.01,0.00523,0.0,0.87166]
[1776746972973,52.59,75723.74,0.01,0.00523,0.0,0.87064]
[1776746973693,52.6,75724.22,0.01,0.00523,0.0,0.87117]
[1776746978727,52.6,75724.31,0.01,0.00524,0.0,0.87211]
[1776746980219,52.61,75723.93,0.01,0.00524,0.0,0.872]
[1776746980310,52.61,75724.19,0.01,0.00524,0.0,0.87219]
[1776746985778,52.61,75725.97,0.01,0.00525,0.0,0.87369]
[1776746990812,52.61,75724.05,0.01,0.00524,0.0,0.87226]
[1776746995846,52.61,75717.55,0.01,0.00521,0.0,0.86743]
[1776747000884,52.61,75713.77,0.01,0.00519,0.0,0.86463]
[1776747010953,52.61,75711.44,0.01,0.00518,0.0,0.86291]
[1776747018006,52.61,75707.1,0.01,0.00516,0.0,0.85971]
[1776747023041,52.61,75704.97,0.01,0.00514,0.0,0.85815]
[1776747028075,52.61,75704.32,0.01,0.00514,0.0,0.85767]
[1776747033111,52.61,75704.59,0.01,0.00514,0.0,0.85679]
[1776747038146,52.61,75697.13,0.01,0.0051,0.0,0.85133]
[1776747043182,52.61,75702.91,0.01,0.00513,0.0,0.85556]
[1776747048216,52.61,75705.4,0.01,0.00514,0.0,0.85739]
[1776747054257,52.61,75708.35,0.01,0.00515,0.0,0.85956]
[1776747059293,52.61,75710.0,0.01,0.00516,0.0,0.86077]
[1776747064328,52.61,75707.77,0.01,0.00515,0.0,0.85913]
[1776747069366,52.61,75710.36,0.01,0.00516,0.0,0.86104]
[1776747074398,52.61,75709.2,0.01,0.00516,0.0,0.86018]
[1776747079434,52.61,75708.75,0.01,0.00516,0.0,0.85985]
[1776747084469,52.61,75710.56,0.01,0.00517,0.0,0.86118]
[1776747089504,52.61,75710.44,0.01,0.00517,0.0,0.86109]
[1776747094539,52.61,75709.17,0.01,0.00515,0.0,0.85908]
[1776747099575,52.61,75708.65,0.01,0.00515,0.0,0.8587]
[1776747105642,52.61,75707.17,0.01,0.00514,0.0,0.85761]
[1776747110651,52.61,75706.36,0.01,0.00514,0.0,0.85702]
[1776747115711,52.61,75705.05,0.01,0.00513,0.0,0.85606]
[1776747121729,52.61,75705.05,0.01,0.00513,0.0,0.85606]
[1776747123750,52.61,75717.55,0.01,0.00519,0.0,0.86527]
[1776747127774,52.61,75731.25,0.01,0.00526,0.0,0.87545]
[1776747131800,52.61,75745.34,0.01,0.00533,1e-05,0.88604]
[1776747135829,52.61,75758.45,0.01,0.0054,1e-05,0.89598]
[1776747136836,52.61,75771.58,0.01,0.00547,1e-05,0.90603]
[1776747141870,52.61,75771.24,0.01,0.00546,1e-05,0.90577]
[1776747146905,52.61,75771.48,0.01,0.00546,1e-05,0.90595]
[1776747151940,52.61,75773.05,0.01,0.00547,1e-05,0.90604]
[1776747156976,52.61,75771.87,0.01,0.00546,1e-05,0.90514]
[1776747162010,52.61,75771.32,0.01,0.00546,1e-05,0.90471]
[1776747167045,52.61,75770.99,0.01,0.00546,1e-05,0.90446]
[1776747172081,52.61,75761.91,0.01,0.00541,1e-05,0.89751]
[1776747177116,52.61,75762.21,0.01,0.00541,1e-05,0.89774]
[1776747182151,52.61,75763.1,0.01,0.00542,1e-05,0.89842]
[1776747187196,52.61,75761.86,0.01,0.00541,1e-05,0.89747]
[1776747192232,52.61,75765.04,0.01,0.00543,1e-05,0.8999]
[1776747197267,52.61,75765.63,0.01,0.00543,1e-05,0.90035]
[1776747202301,52.61,75763.22,0.01,0.00542,1e-05,0.89851]
[1776747207340,52.61,75765.11,0.01,0.00543,1e-05,0.89995]
[1776747212375,52.61,75761.38,0.01,0.0054,1e-05,0.89599]
[1776747217410,52.61,75761.34,0.01,0.0054,1e-05,0.89596]
[1776747222444,52.61,75764.98,0.01,0.00542,1e-05,0.89874]
[1776747227482,52.61,75766.07,0.01,0.00542,1e-05,0.89957]
[1776747233522,52.61,75766.2,0.01,0.00542,1e-05,0.89967]
[1776747238564,52.61,75762.2,0.01,0.0054,1e-05,0.89662]
[1776747243595,52.61,75762.96,0.01,0.00541,1e-05,0.8972]
[1776747249637,52.61,75764.38,0.01,0.00542,1e-05,0.89828]
[1776747254672,52.61,75760.49,0.01,0.0054,1e-05,0.89531]
[1776747260713,52.61,75758.4,0.01,0.00538,1e-05,0.89372]
[1776747265748,52.61,75756.17,0.01,0.00537,1e-05,0.89203]
[1776747273807,52.61,75756.26,0.01,0.00537,1e-05,0.89099]
[1776747278842,52.61,75765.19,0.01,0.00541,1e-05,0.89779]
[1776747284886,52.61,75766.64,0.01,0.00542,1e-05,0.89889]
[1776747289939,52.61,75758.14,0.01,0.00538,1e-05,0.89242]
[1776747294974,52.61,75756.87,0.01,0.00537,1e-05,0.89145]
[1776747300013,52.61,75756.45,0.01,0.00537,1e-05,0.89113]
[1776747305045,52.61,75753.15,0.01,0.00535,1e-05,0.88863]
[1776747310080,52.61,75754.53,0.01,0.00536,1e-05,0.88968]
[1776747315115,52.61,75755.02,0.01,0.00536,1e-05,0.89005]
[1776747320150,52.61,75754.91,0.01,0.00536,1e-05,0.88997]
[1776747327210,52.61,75753.6,0.01,0.00535,1e-05,0.88897]
[1776747334254,52.61,75753.6,0.01,0.00535,1e-05,0.88787]
[1776747339289,52.61,75760.16,0.01,0.00538,1e-05,0.89285]
[1776747344327,52.61,75765.93,0.01,0.00541,1e-05,0.89724]
[1776747353388,52.61,75765.45,0.01,0.00541,1e-05,0.89687]
[1776747358423,52.61,75765.13,0.01,0.00541,1e-05,0.89663]
[1776747364465,52.61,75761.19,0.01,0.00539,1e-05,0.89363]
[1776747369499,52.61,75761.29,0.01,0.00539,1e-05,0.8937]
[1776747374535,52.61,75763.2,0.01,0.0054,1e-05,0.89516]
[1776747379570,52.61,75769.79,0.01,0.00543,1e-05,0.90019]
[1776747385612,52.61,75769.43,0.01,0.00543,1e-05,0.89991]
[1776747390648,52.61,75770.71,0.01,0.00543,1e-05,0.90089]
[1776747396689,52.61,75780.61,0.01,0.00548,1e-05,0.90738]
[1776747401727,52.61,75781.01,0.01,0.00548,1e-05,0.90769]
[1776747406761,52.61,75788.28,0.01,0.00552,1e-05,0.91331]
[1776747411797,52.61,75784.22,0.01,0.0055,1e-05,0.91017]
[1776747416833,52.61,75782.2,0.01,0.00549,1e-05,0.90861]
[1776747421866,52.61,75778.76,0.01,0.00547,1e-05,0.90596]
[1776747426901,52.61,75779.87,0.01,0.00547,1e-05,0.90681]
[1776747431936,52.61,75784.38,0.01,0.0055,1e-05,0.91029]
[1776747436971,52.61,75784.96,0.01,0.0055,1e-05,0.91074]
[1776747442006,52.61,75784.93,0.01,0.0055,1e-05,0.91071]
[1776747447041,52.61,75783.85,0.01,0.0055,1e-05,0.90988]
[1776747452076,52.61,75783.72,0.01,0.00549,1e-05,0.90866]
[1776747457111,52.61,75783.07,0.01,0.00548,1e-05,0.90815]
[1776747464162,52.61,75782.14,0.01,0.00548,1e-05,0.90744]
[1776747469195,52.61,75781.75,0.01,0.00548,1e-05,0.90714]
[1776747474267,52.61,75782.73,0.01,0.00548,1e-05,0.90789]
[1776747479303,52.61,75790.47,0.01,0.00552,1e-05,0.91388]
[1776747484338,52.61,75788.66,0.01,0.00551,1e-05,0.91247]
[1776747489373,52.61,75787.2,0.01,0.00551,1e-05,0.91134]
[1776747494407,52.61,75785.95,0.01,0.0055,1e-05,0.91038]
[1776747499444,52.61,75788.25,0.01,0.00551,1e-05,0.91216]
[1776747504480,52.61,75789.84,0.01,0.00552,1e-05,0.91339]
[1776747509514,52.61,75791.03,0.01,0.00553,1e-05,0.91431]
[1776747515559,52.61,75789.76,0.01,0.00551,1e-05,0.9122]
[1776747520594,52.61,75789.33,0.01,0.00551,1e-05,0.91186]
[1776747525629,52.61,75789.28,0.01,0.00551,1e-05,0.91183]
[1776747527643,52.61,75803.76,0.01,0.00559,1e-05,0.92309]
[1776747532681,52.61,75805.53,0.01,0.00559,1e-05,0.92447]
[1776747538729,52.61,75805.44,0.01,0.00559,1e-05,0.9244]
[1776747543769,52.61,75796.66,0.01,0.00555,1e-05,0.91755]
[1776747548802,52.61,75795.32,0.01,0.00554,1e-05,0.91651]
[1776747554838,52.61,75795.74,0.01,0.00554,1e-05,0.91684]
[1776747559884,52.61,75800.06,0.01,0.00557,1e-05,0.9202]
[1776747565915,52.61,75801.34,0.01,0.00557,1e-05,0.9212]
[1776747570949,52.61,75802.71,0.01,0.00558,1e-05,0.92227]
[1776747576993,52.61,75803.57,0.01,0.00558,1e-05,0.9218]
[1776747584042,52.61,75804.83,0.01,0.00558,1e-05,0.92279]
[1776747589077,52.61,75805.76,0.01,0.00559,1e-05,0.92352]
[1776747595118,52.61,75805.82,0.01,0.00559,1e-05,0.92356]
[1776747600156,52.61,75807.17,0.01,0.0056,1e-05,0.92462]
[1776747605193,52.61,75803.22,0.01,0.00558,1e-05,0.92153]
[1776747610224,52.61,75800.64,0.01,0.00556,1e-05,0.91952]
[1776747615260,52.61,75800.58,0.01,0.00556,1e-05,0.91947]
[1776747620296,52.61,75803.33,0.01,0.00558,1e-05,0.92162]
[1776747625335,52.61,75805.62,0.01,0.00559,1e-05,0.92341]
[1776747630366,52.61,75806.57,0.01,0.00559,1e-05,0.92415]
[1776747635402,52.61,75808.8,0.01,0.0056,1e-05,0.92476]
[1776747640437,52.61,75812.26,0.01,0.00562,1e-05,0.92747]
[1776747645472,52.61,75814.81,0.01,0.00563,1e-05,0.92947]
[1776747650507,52.61,75820.35,0.01,0.00566,1e-05,0.93384]
[1776747656570,52.61,75824.0,0.01,0.00568,1e-05,0.93672]
[1776747661586,52.61,75834.26,0.01,0.00573,1e-05,0.94488]
[1776747666635,52.61,75845.59,0.01,0.00579,1e-05,0.95395]
[1776747671663,52.61,75849.52,0.01,0.00582,1e-05,0.95711]
[1776747676694,52.61,75851.57,0.01,0.00583,1e-05,0.95876]
[1776747681734,52.61,75847.45,0.01,0.00581,1e-05,0.95544]
[1776747686767,52.61,75837.13,0.01,0.00575,1e-05,0.94717]
[1776747691107,52.61,75828.22,0.01,0.00569,1e-05,0.93892]
[1776747697846,52.61,75818.52,0.01,0.00564,1e-05,0.93125]
[1776747702880,52.61,75822.0,0.01,0.00566,1e-05,0.93399]
[1776747707914,52.61,75821.44,0.01,0.00566,1e-05,0.93355]
[1776747712950,52.61,75818.34,0.01,0.00564,1e-05,0.93111]
[1776747717986,52.61,75817.66,0.01,0.00564,1e-05,0.93057]
[1776747723020,52.61,75807.18,0.01,0.00558,1e-05,0.92235]
[1776747728064,52.61,75799.06,0.01,0.00554,1e-05,0.91602]
[1776747733097,52.61,75796.21,0.01,0.00553,1e-05,0.91381]
[1776747738132,52.61,75796.11,0.01,0.00553,1e-05,0.91373]
[1776747743168,52.61,75798.67,0.01,0.00554,1e-05,0.91572]
[1776747748202,52.61,75798.19,0.01,0.00554,1e-05,0.91535]
[1776747751699,52.61,75798.77,0.01,0.00554,1e-05,0.9158]
[1776747751773,52.61,75799.08,0.01,0.00553,1e-05,0.91491]
[1776747752906,52.61,75799.08,0.01,0.00553,1e-05,0.91491]
[1776747753237,52.61,75799.85,0.01,0.00554,1e-05,0.91559]
[1776747760328,52.61,75802.8,0.01,0.00555,1e-05,0.91789]
[1776747766328,52.61,75812.11,0.01,0.0056,1e-05,0.92516]
[1776747771363,52.61,75810.8,0.01,0.0056,1e-05,0.92413]
[1776747776399,52.61,75810.13,0.01,0.00559,1e-05,0.92361]
[1776747781434,52.61,75811.88,0.01,0.0056,1e-05,0.92498]
[1776747786469,52.61,75823.82,0.01,0.00567,1e-05,0.93437]
[1776747791504,52.61,75826.69,0.01,0.00568,1e-05,0.93664]
[1776747797547,52.61,75825.49,0.01,0.00567,1e-05,0.93569]
[1776747802583,52.61,75817.34,0.01,0.00563,1e-05,0.92926]
[1776747807620,52.61,75813.8,0.01,0.00561,1e-05,0.92648]
[1776747812653,52.61,75813.1,0.01,0.0056,1e-05,0.92479]
[1776747820709,52.61,75813.49,0.01,0.0056,1e-05,0.9251]
[1776747825744,52.61,75812.03,0.01,0.0056,1e-05,0.92396]
[1776747830779,52.61,75821.06,0.01,0.00564,1e-05,0.93105]
[1776747835819,52.61,75831.69,0.01,0.0057,1e-05,0.93945]
[1776747840854,52.61,75832.94,0.01,0.00571,1e-05,0.94045]
[1776747845896,52.61,75836.71,0.01,0.00573,1e-05,0.94345]
[1776747850936,52.61,75838.4,0.01,0.00574,1e-05,0.94479]
[1776747855970,52.61,75834.34,0.01,0.00571,1e-05,0.94156]
[1776747861040,52.61,75831.22,0.01,0.0057,1e-05,0.93908]
[1776747870071,52.61,75831.75,0.01,0.0057,1e-05,0.9395]
[1776747879133,52.61,75834.87,0.01,0.00571,1e-05,0.94083]
[1776747884167,52.61,75836.42,0.01,0.00572,1e-05,0.94206]
[1776747890210,52.61,75838.07,0.01,0.00573,1e-05,0.94337]
[1776747895245,52.61,75837.62,0.01,0.00573,1e-05,0.94301]
[1776747900281,52.61,75839.02,0.01,0.00573,1e-05,0.94413]
[1776747906323,52.61,75839.71,0.01,0.00574,1e-05,0.94468]
[1776747911358,52.61,75839.08,0.01,0.00573,1e-05,0.94418]
[1776747916393,52.61,75838.37,0.01,0.00573,1e-05,0.94361]
[1776747921481,52.61,75836.02,0.01,0.00572,1e-05,0.94174]
[1776747927473,52.61,75838.3,0.01,0.00573,1e-05,0.94356]
[1776747932505,52.61,75849.29,0.01,0.00578,1e-05,0.95118]
[1776747937540,52.61,75850.63,0.01,0.00579,1e-05,0.95226]
[1776747943583,52.61,75850.87,0.01,0.00579,1e-05,0.95245]
[1776747948620,52.61,75848.64,0.01,0.00578,1e-05,0.95066]
[1776747953656,52.61,75844.2,0.01,0.00575,1e-05,0.94711]
[1776747958691,52.61,75843.19,0.01,0.00575,1e-05,0.9463]
[1776747963729,52.61,75845.3,0.01,0.00576,1e-05,0.94799]
[1776747968762,52.61,75851.08,0.01,0.00579,1e-05,0.95262]
[1776747973800,52.61,75848.92,0.01,0.00578,1e-05,0.95089]
[1776747978832,52.61,75850.34,0.01,0.00579,1e-05,0.95202]
[1776747983867,52.61,75853.19,0.01,0.0058,1e-05,0.95432]
[1776747988902,52.61,75853.52,0.01,0.0058,1e-05,0.95458]
[1776747993937,52.61,75855.47,0.01,0.00581,1e-05,0.95498]
[1776747998973,52.61,75859.0,0.01,0.00583,1e-05,0.95783]
[1776748004012,52.61,75867.45,0.01,0.00587,1e-05,0.96467]
[1776748009045,52.61,75866.1,0.01,0.00587,1e-05,0.96357]
[1776748014080,52.61,75862.31,0.01,0.00584,1e-05,0.9605]
[1776748020122,52.61,75860.99,0.01,0.00584,1e-05,0.95943]
[1776748025157,52.61,75855.08,0.01,0.00581,1e-05,0.95467]
[1776748030191,52.61,75855.17,0.01,0.00581,1e-05,0.95474]
[1776748035229,52.61,75854.96,0.01,0.0058,1e-05,0.95457]
[1776748040265,52.61,75855.0,0.01,0.00581,1e-05,0.9546]
[1776748045300,52.61,75854.66,0.01,0.0058,1e-05,0.95433]
[1776748050335,52.61,75855.15,0.01,0.00581,1e-05,0.95472]
[1776748055370,52.61,75851.03,0.01,0.00578,1e-05,0.95025]
[1776748062419,52.61,75851.64,0.01,0.00578,1e-05,0.95074]
[1776748067453,52.61,75852.45,0.01,0.00578,1e-05,0.95139]
[1776748072534,52.61,75852.55,0.01,0.00578,1e-05,0.95147]
[1776748077527,52.61,75865.63,0.01,0.00586,1e-05,0.96201]
[1776748082562,52.61,75866.8,0.01,0.00586,1e-05,0.96296]
[1776748087596,52.61,75869.41,0.01,0.00588,1e-05,0.96508]
[1776748092631,52.61,75867.98,0.01,0.00587,1e-05,0.96392]
[1776748097665,52.61,75866.06,0.01,0.00586,1e-05,0.96236]
[1776748102753,52.61,75868.88,0.01,0.00587,1e-05,0.96465]
[1776748105751,52.61,75888.67,0.01,0.00598,1e-05,0.98083]
[1776748110780,52.61,75893.72,0.01,0.00601,1e-05,0.98499]
[1776748116822,52.61,75896.4,0.01,0.00602,1e-05,0.98601]
[1776748121860,52.61,75907.85,0.01,0.00608,1e-05,0.99552]
[1776748123871,52.61,75921.72,0.01,0.00616,1e-05,1.00713]
[1776748127899,52.61,75930.74,0.01,0.00621,1e-05,1.01475]
[1776748128905,52.61,75933.03,0.01,0.00623,1e-05,1.01669]
[1776748133941,52.61,75931.78,0.01,0.00622,1e-05,1.01563]
[1776748139983,52.61,75931.77,0.01,0.00622,1e-05,1.01562]
[1776748143004,52.61,75946.53,0.01,0.00631,1e-05,1.02819]
[1776748148039,52.61,75941.41,0.01,0.00628,1e-05,1.02382]
[1776748153075,52.61,75939.53,0.01,0.00627,1e-05,1.02221]
[1776748155089,52.61,75954.28,0.01,0.00635,1e-05,1.03485]
[1776748158109,52.61,75935.5,0.01,0.00624,1e-05,1.01879]
[1776748163144,52.61,75932.72,0.01,0.00623,1e-05,1.01643]
[1776748168180,52.61,75922.51,0.01,0.00617,1e-05,1.0078]
[1776748173215,52.61,75918.28,0.01,0.00614,1e-05,1.00303]
[1776748178250,52.61,75918.23,0.01,0.00614,1e-05,1.00299]
[1776748183285,52.61,75923.81,0.01,0.00617,1e-05,1.00768]
[1776748188319,52.61,75927.7,0.01,0.00619,1e-05,1.01096]
[1776748193391,52.61,75927.47,0.01,0.00619,1e-05,1.01076]
[1776748198393,52.61,75920.52,0.01,0.00615,1e-05,1.00491]
[1776748203430,52.61,75914.74,0.01,0.00612,1e-05,1.00006]
[1776748208463,52.61,75905.2,0.01,0.00606,1e-05,0.99211]
[1776748213532,52.61,75912.07,0.01,0.0061,1e-05,0.99783]
[1776748218533,52.61,75914.3,0.01,0.00611,1e-05,0.9997]
[1776748223567,52.61,75913.24,0.01,0.00611,1e-05,0.99881]
[1776748228604,52.61,75908.01,0.01,0.00608,1e-05,0.99445]
[1776748233638,52.61,75903.0,0.01,0.00604,1e-05,0.98908]
[1776748238673,52.61,75895.36,0.01,0.006,1e-05,0.98276]
[1776748243745,52.61,75890.08,0.01,0.00597,1e-05,0.97841]
[1776748248748,52.61,75888.76,0.01,0.00596,1e-05,0.97733]
[1776748253778,52.61,75887.44,0.01,0.00596,1e-05,0.97625]
[1776748258813,52.61,75888.96,0.01,0.00596,1e-05,0.97749]
[1776748263849,52.61,75876.98,0.01,0.0059,1e-05,0.9677]
[1776748268891,52.61,75879.33,0.01,0.00591,1e-05,0.96961]
[1776748273919,52.61,75881.35,0.01,0.00592,1e-05,0.97126]
[1776748278954,52.61,75885.61,0.01,0.00595,1e-05,0.97475]
[1776748283989,52.61,75886.95,0.01,0.00595,1e-05,0.97585]
[1776748289024,52.61,75889.24,0.01,0.00597,1e-05,0.97772]
[1776748294060,52.61,75879.96,0.01,0.00591,1e-05,0.96894]
[1776748299097,52.61,75881.02,0.01,0.00591,1e-05,0.96981]
[1776748304130,52.61,75883.58,0.01,0.00593,1e-05,0.9719]
[1776748310172,52.61,75881.8,0.01,0.00592,1e-05,0.97045]
[1776748315208,52.61,75882.89,0.01,0.00592,1e-05,0.97134]
[1776748320243,52.61,75883.13,0.01,0.00592,1e-05,0.97153]
[1776748325279,52.61,75881.48,0.01,0.00592,1e-05,0.97018]
[1776748330315,52.61,75891.08,0.01,0.00597,1e-05,0.97805]
[1776748335351,52.61,75891.82,0.01,0.00597,1e-05,0.97865]
[1776748340386,52.61,75894.73,0.01,0.00599,1e-05,0.98105]
[1776748345421,52.61,75894.6,0.01,0.00599,1e-05,0.98094]
[1776748350456,52.61,75894.09,0.01,0.00599,1e-05,0.98052]
[1776748355496,52.61,75894.66,0.01,0.00598,1e-05,0.9798]
[1776748361537,52.61,75895.02,0.01,0.00598,1e-05,0.98009]
[1776748366578,52.61,75892.51,0.01,0.00597,1e-05,0.97803]
[1776748371613,52.61,75892.49,0.01,0.00597,1e-05,0.97801]
[1776748376647,52.61,75892.31,0.01,0.00597,1e-05,0.97787]
[1776748381682,52.61,75894.46,0.01,0.00598,1e-05,0.97963]
[1776748386717,52.61,75886.92,0.01,0.00594,1e-05,0.97345]
[1776748391753,52.61,75887.59,0.01,0.00594,1e-05,0.97399]
[1776748396787,52.61,75887.63,0.01,0.00594,1e-05,0.97403]
[1776748401824,52.61,75882.38,0.01,0.00591,1e-05,0.96974]
[1776748406858,52.61,75878.14,0.01,0.00589,1e-05,0.96628]
[1776748414946,52.61,75879.43,0.01,0.00589,1e-05,0.96615]
[1776748419950,52.61,75878.23,0.01,0.00588,1e-05,0.96517]
[1776748424984,52.61,75871.96,0.01,0.00585,1e-05,0.96009]
[1776748431027,52.61,75870.07,0.01,0.00584,1e-05,0.95856]
[1776748436064,52.61,75873.15,0.01,0.00586,1e-05,0.96105]
[1776748441101,52.61,75877.77,0.01,0.00588,1e-05,0.9648]
[1776748446135,52.61,75878.04,0.01,0.00588,1e-05,0.96502]
[1776748451168,52.61,75875.81,0.01,0.00587,1e-05,0.96321]
[1776748460231,52.61,75876.43,0.01,0.00587,1e-05,0.96371]
[1776748465302,52.61,75875.67,0.01,0.00587,1e-05,0.9631]
[1776748471308,52.61,75885.59,0.01,0.00592,1e-05,0.96999]
[1776748476345,52.61,75885.45,0.01,0.00592,1e-05,0.96987]
[1776748481380,52.61,75886.27,0.01,0.00592,1e-05,0.97054]
[1776748486415,52.61,75886.71,0.01,0.00592,1e-05,0.9709]
[1776748491450,52.61,75895.83,0.01,0.00597,1e-05,0.97838]
[1776748496484,52.61,75894.83,0.01,0.00597,1e-05,0.97755]
[1776748502527,52.61,75899.17,0.01,0.00599,1e-05,0.98113]
[1776748507562,52.61,75894.13,0.01,0.00596,1e-05,0.97698]
[1776748512597,52.61,75902.11,0.01,0.00601,1e-05,0.98355]
[1776748517634,52.61,75898.38,0.01,0.00599,1e-05,0.98047]
[1776748522670,52.61,75886.81,0.01,0.00592,1e-05,0.97098]
[1776748527704,52.61,75884.96,0.01,0.00591,1e-05,0.96947]
[1776748532745,52.61,75885.47,0.01,0.00591,1e-05,0.96871]
[1776748537778,52.61,75886.56,0.01,0.00592,1e-05,0.96959]
[1776748542814,52.61,75887.58,0.01,0.00592,1e-05,0.97043]
[1776748548856,52.61,75888.95,0.01,0.00593,1e-05,0.97155]
[1776748553893,52.61,75905.88,0.01,0.00602,1e-05,0.98547]
[1776748558927,52.61,75918.56,0.01,0.00609,1e-05,0.996]
[1776748563962,52.61,75914.89,0.01,0.00607,1e-05,0.99295]
[1776748568996,52.61,75912.64,0.01,0.00606,1e-05,0.99107]
[1776748574033,52.61,75908.47,0.01,0.00604,1e-05,0.98761]
[1776748579070,52.61,75907.51,0.01,0.00603,1e-05,0.98682]
[1776748584106,52.61,75907.52,0.01,0.00603,1e-05,0.98683]
[1776748589141,52.61,75908.77,0.01,0.00604,1e-05,0.98786]
[1776748594177,52.61,75906.49,0.01,0.00602,1e-05,0.98477]
[1776748599211,52.61,75906.41,0.01,0.00602,1e-05,0.98471]
[1776748603239,52.61,75894.39,0.01,0.00595,1e-05,0.97481]
[1776748608274,52.61,75895.09,0.01,0.00596,1e-05,0.97539]
[1776748613309,52.61,75896.21,0.01,0.00596,1e-05,0.97631]
[1776748618344,52.61,75896.15,0.01,0.00596,1e-05,0.97626]
[1776748623379,52.61,75895.97,0.01,0.00596,1e-05,0.97611]
[1776748627407,52.61,75882.63,0.01,0.00589,1e-05,0.96521]
[1776748632441,52.61,75884.42,0.01,0.0059,1e-05,0.96667]
[1776748637478,52.61,75886.64,0.01,0.00591,1e-05,0.96848]
[1776748643519,52.61,75884.91,0.01,0.0059,1e-05,0.96707]
[1776748648554,52.61,75886.28,0.01,0.00591,1e-05,0.96818]
[1776748653595,52.61,75885.43,0.01,0.00589,1e-05,0.96631]
[1776748658637,52.61,75881.68,0.01,0.00587,1e-05,0.96326]
[1776748663659,52.61,75879.24,0.01,0.00586,1e-05,0.96128]
[1776748668697,52.61,75873.95,0.01,0.00583,1e-05,0.957]
[1776748673733,52.61,75871.36,0.01,0.00582,1e-05,0.95491]
[1776748678768,52.61,75871.36,0.01,0.00582,1e-05,0.95491]
[1776748683803,52.61,75870.54,0.01,0.00581,1e-05,0.95425]
[1776748688838,52.61,75874.28,0.01,0.00583,1e-05,0.95727]
[1776748693873,52.61,75876.81,0.01,0.00585,1e-05,0.95931]
[1776748698924,52.61,75884.25,0.01,0.00589,1e-05,0.96535]
[1776748703959,52.61,75882.24,0.01,0.00588,1e-05,0.96371]
[1776748708994,52.61,75885.02,0.01,0.00589,1e-05,0.96597]
[1776748714029,52.61,75885.21,0.01,0.00589,1e-05,0.96495]
[1776748719064,52.61,75884.28,0.01,0.00588,1e-05,0.96419]
[1776748725106,52.61,75886.29,0.01,0.00589,1e-05,0.96582]
[1776748730140,52.61,75887.56,0.01,0.0059,1e-05,0.96686]
[1776748735177,52.61,75889.2,0.01,0.00591,1e-05,0.9682]
[1776748740211,52.61,75890.73,0.01,0.00592,1e-05,0.96944]
[1776748745248,52.61,75890.01,0.01,0.00591,1e-05,0.96886]
[1776748750281,52.61,75890.43,0.01,0.00592,1e-05,0.9692]
[1776748755316,52.61,75889.81,0.01,0.00591,1e-05,0.96869]
[1776748760351,52.61,75893.84,0.01,0.00593,1e-05,0.97198]
[1776748765386,52.61,75892.57,0.01,0.00593,1e-05,0.97095]
[1776748770421,52.61,75894.1,0.01,0.00594,1e-05,0.9722]
[1776748775456,52.61,75893.67,0.01,0.00593,1e-05,0.97066]
[1776748780491,52.61,75893.5,0.01,0.00593,1e-05,0.97052]
[1776748786533,52.61,75893.64,0.01,0.00593,1e-05,0.97063]
[1776748791568,52.61,75894.33,0.01,0.00593,1e-05,0.9712]
[1776748796603,52.61,75892.17,0.01,0.00592,1e-05,0.96943]
[1776748801638,52.61,75891.92,0.01,0.00592,1e-05,0.96923]
[1776748806673,52.61,75893.16,0.01,0.00592,1e-05,0.97024]
[1776748811708,52.61,75896.98,0.01,0.00594,1e-05,0.97337]
[1776748816744,52.61,75908.23,0.01,0.00601,1e-05,0.98262]
[1776748821778,52.61,75905.21,0.01,0.00599,1e-05,0.98013]
[1776748824801,52.61,75917.15,0.01,0.00606,1e-05,0.99001]
[1776748829836,52.61,75916.29,0.01,0.00605,1e-05,0.98929]
[1776748834870,52.61,75930.34,0.01,0.00613,1e-05,0.9998]
[1776748839906,52.61,75929.52,0.01,0.00612,1e-05,0.99911]
[1776748844942,52.61,75929.64,0.01,0.00612,1e-05,0.99921]
[1776748849979,52.61,75931.25,0.01,0.00613,1e-05,1.00056]
[1776748855015,52.61,75928.82,0.01,0.00612,1e-05,0.99853]
[1776748860051,52.61,75925.56,0.01,0.0061,1e-05,0.9958]
[1776748862077,52.61,75937.92,0.01,0.00617,1e-05,1.00617]
[1776748867102,52.61,75944.96,0.01,0.00621,1e-05,1.01211]
[1776748872137,52.61,75941.74,0.01,0.00619,1e-05,1.00939]
[1776748877175,52.61,75934.32,0.01,0.00615,1e-05,1.00314]
[1776748882211,52.61,75929.08,0.01,0.00612,1e-05,0.99875]
[1776748887246,52.61,75932.14,0.01,0.00614,1e-05,1.00131]
[1776748892280,52.61,75929.87,0.01,0.00612,1e-05,0.99819]
[1776748898325,52.61,75931.21,0.01,0.00612,1e-05,0.99932]
[1776748903376,52.61,75931.7,0.01,0.00613,1e-05,0.99973]
[1776748908394,52.61,75931.26,0.01,0.00612,1e-05,0.99936]
[1776748914436,52.61,75931.32,0.01,0.00612,1e-05,0.99941]
[1776748919471,52.61,75933.37,0.01,0.00614,1e-05,1.00113]
[1776748926521,52.61,75933.0,0.01,0.00613,1e-05,1.00082]
[1776748931557,52.61,75934.05,0.01,0.00614,1e-05,1.0017]
[1776748936591,52.61,75920.85,0.01,0.00606,1e-05,0.99067]
[1776748942633,52.61,75919.57,0.01,0.00606,1e-05,0.98961]
[1776748947668,52.61,75917.33,0.01,0.00604,1e-05,0.98775]
[1776748952703,52.61,75915.68,0.01,0.00603,1e-05,0.98518]
[1776748957738,52.61,75913.67,0.01,0.00602,1e-05,0.98352]
[1776748963779,52.61,75912.17,0.01,0.00601,1e-05,0.98228]
[1776748968841,52.61,75911.43,0.01,0.006,1e-05,0.98167]
[1776748973850,52.61,75907.98,0.01,0.00598,1e-05,0.97882]
[1776748978886,52.61,75904.44,0.01,0.00596,1e-05,0.97591]
[1776748983920,52.61,75898.86,0.01,0.00593,1e-05,0.97134]
[1776748989120,52.61,75903.08,0.01,0.00596,1e-05,0.9748]
[1776748989962,52.61,75904.19,0.01,0.00596,1e-05,0.97571]
[1776748996010,52.61,75901.9,0.01,0.00595,1e-05,0.97383]
[1776748997017,52.61,75901.9,0.01,0.00595,1e-05,0.97383]
[1776748997040,52.61,75901.84,0.01,0.00595,1e-05,0.97378]
[1776749002047,52.61,75905.92,0.01,0.00597,1e-05,0.97713]
[1776749007083,52.61,75906.13,0.01,0.00597,1e-05,0.9773]
[1776749012119,52.61,75910.37,0.01,0.00599,1e-05,0.9796]
[1776749017158,52.61,75912.86,0.01,0.006,1e-05,0.98165]
[1776749025489,52.61,75914.85,0.01,0.00602,1e-05,0.98329]
[1776749031259,52.61,75917.25,0.01,0.00603,1e-05,0.98528]
[1776749036290,52.61,75924.67,0.01,0.00607,1e-05,0.99144]
[1776749038304,52.61,75939.97,0.01,0.00616,1e-05,1.00424]
[1776749042332,52.61,75954.84,0.01,0.00624,1e-05,1.01681]
[1776749047367,52.61,75962.45,0.01,0.00629,1e-05,1.02329]
[1776749052402,52.61,75963.26,0.01,0.00629,1e-05,1.02398]
[1776749057437,52.61,75964.62,0.01,0.0063,1e-05,1.02515]
[1776749065380,52.61,75965.97,0.01,0.00631,1e-05,1.0263]
[1776749071536,52.61,75967.37,0.01,0.00631,1e-05,1.02626]
[1776749076571,52.61,75966.99,0.01,0.00631,1e-05,1.02594]
[1776749081606,52.61,75966.67,0.01,0.00631,1e-05,1.02567]
[1776749086670,52.61,75957.18,0.01,0.00625,1e-05,1.01757]
[1776749092683,52.61,75957.84,0.01,0.00625,1e-05,1.01813]
[1776749097719,52.61,75966.99,0.01,0.00631,1e-05,1.02594]
[1776749102753,52.61,75966.9,0.01,0.00631,1e-05,1.02586]
[1776749107789,52.61,75969.08,0.01,0.00632,1e-05,1.02773]
[1776749110809,52.61,75955.86,0.01,0.00624,1e-05,1.01645]
[1776749115845,52.61,75957.54,0.01,0.00625,1e-05,1.01787]
[1776749120878,52.61,75958.72,0.01,0.00626,1e-05,1.01888]
[1776749125914,52.61,75960.9,0.01,0.00627,1e-05,1.02074]
[1776749130949,52.61,75960.07,0.01,0.00627,1e-05,1.02003]
[1776749135984,52.61,75958.01,0.01,0.00625,1e-05,1.01704]
[1776749141025,52.61,75954.59,0.01,0.00623,1e-05,1.01414]
[1776749146060,52.61,75950.14,0.01,0.0062,1e-05,1.01037]
[1776749151095,52.61,75948.16,0.01,0.00619,1e-05,1.0087]
[1776749156132,52.61,75947.43,0.01,0.00619,1e-05,1.00808]
[1776749161169,52.61,75946.01,0.01,0.00618,1e-05,1.00688]
[1776749166201,52.61,75944.65,0.01,0.00617,1e-05,1.00574]
[1776749170229,52.61,75960.78,0.01,0.00626,1e-05,1.0194]
[1776749175269,52.61,75962.0,0.01,0.00627,1e-05,1.02044]
[1776749181308,52.61,75963.5,0.01,0.00628,1e-05,1.02172]
[1776749186344,52.61,75964.94,0.01,0.00629,1e-05,1.02295]
[1776749191378,52.61,75958.09,0.01,0.00624,1e-05,1.01588]
[1776749197449,52.61,75959.97,0.01,0.00625,1e-05,1.01748]
[1776749202454,52.61,75961.63,0.01,0.00626,1e-05,1.01889]
[1776749207493,52.61,75967.29,0.01,0.00629,1e-05,1.02372]
[1776749211788,52.61,75969.21,0.01,0.00631,1e-05,1.02536]
[1776749211952,52.61,75969.21,0.01,0.00631,1e-05,1.02536]
[1776749211994,52.61,75970.22,0.01,0.00631,1e-05,1.02623]
[1776749217050,52.61,75970.12,0.01,0.00631,1e-05,1.02614]
[1776749217152,52.61,75969.89,0.01,0.00631,1e-05,1.02595]
[1776749221310,52.61,75969.81,0.01,0.00631,1e-05,1.02588]
[1776749221383,52.61,75968.77,0.01,0.0063,1e-05,1.02499]
[1776749226631,52.61,75970.81,0.01,0.00631,1e-05,1.02673]
[1776749232673,52.61,75970.66,0.01,0.00631,1e-05,1.02661]
[1776749237735,52.61,75968.96,0.01,0.0063,1e-05,1.02515]
[1776749242742,52.61,75969.12,0.01,0.00631,1e-05,1.02529]
[1776749247779,52.61,75970.03,0.01,0.00631,1e-05,1.02607]
[1776749251818,52.61,75961.33,0.01,0.00625,1e-05,1.01741]
[1776749253077,52.61,75919.76,0.01,0.00601,1e-05,0.98255]
[1776749255057,52.61,75872.85,0.01,0.00576,1e-05,0.94442]
[1776749260871,52.61,75874.36,0.01,0.00576,1e-05,0.94563]
[1776749262885,52.61,75854.43,0.01,0.00566,1e-05,0.92978]
[1776749267925,52.61,75853.35,0.01,0.00565,1e-05,0.92899]
[1776749272959,52.61,75857.46,0.01,0.00567,1e-05,0.93223]
[1776749277999,52.61,75861.12,0.01,0.00569,1e-05,0.93513]
[1776749283037,52.61,75860.13,0.01,0.00569,1e-05,0.93435]
[1776749288071,52.61,75860.27,0.01,0.00569,1e-05,0.93446]
[1776749294113,52.61,75859.87,0.01,0.00569,1e-05,0.93414]
[1776749297134,52.61,75873.1,0.01,0.00576,1e-05,0.94467]
[1776749303176,52.61,75876.63,0.01,0.00578,1e-05,0.9475]
[1776749308245,52.61,75877.96,0.01,0.00578,1e-05,0.94857]
[1776749313246,52.61,75874.68,0.01,0.00576,1e-05,0.94477]
[1776749318315,52.61,75873.1,0.01,0.00575,1e-05,0.94351]
[1776749323316,52.61,75872.46,0.01,0.00575,1e-05,0.943]
[1776749328388,52.61,75871.26,0.01,0.00574,1e-05,0.94204]
[1776749336414,52.61,75872.92,0.01,0.00575,1e-05,0.94336]
[1776749340454,52.61,75886.63,0.01,0.00582,1e-05,0.95437]
[1776749345480,52.61,75884.74,0.01,0.00581,1e-05,0.95285]
[1776749351522,52.61,75883.2,0.01,0.00581,1e-05,0.95161]
[1776749356558,52.61,75886.99,0.01,0.00583,1e-05,0.95466]
[1776749361592,52.61,75891.4,0.01,0.00585,1e-05,0.95822]
[1776749366627,52.61,75891.96,0.01,0.00585,1e-05,0.95868]
[1776749374683,52.61,75892.05,0.01,0.00585,1e-05,0.95757]
[1776749380726,52.61,75892.11,0.01,0.00585,1e-05,0.95762]
[1776749385768,52.61,75893.58,0.01,0.00586,1e-05,0.95881]
[1776749390797,52.61,75894.42,0.01,0.00586,1e-05,0.95949]
[1776749395831,52.61,75895.12,0.01,0.00586,1e-05,0.96006]
[1776749400867,52.61,75894.29,0.01,0.00586,1e-05,0.95939]
[1776749406908,52.61,75888.92,0.01,0.00583,1e-05,0.95504]
[1776749411943,52.61,75887.27,0.01,0.00582,1e-05,0.95371]
[1776749416978,52.61,75888.43,0.01,0.00583,1e-05,0.95465]
[1776749422014,52.61,75889.89,0.01,0.00584,1e-05,0.95583]
[1776749427050,52.61,75883.76,0.01,0.0058,1e-05,0.95088]
[1776749433093,52.61,75879.81,0.01,0.00577,1e-05,0.94654]
[1776749439136,52.61,75884.29,0.01,0.0058,1e-05,0.95014]
[1776749444170,52.61,75885.78,0.01,0.00581,1e-05,0.95134]
[1776749449205,52.61,75886.53,0.01,0.00581,1e-05,0.95194]
[1776749452707,52.61,75889.54,0.01,0.00583,1e-05,0.95437]
[1776749453232,52.61,75889.99,0.01,0.00583,1e-05,0.95473]
[1776749458268,52.61,75891.91,0.01,0.00584,1e-05,0.9563]
[1776749460632,52.61,75893.37,0.01,0.00585,1e-05,0.95749]
[1776749461293,52.61,75894.47,0.01,0.00585,1e-05,0.95838]
[1776749466323,52.61,75889.73,0.01,0.00583,1e-05,0.95455]
[1776749472366,52.61,75888.65,0.01,0.00582,1e-05,0.95367]
[1776749477403,52.61,75880.99,0.01,0.00578,1e-05,0.94751]
[1776749482437,52.61,75881.14,0.01,0.00578,1e-05,0.94763]
[1776749487479,52.61,75871.39,0.01,0.00573,1e-05,0.93984]
[1776749492514,52.61,75874.57,0.01,0.00574,1e-05,0.94121]
[1776749498557,52.61,75874.93,0.01,0.00574,1e-05,0.9415]
[1776749504598,52.61,75870.14,0.01,0.00571,1e-05,0.93768]
[1776749508630,52.61,75869.71,0.01,0.00571,1e-05,0.93734]
[1776749509637,52.61,75867.4,0.01,0.0057,1e-05,0.93551]
[1776749514678,52.61,75867.29,0.01,0.0057,1e-05,0.93542]
[1776749519742,52.61,75866.92,0.01,0.0057,1e-05,0.93513]
[1776749522734,52.61,75847.83,0.01,0.0056,1e-05,0.92008]
[1776749527769,52.61,75839.65,0.01,0.00555,1e-05,0.9137]
[1776749534821,52.61,75840.83,0.01,0.00556,1e-05,0.91462]
[1776749539858,52.61,75839.73,0.01,0.00555,1e-05,0.91376]
[1776749544892,52.61,75836.11,0.01,0.00553,1e-05,0.91095]
[1776749549926,52.61,75834.32,0.01,0.00552,1e-05,0.90956]
[1776749554961,52.61,75829.69,0.01,0.00549,1e-05,0.90484]
[1776749559997,52.61,75832.7,0.01,0.00551,1e-05,0.90717]
[1776749565748,52.61,75831.54,0.01,0.0055,1e-05,0.90627]
[1776749565848,52.61,75831.71,0.01,0.0055,1e-05,0.9064]
[1776749567071,52.61,75831.71,0.01,0.0055,1e-05,0.9064]
[1776749567155,52.61,75831.93,0.01,0.00551,1e-05,0.90667]
[1776749573091,52.61,75832.92,0.01,0.00551,1e-05,0.90743]
[1776749578127,52.61,75833.65,0.01,0.00552,1e-05,0.908]
[1776749584175,52.61,75837.59,0.01,0.00554,1e-05,0.91105]
[1776749589211,52.61,75836.26,0.01,0.00553,1e-05,0.91002]
[1776749594246,52.61,75846.97,0.01,0.00558,1e-05,0.91836]
[1776749599281,52.61,75847.68,0.01,0.00559,1e-05,0.91892]
[1776749604316,52.61,75854.04,0.01,0.00562,1e-05,0.9239]
[1776749609350,52.61,75858.96,0.01,0.00565,1e-05,0.92777]
[1776749614387,52.61,75861.16,0.01,0.00565,1e-05,0.92836]
[1776749619421,52.61,75859.31,0.01,0.00564,1e-05,0.9269]
[1776749624456,52.61,75864.9,0.01,0.00567,1e-05,0.93131]
[1776749629491,52.61,75863.66,0.01,0.00567,1e-05,0.93033]
[1776749631510,52.61,75877.02,0.01,0.00574,1e-05,0.94094]
[1776749636550,52.61,75878.08,0.01,0.00574,1e-05,0.94178]
[1776749641580,52.61,75869.02,0.01,0.0057,1e-05,0.93457]
[1776749646615,52.61,75869.25,0.01,0.0057,1e-05,0.93475]
[1776749652656,52.61,75870.44,0.01,0.0057,1e-05,0.9357]
[1776749657691,52.61,75870.53,0.01,0.0057,1e-05,0.93577]
[1776749662726,52.61,75871.33,0.01,0.00571,1e-05,0.93641]
[1776749668768,52.61,75872.77,0.01,0.00572,1e-05,0.93755]
[1776749673804,52.61,75872.3,0.01,0.00571,1e-05,0.93602]
[1776749680870,52.61,75873.15,0.01,0.00571,1e-05,0.93669]
[1776749688909,52.61,75873.92,0.01,0.00571,1e-05,0.9373]
[1776749693944,52.61,75874.31,0.01,0.00572,1e-05,0.93761]
[1776749698979,52.61,75861.31,0.01,0.00565,1e-05,0.92732]
[1776749704016,52.61,75859.62,0.01,0.00564,1e-05,0.92599]
[1776749710060,52.61,75857.69,0.01,0.00563,1e-05,0.92447]
[1776749718112,52.61,75855.93,0.01,0.00562,1e-05,0.92309]
[1776749723147,52.61,75854.8,0.01,0.00561,1e-05,0.9222]
[1776749728182,52.61,75855.49,0.01,0.00562,1e-05,0.92274]
[1776749733217,52.61,75861.13,0.01,0.00564,1e-05,0.92603]
[1776749738252,52.61,75865.81,0.01,0.00566,1e-05,0.92972]
[1776749743286,52.61,75874.96,0.01,0.00571,1e-05,0.93697]
[1776749748322,52.61,75876.97,0.01,0.00572,1e-05,0.93857]
[1776749753358,52.61,75875.0,0.01,0.00571,1e-05,0.937]
[1776749758745,52.61,75867.64,0.01,0.00567,1e-05,0.93116]
[1776749764434,52.61,75872.47,0.01,0.0057,1e-05,0.93499]
[1776749769470,52.61,75881.75,0.01,0.00575,1e-05,0.94238]
[1776749774505,52.61,75882.41,0.01,0.00575,1e-05,0.94291]
[1776749779540,52.61,75877.67,0.01,0.00573,1e-05,0.93913]
[1776749784575,52.61,75877.28,0.01,0.00573,1e-05,0.93882]
[1776749789609,52.61,75877.11,0.01,0.00572,1e-05,0.93868]
[1776749794645,52.61,75876.21,0.01,0.00571,1e-05,0.9368]
[1776749799681,52.61,75876.34,0.01,0.00571,1e-05,0.9369]
[1776749804714,52.61,75877.19,0.01,0.00572,1e-05,0.93758]
[1776749809750,52.61,75877.42,0.01,0.00572,1e-05,0.93776]
[1776749814785,52.61,75872.76,0.01,0.00569,1e-05,0.93406]
[1776749819820,52.61,75870.19,0.01,0.00568,1e-05,0.93203]
[1776749824855,52.61,75867.87,0.01,0.00567,1e-05,0.93019]
[1776749829891,52.61,75866.57,0.01,0.00566,1e-05,0.92916]
[1776749834927,52.61,75859.99,0.01,0.00563,1e-05,0.92398]
[1776749839962,52.61,75856.88,0.01,0.00561,1e-05,0.92154]
[1776749844997,52.61,75855.06,0.01,0.0056,1e-05,0.92011]
[1776749852074,52.61,75857.0,0.01,0.0056,1e-05,0.92048]
[1776749858088,52.61,75865.86,0.01,0.00565,1e-05,0.92745]
[1776749863123,52.61,75864.27,0.01,0.00564,1e-05,0.9262]
[1776749872214,52.61,75861.48,0.01,0.00563,1e-05,0.924]
[1776749879238,52.61,75861.58,0.01,0.00563,1e-05,0.92408]
[1776749884271,52.61,75869.77,0.01,0.00567,1e-05,0.93054]
[1776749889305,52.61,75870.13,0.01,0.00567,1e-05,0.93082]
[1776749894339,52.61,75874.16,0.01,0.0057,1e-05,0.93401]
[1776749899375,52.61,75875.76,0.01,0.0057,1e-05,0.93528]
[1776749908440,52.61,75878.34,0.01,0.00572,1e-05,0.93733]
[1776749913482,52.61,75880.47,0.01,0.00572,1e-05,0.93786]
[1776749918510,52.61,75881.49,0.01,0.00573,1e-05,0.93868]
[1776749923545,52.61,75869.39,0.01,0.00566,1e-05,0.92908]
[1776749928581,52.61,75870.87,0.01,0.00567,1e-05,0.93025]
[1776749933614,52.61,75873.22,0.01,0.00568,1e-05,0.93211]
[1776749938649,52.61,75873.79,0.01,0.00569,1e-05,0.93256]
[1776749943688,52.61,75873.41,0.01,0.00568,1e-05,0.93226]
[1776749952748,52.61,75873.82,0.01,0.00569,1e-05,0.93258]
[1776749958791,52.61,75869.08,0.01,0.00566,1e-05,0.92883]
[1776749964832,52.61,75868.12,0.01,0.00566,1e-05,0.92808]
[1776749970874,52.61,75867.37,0.01,0.00565,1e-05,0.92749]
[1776749975912,52.61,75860.22,0.01,0.00561,1e-05,0.92071]
[1776749981950,52.61,75860.67,0.01,0.00561,1e-05,0.92106]
[1776749987993,52.61,75860.77,0.01,0.00561,1e-05,0.92114]
[1776749993028,52.61,75841.57,0.01,0.00551,1e-05,0.90619]
[1776749998064,52.61,75833.81,0.01,0.00547,1e-05,0.9002]
[1776750003099,52.61,75833.72,0.01,0.00547,1e-05,0.90013]
[1776750006120,52.61,75849.38,0.01,0.00555,1e-05,0.91225]
[1776750011156,52.61,75850.72,0.01,0.00556,1e-05,0.91329]
[1776750016191,52.61,75845.17,0.01,0.00553,1e-05,0.90898]
[1776750022233,52.61,75843.34,0.01,0.00552,1e-05,0.90756]
[1776750027267,52.61,75843.97,0.01,0.00552,1e-05,0.90805]
[1776750033309,52.61,75842.97,0.01,0.00551,1e-05,0.90614]
[1776750038343,52.61,75841.5,0.01,0.0055,1e-05,0.905]
[1776750043379,52.61,75841.16,0.01,0.0055,1e-05,0.90474]
[1776750048414,52.61,75847.48,0.01,0.00553,1e-05,0.90963]
[1776750053479,52.61,75848.1,0.01,0.00554,1e-05,0.91011]
[1776750059492,52.61,75849.28,0.01,0.00554,1e-05,0.91103]
[1776750065534,52.61,75848.18,0.01,0.00554,1e-05,0.91017]
[1776750070569,52.61,75848.55,0.01,0.00554,1e-05,0.91046]
[1776750075604,52.61,75848.78,0.01,0.00554,1e-05,0.91064]
[1776750080642,52.61,75849.15,0.01,0.00554,1e-05,0.91093]
[1776750085677,52.61,75841.72,0.01,0.0055,1e-05,0.90517]
[1776750091715,52.61,75840.92,0.01,0.00549,1e-05,0.90342]
[1776750096751,52.61,75837.46,0.01,0.00547,1e-05,0.90075]
[1776750101786,52.61,75840.86,0.01,0.00549,1e-05,0.90337]
[1776750108835,52.61,75840.45,0.01,0.00549,1e-05,0.90306]
[1776750113966,52.61,75848.27,0.01,0.00553,1e-05,0.90911]
[1776750119911,52.61,75848.85,0.01,0.00553,1e-05,0.90956]
[1776750124946,52.61,75854.67,0.01,0.00556,1e-05,0.91408]
[1776750129982,52.61,75851.0,0.01,0.00555,1e-05,0.91123]
[1776750135017,52.61,75851.61,0.01,0.00555,1e-05,0.9117]
[1776750140053,52.61,75850.69,0.01,0.00554,1e-05,0.91098]
[1776750144243,52.61,75850.64,0.01,0.00554,1e-05,0.91095]
[1776750144298,52.61,75849.87,0.01,0.00554,1e-05,0.91035]
[1776750152019,52.61,75849.86,0.01,0.00554,1e-05,0.91048]
[1776750152137,52.61,75849.44,0.01,0.00553,1e-05,0.90937]
[1776750157171,52.61,75849.63,0.01,0.00554,1e-05,0.90959]
[1776750163214,52.61,75850.11,0.01,0.00554,1e-05,0.90996]
[1776750168248,52.61,75850.75,0.01,0.00554,1e-05,0.91046]
[1776750173284,52.61,75850.95,0.01,0.00554,1e-05,0.91062]
[1776750180333,52.61,75850.31,0.01,0.00554,1e-05,0.91012]
[1776750185369,52.61,75849.33,0.01,0.00553,1e-05,0.90936]
[1776750191415,52.61,75851.55,0.01,0.00555,1e-05,0.91108]
[1776750197455,52.61,75851.36,0.01,0.00554,1e-05,0.91094]
[1776750202491,52.61,75849.28,0.01,0.00553,1e-05,0.90932]
[1776750207531,52.61,75849.88,0.01,0.00554,1e-05,0.90979]
[1776750213567,52.61,75852.01,0.01,0.00554,1e-05,0.9103]
[1776750218602,52.61,75851.08,0.01,0.00554,1e-05,0.90958]
[1776750223637,52.61,75851.18,0.01,0.00554,1e-05,0.90966]
[1776750230686,52.61,75849.05,0.01,0.00553,1e-05,0.908]
[1776750235721,52.61,75840.18,0.01,0.00548,1e-05,0.90115]
[1776750240756,52.61,75846.14,0.01,0.00551,1e-05,0.90575]
[1776750246798,52.61,75847.9,0.01,0.00552,1e-05,0.90711]
[1776750253847,52.61,75848.14,0.01,0.00552,1e-05,0.9073]
[1776750263915,52.61,75848.36,0.01,0.00552,1e-05,0.90747]
[1776750268953,52.61,75842.1,0.01,0.00549,1e-05,0.90263]
[1776750273990,52.61,75840.93,0.01,0.00548,1e-05,0.9006]
[1776750279023,52.61,75839.18,0.01,0.00547,1e-05,0.89925]
[1776750285173,52.61,75837.83,0.01,0.00546,1e-05,0.89821]
[1776750291107,52.61,75837.64,0.01,0.00546,1e-05,0.89806]
[1776750299163,52.61,75838.19,0.01,0.00546,1e-05,0.89849]
[1776750303192,52.61,75826.18,0.01,0.0054,1e-05,0.8893]
[1776750308228,52.61,75828.44,0.01,0.00541,1e-05,0.89102]
[1776750313263,52.61,75827.95,0.01,0.00541,1e-05,0.89065]
[1776750317294,52.61,75816.21,0.01,0.00535,1e-05,0.88173]
[1776750322326,52.61,75813.92,0.01,0.00534,1e-05,0.88]
[1776750327362,52.61,75814.15,0.01,0.00534,1e-05,0.88017]
[1776750332396,52.61,75810.26,0.01,0.00531,1e-05,0.87613]
[1776750337433,52.61,75814.37,0.01,0.00533,1e-05,0.87922]
[1776750342466,52.61,75811.85,0.01,0.00532,1e-05,0.87732]
[1776750347501,52.61,75811.13,0.01,0.00532,1e-05,0.87678]
[1776750352541,52.61,75814.19,0.01,0.00533,1e-05,0.87909]
[1776750357571,52.61,75814.85,0.01,0.00534,1e-05,0.87959]
[1776750362605,52.61,75812.62,0.01,0.00532,1e-05,0.8779]
[1776750367641,52.61,75808.19,0.01,0.0053,1e-05,0.87457]
[1776750373683,52.61,75807.96,0.01,0.0053,1e-05,0.8744]
[1776750378717,52.61,75807.65,0.01,0.0053,1e-05,0.87416]
[1776750383757,52.61,75799.57,0.01,0.00526,1e-05,0.86811]
[1776750391813,52.61,75799.72,0.01,0.00525,1e-05,0.86712]
[1776750396848,52.61,75810.4,0.01,0.00531,1e-05,0.87512]
[1776750401883,52.61,75811.58,0.01,0.00531,1e-05,0.87601]
[1776750406918,52.61,75809.44,0.01,0.0053,1e-05,0.8744]
[1776750411953,52.61,75809.26,0.01,0.0053,1e-05,0.87427]
[1776750416988,52.61,75805.41,0.01,0.00528,1e-05,0.87138]
[1776750422025,52.61,75806.67,0.01,0.00529,1e-05,0.87232]
[1776750425046,52.61,75806.03,0.01,0.00528,1e-05,0.87184]
[1776750427059,52.61,75799.53,0.01,0.00525,1e-05,0.86698]
[1776750432095,52.61,75797.5,0.01,0.00524,0.0,0.86547]
[1776750437135,52.61,75799.76,0.01,0.00525,1e-05,0.86715]
[1776750443173,52.61,75801.86,0.01,0.00526,1e-05,0.86872]
[1776750448209,52.61,75811.74,0.01,0.00531,1e-05,0.87613]
[1776750453244,52.61,75812.16,0.01,0.00531,1e-05,0.87534]
[1776750458282,52.61,75813.18,0.01,0.00531,1e-05,0.87611]
[1776750463318,52.61,75813.0,0.01,0.00531,1e-05,0.87597]
[1776750468353,52.61,75811.86,0.01,0.00531,1e-05,0.87511]
[1776750473388,52.61,75811.73,0.01,0.00531,1e-05,0.87501]
[1776750479430,52.61,75812.56,0.01,0.00531,1e-05,0.87564]
[1776750485473,52.61,75812.2,0.01,0.00531,1e-05,0.87537]
[1776750491514,52.61,75820.27,0.01,0.00535,1e-05,0.88146]
[1776750496658,52.61,75817.56,0.01,0.00534,1e-05,0.87941]
[1776750502598,52.61,75816.27,0.01,0.00533,1e-05,0.87843]
[1776750509641,52.61,75816.11,0.01,0.00533,1e-05,0.87831]
[1776750515684,52.61,75817.14,0.01,0.00533,1e-05,0.87798]
[1776750520724,52.61,75816.94,0.01,0.00533,1e-05,0.87783]
[1776750525753,52.61,75813.77,0.01,0.00531,1e-05,0.87544]
[1776750530788,52.61,75813.65,0.01,0.00531,1e-05,0.87535]
[1776750535824,52.61,75810.83,0.01,0.0053,1e-05,0.87323]
[1776750544887,52.61,75810.92,0.01,0.0053,1e-05,0.8733]
[1776750557080,52.61,75812.47,0.01,0.0053,1e-05,0.87446]
[1776750564020,52.61,75812.56,0.01,0.0053,1e-05,0.87453]
[1776750570061,52.61,75811.78,0.01,0.0053,1e-05,0.87394]
[1776750577225,52.61,75808.45,0.01,0.00528,1e-05,0.87034]
[1776750584160,52.61,75808.8,0.01,0.00528,1e-05,0.8706]
[1776750589195,52.61,75812.97,0.01,0.0053,1e-05,0.87373]
[1776750595237,52.61,75809.47,0.01,0.00528,1e-05,0.8711]
[1776750600273,52.61,75810.06,0.01,0.00529,1e-05,0.87155]
[1776750604304,52.61,75794.05,0.01,0.00521,0.0,0.85961]
[1776750607435,52.61,75807.06,0.01,0.00527,1e-05,0.8693]
[1776750613365,52.61,75808.05,0.01,0.00528,1e-05,0.87004]
[1776750618400,52.61,75807.53,0.01,0.00527,1e-05,0.86965]
[1776750624447,52.61,75808.57,0.01,0.00528,1e-05,0.87043]
[1776750629482,52.61,75800.08,0.01,0.00524,0.0,0.86409]
[1776750634517,52.61,75801.49,0.01,0.00524,0.0,0.86404]
[1776750639552,52.61,75801.84,0.01,0.00524,0.0,0.8643]
[1776750644587,52.61,75802.34,0.01,0.00524,0.0,0.86468]
[1776750651636,52.61,75802.58,0.01,0.00524,0.0,0.86485]
[1776750656671,52.61,75802.23,0.01,0.00524,0.0,0.86459]
[1776750661707,52.61,75801.92,0.01,0.00524,0.0,0.86436]
[1776750666741,52.61,75805.92,0.01,0.00526,1e-05,0.86735]
[1776750671775,52.61,75803.75,0.01,0.00525,1e-05,0.86573]
[1776750676811,52.61,75802.36,0.01,0.00524,0.0,0.86469]
[1776750681846,52.61,75801.46,0.01,0.00524,0.0,0.86402]
[1776750686881,52.61,75802.54,0.01,0.00524,0.0,0.86482]
[1776750692925,52.61,75802.27,0.01,0.00523,0.0,0.86352]
[1776750698071,52.61,75803.34,0.01,0.00524,0.0,0.86432]
[1776750704001,52.61,75802.73,0.01,0.00524,0.0,0.86387]
[1776750709036,52.61,75794.41,0.01,0.00519,0.0,0.85769]
[1776750718211,52.61,75799.26,0.01,0.00522,0.0,0.86129]
[1776750724140,52.61,75798.9,0.01,0.00522,0.0,0.86102]
[1776750730183,52.61,75799.12,0.01,0.00522,0.0,0.86118]
[1776750735218,52.61,75804.77,0.01,0.00525,1e-05,0.86539]
[1776750740253,52.61,75804.14,0.01,0.00524,0.0,0.86492]
[1776750747305,52.61,75803.17,0.01,0.00524,0.0,0.86419]
[1776750752340,52.61,75798.28,0.01,0.00521,0.0,0.85946]
[1776750757375,52.61,75805.07,0.01,0.00524,0.0,0.86451]
[1776750763417,52.61,75805.77,0.01,0.00524,1e-05,0.86503]
[1776750768576,52.61,75813.27,0.01,0.00528,1e-05,0.87064]
[1776750774493,52.61,75811.74,0.01,0.00527,1e-05,0.86949]
[1776750780538,52.61,75811.67,0.01,0.00527,1e-05,0.86944]
[1776750785572,52.61,75818.97,0.01,0.00531,1e-05,0.87491]
[1776750791613,52.61,75825.62,0.01,0.00534,1e-05,0.87993]
[1776750796647,52.61,75824.45,0.01,0.00534,1e-05,0.87905]
[1776750803698,52.61,75818.17,0.01,0.00531,1e-05,0.87431]
[1776750808857,52.61,75820.33,0.01,0.00532,1e-05,0.87594]
[1776750814774,52.61,75818.5,0.01,0.0053,1e-05,0.87345]
[1776750819809,52.61,75816.71,0.01,0.00529,1e-05,0.87211]
[1776750827865,52.61,75817.53,0.01,0.0053,1e-05,0.87272]
[1776750832907,52.61,75815.1,0.01,0.00528,1e-05,0.8709]
[1776750839067,52.61,75814.6,0.01,0.00528,1e-05,0.87053]
[1776750844991,52.61,75810.84,0.01,0.00526,1e-05,0.86771]
[1776750850031,52.61,75813.28,0.01,0.00528,1e-05,0.86954]
[1776750856072,52.61,75814.8,0.01,0.00528,1e-05,0.87068]
[1776750864128,52.61,75811.94,0.01,0.00527,1e-05,0.86853]
[1776750869166,52.61,75807.57,0.01,0.00525,1e-05,0.86527]
[1776750874201,52.61,75804.85,0.01,0.00523,0.0,0.86215]
[1776750879347,52.61,75805.61,0.01,0.00523,0.0,0.86271]
[1776750885278,52.61,75814.8,0.01,0.00528,1e-05,0.86957]
[1776750890312,52.61,75814.56,0.01,0.00528,1e-05,0.86939]
[1776750895348,52.61,75815.4,0.01,0.00528,1e-05,0.87002]
[1776750900384,52.61,75824.65,0.01,0.00533,1e-05,0.87697]
[1776750905418,52.61,75826.4,0.01,0.00533,1e-05,0.87829]
[1776750910454,52.61,75826.2,0.01,0.00533,1e-05,0.87814]
[1776750915488,52.61,75825.6,0.01,0.00533,1e-05,0.87769]
[1776750920524,52.61,75826.09,0.01,0.00533,1e-05,0.87806]
[1776750925559,52.61,75825.08,0.01,0.00533,1e-05,0.8773]
[1776750933617,52.61,75824.04,0.01,0.00532,1e-05,0.8754]
[1776750938652,52.61,75821.16,0.01,0.0053,1e-05,0.87323]
[1776750945702,52.61,75820.48,0.01,0.0053,1e-05,0.87272]
[1776750950737,52.61,75819.87,0.01,0.0053,1e-05,0.87226]
[1776750955771,52.61,75818.94,0.01,0.00529,1e-05,0.87157]
[1776750960808,52.61,75816.11,0.01,0.00528,1e-05,0.86944]
[1776750965842,52.61,75814.85,0.01,0.00527,1e-05,0.8685]
[1776750974905,52.61,75813.73,0.01,0.00526,1e-05,0.86766]
[1776750980053,52.61,75811.83,0.01,0.00525,1e-05,0.86625]
[1776750985983,52.61,75815.38,0.01,0.00527,1e-05,0.8689]
[1776750993032,52.61,75815.3,0.01,0.00527,1e-05,0.86773]
[1776750998067,52.61,75815.51,0.01,0.00527,1e-05,0.86789]
[1776751003101,52.61,75816.14,0.01,0.00527,1e-05,0.86836]
[1776751009143,52.61,75819.76,0.01,0.00529,1e-05,0.87107]
[1776751015187,52.61,75819.41,0.01,0.00529,1e-05,0.87081]
[1776751020338,52.61,75815.84,0.01,0.00527,1e-05,0.86814]
[1776751024250,52.61,75801.41,0.01,0.0052,0.0,0.8574]
[1776751029284,52.61,75799.18,0.01,0.00519,0.0,0.85575]
[1776751034319,52.61,75798.26,0.01,0.00518,0.0,0.85507]
[1776751039354,52.61,75798.65,0.01,0.00518,0.0,0.85536]
[1776751044389,52.61,75800.67,0.01,0.00519,0.0,0.85685]
[1776751049424,52.61,75795.97,0.01,0.00517,0.0,0.85338]
[1776751054458,52.61,75798.02,0.01,0.00517,0.0,0.8538]
[1776751059494,52.61,75802.62,0.01,0.0052,0.0,0.8572]
[1776751061883,52.61,75803.09,0.01,0.0052,0.0,0.85755]
[1776751061982,52.61,75803.27,0.01,0.0052,0.0,0.85768]
[1776751067550,52.61,75805.14,0.01,0.00521,0.0,0.85907]
[1776751070094,52.61,75805.36,0.01,0.00521,0.0,0.85923]
[1776751070174,52.61,75805.62,0.01,0.00521,0.0,0.85943]
[1776751075606,52.61,75806.42,0.01,0.00521,0.0,0.86002]
[1776751080790,52.61,75807.63,0.01,0.00522,0.0,0.86092]
[1776751086685,52.61,75807.84,0.01,0.00522,0.0,0.86107]
[1776751091718,52.61,75806.78,0.01,0.00522,0.0,0.86029]
[1776751095745,52.61,75819.05,0.01,0.00528,1e-05,0.86943]
[1776751100930,52.61,75820.85,0.01,0.00529,1e-05,0.87078]
[1776751106822,52.61,75820.13,0.01,0.00528,1e-05,0.87024]
[1776751111859,52.61,75820.43,0.01,0.00528,1e-05,0.86936]
[1776751116895,52.61,75818.37,0.01,0.00527,1e-05,0.86782]
[1776751121930,52.61,75818.53,0.01,0.00527,1e-05,0.86794]
[1776751126965,52.61,75818.02,0.01,0.00527,1e-05,0.86756]
[1776751132000,52.61,75818.86,0.01,0.00527,1e-05,0.86819]
[1776751137034,52.61,75817.01,0.01,0.00526,1e-05,0.8668]
[1776751142071,52.61,75817.05,0.01,0.00526,1e-05,0.86683]
[1776751147107,52.61,75822.37,0.01,0.00529,1e-05,0.87082]
[1776751152142,52.61,75819.14,0.01,0.00527,1e-05,0.8684]
[1776751157177,52.61,75816.72,0.01,0.00526,1e-05,0.86659]
[1776751167247,52.61,75817.38,0.01,0.00526,1e-05,0.86708]
[1776751172285,52.61,75822.91,0.01,0.00528,1e-05,0.87011]
[1776751177317,52.61,75824.44,0.01,0.00529,1e-05,0.87126]
[1776751183363,52.61,75824.17,0.01,0.00529,1e-05,0.87106]
[1776751190409,52.61,75815.3,0.01,0.00525,1e-05,0.86442]
[1776751196451,52.61,75813.8,0.01,0.00524,1e-05,0.86331]
[1776751201636,52.61,75813.45,0.01,0.00524,1e-05,0.86305]
[1776751207534,52.61,75818.53,0.01,0.00526,1e-05,0.86683]
[1776751212569,52.61,75817.8,0.01,0.00526,1e-05,0.86629]
[1776751217604,52.61,75817.74,0.01,0.00526,1e-05,0.86624]
[1776751222639,52.61,75819.85,0.01,0.00527,1e-05,0.86782]
[1776751227674,52.61,75817.63,0.01,0.00526,1e-05,0.86616]
[1776751232710,52.61,75815.45,0.01,0.00524,1e-05,0.86343]
[1776751237745,52.61,75816.32,0.01,0.00524,1e-05,0.86408]
[1776751244795,52.61,75817.17,0.01,0.00525,1e-05,0.86472]
[1776751252053,52.61,75819.51,0.01,0.00526,1e-05,0.86646]
[1776751257887,52.61,75825.79,0.01,0.00529,1e-05,0.87116]
[1776751262921,52.61,75834.07,0.01,0.00533,1e-05,0.8774]
[1776751267957,52.61,75823.36,0.01,0.00528,1e-05,0.86934]
[1776751272994,52.61,75822.8,0.01,0.00528,1e-05,0.86892]
[1776751278027,52.61,75811.53,0.01,0.00522,0.0,0.86052]
[1776751283062,52.61,75810.62,0.01,0.00522,0.0,0.85984]
[1776751288097,52.61,75809.8,0.01,0.00521,0.0,0.85923]
[1776751293131,52.61,75803.54,0.01,0.00517,0.0,0.85351]
[1776751297162,52.61,75790.83,0.01,0.00511,0.0,0.84417]
[1776751302404,52.61,75784.12,0.01,0.00508,0.0,0.83928]
[1776751310252,52.61,75784.06,0.01,0.00508,0.0,0.83924]
[1776751314280,52.61,75767.71,0.01,0.005,0.0,0.82741]
[1776751319314,52.61,75773.4,0.01,0.00503,0.0,0.83151]
[1776751324355,52.61,75772.32,0.01,0.00502,0.0,0.83073]
[1776751329387,52.61,75775.95,0.01,0.00504,0.0,0.83335]
[1776751332625,52.61,75788.66,0.01,0.0051,0.0,0.84259]
[1776751338448,52.61,75787.29,0.01,0.00509,0.0,0.84159]
[1776751343483,52.61,75785.14,0.01,0.00508,0.0,0.84002]
[1776751349525,52.61,75786.17,0.01,0.00509,0.0,0.84077]
[1776751354561,52.61,75783.48,0.01,0.00507,0.0,0.83774]
[1776751359595,52.61,75777.97,0.01,0.00504,0.0,0.83374]
[1776751365637,52.61,75786.89,0.01,0.00509,0.0,0.84022]
[1776751369665,52.61,75775.11,0.01,0.00503,0.0,0.83168]
[1776751374700,52.61,75772.76,0.01,0.00502,0.0,0.82998]
[1776751377721,52.61,75757.02,0.01,0.00494,0.0,0.8187]
[1776751379794,52.61,75757.02,0.01,0.00494,0.0,0.8187]
[1776751379838,52.61,75755.08,0.01,0.00493,0.0,0.81732]
[1776751380973,52.61,75755.08,0.01,0.00493,0.0,0.81732]
[1776751381748,52.61,75753.98,0.01,0.00493,0.0,0.81654]
[1776751386784,52.61,75750.88,0.01,0.00491,0.0,0.81433]
[1776751391828,52.61,75748.05,0.01,0.0049,0.0,0.81233]
[1776751396854,52.61,75729.58,0.01,0.00481,0.0,0.79934]
[1776751401889,52.61,75736.64,0.01,0.00485,0.0,0.80429]
[1776751406924,52.61,75746.26,0.01,0.00489,0.0,0.81106]
[1776751411961,52.61,75747.62,0.01,0.00489,0.0,0.81097]
[1776751414983,52.61,75764.76,0.01,0.00497,0.0,0.82317]
[1776751420016,52.61,75773.35,0.01,0.00501,0.0,0.82933]
[1776751426060,52.61,75778.73,0.01,0.00504,0.0,0.83322]
[1776751431095,52.61,75773.63,0.01,0.00502,0.0,0.82954]
[1776751436130,52.61,75772.92,0.01,0.00501,0.0,0.82903]
[1776751441166,52.61,75770.42,0.01,0.005,0.0,0.82723]
[1776751446201,52.61,75769.75,0.01,0.005,0.0,0.82674]
[1776751451236,52.61,75766.62,0.01,0.00498,0.0,0.8245]
[1776751456270,52.61,75770.1,0.01,0.005,0.0,0.827]
[1776751461306,52.61,75772.96,0.01,0.00501,0.0,0.82905]
[1776751472382,52.61,75776.5,0.01,0.00502,0.0,0.83053]
[1776751477418,52.61,75767.08,0.01,0.00498,0.0,0.82376]
[1776751483677,52.61,75767.74,0.01,0.00498,0.0,0.82424]
[1776751489503,52.61,75768.09,0.01,0.00498,0.0,0.82449]
[1776751494537,52.61,75762.96,0.01,0.00496,0.0,0.82082]
[1776751499571,52.61,75763.71,0.01,0.00496,0.0,0.82135]
[1776751504607,52.61,75767.13,0.01,0.00498,0.0,0.8238]
[1776751510649,52.61,75765.1,0.01,0.00497,0.0,0.82235]
[1776751515683,52.61,75767.91,0.01,0.00498,0.0,0.82436]
[1776751520719,52.61,75775.28,0.01,0.00502,0.0,0.82965]
[1776751527768,52.61,75774.44,0.01,0.00501,0.0,0.82905]
[1776751533813,52.61,75772.77,0.01,0.005,0.0,0.82678]
[1776751539855,52.61,75767.07,0.01,0.00497,0.0,0.82269]
[1776751544891,52.61,75755.17,0.01,0.00491,0.0,0.81421]
[1776751549927,52.61,75753.24,0.01,0.00491,0.0,0.81284]
[1776751557983,52.61,75748.06,0.01,0.00488,0.0,0.80918]
[1776751563018,52.61,75758.92,0.01,0.00493,0.0,0.81688]
[1776751568052,52.61,75760.75,0.01,0.00494,0.0,0.81818]
[1776751571077,52.61,75774.52,0.01,0.00501,0.0,0.82804]
[1776751576110,52.61,75773.95,0.01,0.005,0.0,0.82763]
[1776751581163,52.61,75770.84,0.01,0.00499,0.0,0.82539]
[1776751586199,52.61,75767.99,0.01,0.00498,0.0,0.82335]
[1776751591237,52.61,75769.43,0.01,0.00498,0.0,0.82332]
[1776751597276,52.61,75769.06,0.01,0.00497,0.0,0.82305]
[1776751603317,52.61,75769.75,0.01,0.00498,0.0,0.82354]
[1776751608354,52.61,75769.92,0.01,0.00498,0.0,0.82367]
[1776751614594,52.61,75770.35,0.01,0.00498,0.0,0.82397]
[1776751620438,52.61,75770.97,0.01,0.00498,0.0,0.82442]
[1776751625472,52.61,75761.6,0.01,0.00494,0.0,0.81772]
[1776751631514,52.61,75762.31,0.01,0.00494,0.0,0.81823]
[1776751640577,52.61,75762.83,0.01,0.00495,0.0,0.8186]
[1776751645612,52.61,75766.48,0.01,0.00496,0.0,0.8212]
[1776751650646,52.61,75765.93,0.01,0.00496,0.0,0.82081]
[1776751655681,52.61,75765.88,0.01,0.00495,0.0,0.81971]
[1776751661724,52.61,75759.57,0.01,0.00492,0.0,0.81522]
[1776751666759,52.61,75761.45,0.01,0.00493,0.0,0.81656]
[1776751671794,52.61,75758.48,0.01,0.00492,0.0,0.81445]
[1776751677837,52.61,75753.94,0.01,0.0049,0.0,0.81123]
[1776751682873,52.61,75751.64,0.01,0.00489,0.0,0.8096]
[1776751691936,52.61,75750.81,0.01,0.00488,0.0,0.80902]
[1776751696970,52.61,75759.93,0.01,0.00493,0.0,0.81548]
[1776751702006,52.61,75760.12,0.01,0.00493,0.0,0.81561]
[1776751707041,52.61,75771.8,0.01,0.00498,0.0,0.82395]
[1776751713082,52.61,75775.71,0.01,0.00499,0.0,0.82569]
[1776751718118,52.61,75775.15,0.01,0.00499,0.0,0.82528]
[1776751723154,52.61,75773.67,0.01,0.00498,0.0,0.82422]
[1776751728188,52.61,75774.01,0.01,0.00499,0.0,0.82447]
[1776751733224,52.61,75773.67,0.01,0.00498,0.0,0.82422]
[1776751738258,52.61,75774.36,0.01,0.00499,0.0,0.82472]
[1776751743295,52.61,75773.1,0.01,0.00498,0.0,0.82381]
[1776751748329,52.61,75775.12,0.01,0.00499,0.0,0.82526]
[1776751753365,52.61,75779.73,0.01,0.00501,0.0,0.82858]
[1776751758399,52.61,75779.38,0.01,0.00501,0.0,0.82833]
[1776751763435,52.61,75777.16,0.01,0.005,0.0,0.82673]
[1776751768470,52.61,75779.39,0.01,0.00501,0.0,0.82833]
[1776751773504,52.61,75782.96,0.01,0.00502,0.0,0.82983]
[1776751778541,52.61,75779.62,0.01,0.00501,0.0,0.82743]
[1776751781920,52.61,75779.16,0.01,0.005,0.0,0.8271]
[1776751782016,52.61,75779.3,0.01,0.00501,0.0,0.8272]
[1776751787603,52.61,75778.4,0.01,0.005,0.0,0.82655]
[1776751789029,52.61,75778.4,0.01,0.005,0.0,0.82655]
[1776751789085,52.61,75778.34,0.01,0.005,0.0,0.82651]
[1776751794652,52.61,75776.44,0.01,0.00499,0.0,0.82514]
[1776751799687,52.61,75774.84,0.01,0.00498,0.0,0.82399]
[1776751804723,52.61,75772.09,0.01,0.00497,0.0,0.82202]
[1776751809757,52.61,75771.07,0.01,0.00497,0.0,0.82129]
[1776751814793,52.61,75769.73,0.01,0.00496,0.0,0.82034]
[1776751819828,52.61,75779.51,0.01,0.00501,0.0,0.82735]
[1776751824863,52.61,75787.66,0.01,0.00505,0.0,0.83323]
[1776751829898,52.61,75788.62,0.01,0.00505,0.0,0.83392]
[1776751834933,52.61,75786.17,0.01,0.00503,0.0,0.83108]
[1776751839968,52.61,75785.24,0.01,0.00503,0.0,0.83041]
[1776751845008,52.61,75784.37,0.01,0.00502,0.0,0.82978]
[1776751851045,52.61,75784.2,0.01,0.00502,0.0,0.82966]
[1776751856288,52.61,75783.07,0.01,0.00502,0.0,0.82884]
[1776751862124,52.61,75782.88,0.01,0.00502,0.0,0.8287]
[1776751866358,52.61,75770.99,0.01,0.00496,0.0,0.82017]
[1776751872193,52.61,75779.26,0.01,0.005,0.0,0.8261]
[1776751877229,52.61,75779.05,0.01,0.005,0.0,0.82595]
[1776751882263,52.61,75780.81,0.01,0.00501,0.0,0.82721]
[1776751887298,52.61,75779.28,0.01,0.005,0.0,0.82611]
[1776751892334,52.61,75779.16,0.01,0.00499,0.0,0.82496]
[1776751898376,52.61,75779.85,0.01,0.005,0.0,0.82545]
[1776751903411,52.61,75781.64,0.01,0.005,0.0,0.82674]
[1776751909456,52.61,75782.43,0.01,0.00501,0.0,0.82731]
[1776751914493,52.61,75782.5,0.01,0.00501,0.0,0.82736]
[1776751919527,52.61,75785.31,0.01,0.00502,0.0,0.82938]
[1776751924563,52.61,75785.92,0.01,0.00502,0.0,0.82982]
[1776751928591,52.61,75773.86,0.01,0.00497,0.0,0.82116]
[1776751933628,52.61,75766.53,0.01,0.00493,0.0,0.81593]
[1776751938662,52.61,75769.17,0.01,0.00494,0.0,0.81781]
[1776751944706,52.61,75767.93,0.01,0.00494,0.0,0.81693]
[1776751949740,52.61,75764.85,0.01,0.00492,0.0,0.81474]
[1776751954816,52.61,75757.96,0.01,0.00488,0.0,0.8088]
[1776751959849,52.61,75754.27,0.01,0.00487,0.0,0.8062]
[1776751965892,52.61,75751.1,0.01,0.00485,0.0,0.80397]
[1776751970926,52.61,75747.51,0.01,0.00484,0.0,0.80145]
[1776751975962,52.61,75746.42,0.01,0.00483,0.0,0.80069]
[1776751980996,52.61,75745.18,0.01,0.00482,0.0,0.79982]
[1776751986032,52.61,75744.09,0.01,0.00482,0.0,0.79906]
[1776751992074,52.61,75743.82,0.01,0.00482,0.0,0.79887]
[1776751997277,52.61,75742.71,0.01,0.00481,0.0,0.79809]
[1776752003151,52.61,75742.91,0.01,0.00481,0.0,0.79823]
[1776752007351,52.61,75757.2,0.01,0.00488,0.0,0.80827]
[1776752013222,52.61,75763.73,0.01,0.00491,0.0,0.81183]
[1776752018256,52.61,75768.48,0.01,0.00493,0.0,0.8152]
[1776752024297,52.61,75770.62,0.01,0.00494,0.0,0.81672]
[1776752029333,52.61,75774.13,0.01,0.00496,0.0,0.81923]
[1776752035376,52.61,75770.14,0.01,0.00494,0.0,0.81638]
[1776752040415,52.61,75772.22,0.01,0.00495,0.0,0.81786]
[1776752045448,52.61,75773.11,0.01,0.00495,0.0,0.8185]
[1776752050483,52.61,75774.67,0.01,0.00496,0.0,0.81961]
[1776752055523,52.61,75776.45,0.01,0.00497,0.0,0.82088]
[1776752060552,52.61,75775.18,0.01,0.00496,0.0,0.81998]
[1776752065588,52.61,75782.3,0.01,0.00499,0.0,0.82508]
[1776752070623,52.61,75791.36,0.01,0.00504,0.0,0.8316]
[1776752075659,52.61,75790.48,0.01,0.00503,0.0,0.82989]
[1776752081701,52.61,75790.49,0.01,0.00503,0.0,0.8299]
[1776752086736,52.61,75792.71,0.01,0.00504,0.0,0.8315]
[1776752092777,52.61,75801.35,0.01,0.00508,0.0,0.83777]
[1776752097987,52.61,75790.47,0.01,0.00503,0.0,0.82989]
[1776752103856,52.61,75791.47,0.01,0.00503,0.0,0.83061]
[1776752108889,52.61,75791.54,0.01,0.00503,0.0,0.83066]
[1776752113925,52.61,75792.78,0.01,0.00504,0.0,0.83155]
[1776752118960,52.61,75790.86,0.01,0.00503,0.0,0.83017]
[1776752123994,52.61,75792.63,0.01,0.00504,0.0,0.83145]
[1776752130037,52.61,75791.61,0.01,0.00503,0.0,0.83071]
[1776752135072,52.61,75790.61,0.01,0.00502,0.0,0.82891]
[1776752141114,52.61,75792.58,0.01,0.00503,0.0,0.83033]
[1776752146153,52.61,75791.81,0.01,0.00503,0.0,0.82978]
[1776752152191,52.61,75791.04,0.01,0.00502,0.0,0.82922]
[1776752158412,52.61,75790.48,0.01,0.00502,0.0,0.82882]
[1776752165283,52.61,75790.51,0.01,0.00502,0.0,0.82884]
[1776752168481,52.61,75803.35,0.01,0.00508,0.0,0.83814]
[1776752174345,52.61,75803.22,0.01,0.00508,0.0,0.83805]
[1776752179380,52.61,75804.3,0.01,0.00509,0.0,0.83883]
[1776752187437,52.61,75805.23,0.01,0.00509,0.0,0.83951]
[1776752192473,52.61,75804.02,0.01,0.00508,0.0,0.83755]
[1776752198692,52.61,75799.94,0.01,0.00506,0.0,0.83458]
[1776752204557,52.61,75798.49,0.01,0.00505,0.0,0.83353]
[1776752209592,52.61,75794.22,0.01,0.00503,0.0,0.83044]
[1776752214630,52.61,75792.85,0.01,0.00503,0.0,0.82945]
[1776752220673,52.61,75792.53,0.01,0.00502,0.0,0.82922]
[1776752225707,52.61,75793.48,0.01,0.00503,0.0,0.82991]
[1776752230742,52.61,75783.61,0.01,0.00498,0.0,0.82281]
[1776752235776,52.61,75784.1,0.01,0.00498,0.0,0.82316]
[1776752240812,52.61,75784.24,0.01,0.00498,0.0,0.82326]
[1776752245847,52.61,75779.07,0.01,0.00496,0.0,0.81956]
[1776752250882,52.61,75779.12,0.01,0.00496,0.0,0.8196]
[1776752255918,52.61,75778.41,0.01,0.00495,0.0,0.81803]
[1776752261960,52.61,75777.28,0.01,0.00494,0.0,0.81722]
[1776752266995,52.61,75776.86,0.01,0.00494,0.0,0.81692]
[1776752276058,52.61,75777.09,0.01,0.00494,0.0,0.81708]
[1776752281097,52.61,75785.37,0.01,0.00498,0.0,0.823]
[1776752287139,52.61,75788.07,0.01,0.005,0.0,0.82494]
[1776752292174,52.61,75784.39,0.01,0.00498,0.0,0.8223]
[1776752298216,52.61,75779.13,0.01,0.00495,0.0,0.81854]
[1776752303251,52.61,75778.96,0.01,0.00495,0.0,0.81842]
[1776752308286,52.61,75774.34,0.01,0.00493,0.0,0.81513]
[1776752313320,52.61,75767.23,0.01,0.00489,0.0,0.80903]
[1776752318356,52.61,75766.5,0.01,0.00489,0.0,0.80851]
[1776752323394,52.61,75766.28,0.01,0.00489,0.0,0.80836]
[1776752328426,52.61,75761.78,0.01,0.00487,0.0,0.80518]
[1776752334468,52.61,75756.61,0.01,0.00484,0.0,0.80155]
[1776752339687,52.61,75755.79,0.01,0.00484,0.0,0.80097]
[1776752346552,52.61,75757.69,0.01,0.00485,0.0,0.80231]
[1776752356622,52.61,75755.59,0.01,0.00484,0.0,0.80083]
[1776752361657,52.61,75741.67,0.01,0.00477,0.0,0.79113]
[1776752367701,52.61,75738.34,0.01,0.00476,0.0,0.78882]
[1776752372737,52.61,75741.58,0.01,0.00476,0.0,0.79003]
[1776752377772,52.61,75743.27,0.01,0.00477,0.0,0.7912]
[1776752386834,52.61,75742.84,0.01,0.00477,0.0,0.7909]
[1776752391870,52.61,75739.43,0.01,0.00476,0.0,0.78854]
[1776752396904,52.61,75740.54,0.01,0.00476,0.0,0.78931]
[1776752401939,52.61,75739.44,0.01,0.00476,0.0,0.78855]
[1776752405970,52.61,75721.67,0.01,0.00467,0.0,0.77633]
[1776752411007,52.61,75719.06,0.01,0.00466,0.0,0.77455]
[1776752416040,52.61,75720.7,0.01,0.00467,0.0,0.77567]
[1776752421075,52.61,75721.41,0.01,0.00467,0.0,0.77615]
[1776752426110,52.61,75721.44,0.01,0.00467,0.0,0.77617]
[1776752431145,52.61,75721.41,0.01,0.00467,0.0,0.77513]
[1776752437186,52.61,75723.37,0.01,0.00468,0.0,0.77647]
[1776752443229,52.61,75721.51,0.01,0.00467,0.0,0.7752]
[1776752448279,52.61,75722.08,0.01,0.00467,0.0,0.77559]
[1776752453299,52.61,75721.08,0.01,0.00467,0.0,0.77491]
[1776752458335,52.61,75719.21,0.01,0.00466,0.0,0.77363]
[1776752463371,52.61,75714.3,0.01,0.00463,0.0,0.77029]
[1776752468411,52.61,75718.66,0.01,0.00465,0.0,0.77326]
[1776752474448,52.61,75718.89,0.01,0.00466,0.0,0.77341]
[1776752479482,52.61,75718.92,0.01,0.00466,0.0,0.77343]
[1776752484518,52.61,75719.33,0.01,0.00466,0.0,0.77371]
[1776752487541,52.61,75734.57,0.01,0.00473,0.0,0.78415]
[1776752492575,52.61,75729.83,0.01,0.0047,0.0,0.77986]
[1776752499625,52.61,75732.28,0.01,0.00471,0.0,0.78155]
[1776752506676,52.61,75731.83,0.01,0.00471,0.0,0.78124]
[1776752511709,52.61,75727.95,0.01,0.00469,0.0,0.77858]
[1776752516744,52.61,75731.69,0.01,0.00471,0.0,0.78114]
[1776752521778,52.61,75738.87,0.01,0.00474,0.0,0.78608]
[1776752526814,52.61,75741.26,0.01,0.00475,0.0,0.78773]
[1776752531849,52.61,75741.33,0.01,0.00475,0.0,0.78778]
[1776752536883,52.61,75748.6,0.01,0.00479,0.0,0.79282]
[1776752541922,52.61,75748.83,0.01,0.00479,0.0,0.79298]
[1776752546954,52.61,75752.37,0.01,0.0048,0.0,0.79545]
[1776752551990,52.61,75759.21,0.01,0.00483,0.0,0.79918]
[1776752557028,52.61,75761.67,0.01,0.00484,0.0,0.8009]
[1776752562063,52.61,75762.05,0.01,0.00484,0.0,0.80117]
[1776752564082,52.61,75742.66,0.01,0.00475,0.0,0.78767]
[1776752565086,52.61,75726.56,0.01,0.00468,0.0,0.7766]
[1776752570121,52.61,75719.61,0.01,0.00465,0.0,0.77186]
[1776752575157,52.61,75718.05,0.01,0.00464,0.0,0.7708]
[1776752580191,52.61,75724.49,0.01,0.00467,0.0,0.77519]
[1776752586238,52.61,75736.56,0.01,0.00472,0.0,0.78346]
[1776752591456,52.61,75737.02,0.01,0.00473,0.0,0.78377]
[1776752598317,52.61,75736.26,0.01,0.00472,0.0,0.78325]
[1776752603352,52.61,75737.84,0.01,0.00473,0.0,0.78434]
[1776752608387,52.61,75738.89,0.01,0.00473,0.0,0.78506]
[1776752613422,52.61,75739.05,0.01,0.00473,0.0,0.78414]
[1776752618457,52.61,75744.15,0.01,0.00475,0.0,0.78766]
[1776752624498,52.61,75748.66,0.01,0.00477,0.0,0.79079]
[1776752629533,52.61,75745.77,0.01,0.00476,0.0,0.78878]
[1776752635575,52.61,75744.13,0.01,0.00475,0.0,0.78765]
[1776752640611,52.61,75745.06,0.01,0.00476,0.0,0.78829]
[1776752650681,52.61,75742.81,0.01,0.00475,0.0,0.78674]
[1776752655717,52.61,75744.18,0.01,0.00475,0.0,0.78768]
[1776752660752,52.61,75742.81,0.01,0.00475,0.0,0.78674]
[1776752665787,52.61,75744.89,0.01,0.00476,0.0,0.78817]
[1776752670822,52.61,75746.15,0.01,0.00476,0.0,0.78905]
[1776752674850,52.61,75737.78,0.01,0.00472,0.0,0.78224]
[1776752680892,52.61,75734.8,0.01,0.0047,0.0,0.78019]
[1776752688948,52.61,75736.23,0.01,0.00471,0.0,0.78117]
[1776752690963,52.61,75721.82,0.01,0.00464,0.0,0.77132]
[1776752695997,52.61,75713.59,0.01,0.00461,0.0,0.76575]
[1776752701033,52.61,75714.07,0.01,0.00461,0.0,0.76607]
[1776752706073,52.61,75729.42,0.01,0.00468,0.0,0.7765]
[1776752712307,52.61,75736.39,0.01,0.00471,0.0,0.78128]
[1776752718156,52.61,75734.85,0.01,0.0047,0.0,0.78022]
[1776752723195,52.61,75726.84,0.01,0.00467,0.0,0.77474]
[1776752728229,52.61,75728.46,0.01,0.00467,0.0,0.77585]
[1776752733266,52.61,75731.06,0.01,0.00468,0.0,0.7766]
[1776752738301,52.61,75733.04,0.01,0.00469,0.0,0.77795]
[1776752743338,52.61,75734.12,0.01,0.00469,0.0,0.77869]
[1776752748371,52.61,75741.23,0.01,0.00473,0.0,0.78358]
[1776752753406,52.61,75744.07,0.01,0.00474,0.0,0.78554]
[1776752758441,52.61,75749.96,0.01,0.00477,0.0,0.78961]
[1776752764482,52.61,75749.17,0.01,0.00476,0.0,0.78906]
[1776752769518,52.61,75746.63,0.01,0.00475,0.0,0.7873]
[1776752774553,52.61,75745.75,0.01,0.00475,0.0,0.7867]
[1776752778584,52.61,75729.4,0.01,0.00467,0.0,0.77547]
[1776752783616,52.61,75727.93,0.01,0.00467,0.0,0.77446]
[1776752788650,52.61,75727.71,0.01,0.00467,0.0,0.77431]
[1776752793687,52.61,75727.4,0.01,0.00466,0.0,0.77308]
[1776752801742,52.61,75727.31,0.01,0.00466,0.0,0.77302]
[1776752807785,52.61,75726.34,0.01,0.00465,0.0,0.77236]
[1776752813006,52.61,75726.27,0.01,0.00465,0.0,0.77231]
[1776752821882,52.61,75726.45,0.01,0.00465,0.0,0.77243]
[1776752826921,52.61,75733.63,0.01,0.00469,0.0,0.77733]
[1776752829940,52.61,75747.4,0.01,0.00475,0.0,0.7868]
[1776752834974,52.61,75752.58,0.01,0.00477,0.0,0.79039]
[1776752840010,52.61,75751.44,0.01,0.00477,0.0,0.7896]
[1776752846055,52.61,75754.27,0.01,0.00478,0.0,0.79156]
[1776752853287,52.61,75749.24,0.01,0.00475,0.0,0.78704]
[1776752859146,52.61,75747.27,0.01,0.00474,0.0,0.78567]
[1776752864180,52.61,75750.39,0.01,0.00476,0.0,0.78783]
[1776752869221,52.61,75756.87,0.01,0.00479,0.0,0.79233]
[1776752874251,52.61,75758.77,0.01,0.0048,0.0,0.79365]
[1776752879286,52.61,75759.74,0.01,0.0048,0.0,0.79432]
[1776752884321,52.61,75763.08,0.01,0.00482,0.0,0.79665]
[1776752889355,52.61,75762.21,0.01,0.00481,0.0,0.79605]
[1776752896405,52.61,75758.83,0.01,0.0048,0.0,0.79369]
[1776752901440,52.61,75757.06,0.01,0.00479,0.0,0.79246]
[1776752906475,52.61,75756.58,0.01,0.00479,0.0,0.79213]
[1776752911510,52.61,75760.44,0.01,0.0048,0.0,0.79377]
[1776752920573,52.61,75760.0,0.01,0.0048,0.0,0.79346]
[1776752925608,52.61,75754.12,0.01,0.00477,0.0,0.78938]
[1776752930642,52.61,75745.88,0.01,0.00473,0.0,0.78368]
[1776752935679,52.61,75754.49,0.01,0.00477,0.0,0.78963]
[1776752941722,52.61,75755.78,0.01,0.00478,0.0,0.79053]
[1776752946761,52.61,75755.63,0.01,0.00477,0.0,0.79042]
[1776752951791,52.61,75752.82,0.01,0.00476,0.0,0.78848]
[1776752956827,52.61,75749.13,0.01,0.00474,0.0,0.78592]
[1776752961862,52.61,75748.04,0.01,0.00474,0.0,0.78517]
[1776752967903,52.61,75746.98,0.01,0.00473,0.0,0.78444]
[1776752972939,52.61,75744.12,0.01,0.00472,0.0,0.78144]
[1776752977974,52.61,75742.21,0.01,0.00471,0.0,0.78013]
[1776752983009,52.61,75739.9,0.01,0.0047,0.0,0.77854]
[1776752989054,52.61,75738.53,0.01,0.00469,0.0,0.7776]
[1776752994268,52.61,75737.62,0.01,0.00469,0.0,0.77698]
[1776753001138,52.61,75744.21,0.01,0.00472,0.0,0.7815]
[1776753006173,52.61,75754.01,0.01,0.00476,0.0,0.78826]
[1776753014418,52.61,75745.94,0.01,0.00472,0.0,0.78269]
[1776753020271,52.61,75750.17,0.01,0.00474,0.0,0.78561]
[1776753025305,52.61,75758.15,0.01,0.00478,0.0,0.79113]
[1776753030349,52.61,75771.34,0.01,0.00484,0.0,0.80034]
[1776753033368,52.61,75793.05,0.01,0.00494,0.0,0.81463]
[1776753038405,52.61,75805.26,0.01,0.005,0.0,0.82336]
[1776753043440,52.61,75806.0,0.01,0.005,0.0,0.82389]
[1776753052504,52.61,75807.58,0.01,0.00501,0.0,0.82503]
[1776753058545,52.61,75810.08,0.01,0.00502,0.0,0.82683]
[1776753063586,52.61,75814.07,0.01,0.00504,0.0,0.82971]
[1776753068619,52.61,75826.33,0.01,0.0051,0.0,0.83861]
[1776753073659,52.61,75834.44,0.01,0.00514,0.0,0.84455]
[1776753078688,52.61,75851.84,0.01,0.00523,1e-05,0.8574]
[1776753083724,52.61,75858.53,0.01,0.00526,1e-05,0.86238]
[1776753088758,52.61,75858.74,0.01,0.00526,1e-05,0.86254]
[1776753094992,52.61,75862.39,0.01,0.00527,1e-05,0.86416]
[1776753098835,52.61,75886.53,0.01,0.0054,1e-05,0.88238]
[1776753100850,52.61,75906.41,0.01,0.0055,1e-05,0.89762]
[1776753105884,52.61,75917.57,0.01,0.00556,1e-05,0.90628]
[1776753110929,52.61,75920.52,0.01,0.00557,1e-05,0.90858]
[1776753112936,52.61,75940.23,0.01,0.00568,1e-05,0.92406]
[1776753117972,52.61,75940.66,0.01,0.00568,1e-05,0.9244]
[1776753123010,52.61,75940.66,0.01,0.00568,1e-05,0.9244]
[1776753128043,52.61,75945.49,0.01,0.00571,1e-05,0.92823]
[1776753133076,52.61,75945.04,0.01,0.0057,1e-05,0.92788]
[1776753137106,52.61,75965.6,0.01,0.00582,1e-05,0.94432]
[1776753143148,52.61,75964.91,0.01,0.00581,1e-05,0.94376]
[1776753147176,52.61,75952.68,0.01,0.00575,1e-05,0.93396]
[1776753150197,52.61,75940.48,0.01,0.00568,1e-05,0.92426]
[1776753155548,52.61,75935.24,0.01,0.00564,1e-05,0.91896]
[1776753155636,52.61,75935.24,0.01,0.00564,1e-05,0.91896]
[1776753155727,52.61,75936.1,0.01,0.00565,1e-05,0.91963]
[1776753161276,52.61,75934.32,0.01,0.00564,1e-05,0.91823]
[1776753162690,52.61,75934.32,0.01,0.00564,1e-05,0.91823]
[1776753162792,52.61,75934.07,0.01,0.00564,1e-05,0.91804]
[1776753162998,52.61,75934.07,0.01,0.00564,1e-05,0.91804]
[1776753163290,52.61,75934.07,0.01,0.00564,1e-05,0.91804]
[1776753168326,52.61,75933.44,0.01,0.00564,1e-05,0.91755]
[1776753173371,52.61,75920.23,0.01,0.00557,1e-05,0.90721]
[1776753178399,52.61,75916.9,0.01,0.00555,1e-05,0.90461]
[1776753183434,52.61,75917.07,0.01,0.00555,1e-05,0.90475]
[1776753188469,52.61,75916.36,0.01,0.00554,1e-05,0.90419]
[1776753190084,52.61,75916.11,0.01,0.00554,1e-05,0.904]
[1776753190483,52.61,75919.09,0.01,0.00556,1e-05,0.90632]
[1776753193785,52.61,75927.97,0.01,0.00561,1e-05,0.91325]
[1776753193787,52.61,75931.26,0.01,0.00562,1e-05,0.91584]
[1776753193888,52.61,75931.26,0.01,0.00562,1e-05,0.91584]
[1776753194751,52.61,75931.26,0.01,0.00562,1e-05,0.91584]
[1776753194803,52.61,75932.24,0.01,0.00563,1e-05,0.91661]
[1776753203574,52.61,75933.82,0.01,0.00564,1e-05,0.91787]
[1776753208612,52.61,75938.39,0.01,0.00566,1e-05,0.92148]
[1776753213648,52.62,75937.99,0.01,0.00566,1e-05,0.92032]
[1776753215856,52.62,75952.27,0.01,0.00573,1e-05,0.93176]
[1776753221702,52.62,75965.15,0.01,0.00581,1e-05,0.94228]
[1776753226738,52.62,75969.81,0.01,0.00583,1e-05,0.94624]
[1776753231773,52.62,75991.79,0.01,0.00595,1e-05,0.96414]
[1776753236807,52.62,75990.55,0.01,0.00595,1e-05,0.96312]
[1776753241843,52.62,75984.28,0.01,0.00591,1e-05,0.958]
[1776753241993,52.62,75984.28,0.01,0.00591,1e-05,0.958]
[1776753242851,52.62,75983.25,0.01,0.00591,1e-05,0.95716]
[1776753243984,52.62,75982.8,0.01,0.0059,1e-05,0.95679]
[1776753244864,52.62,75984.97,0.01,0.00592,1e-05,0.95856]
[1776753246262,52.62,75984.48,0.01,0.00591,1e-05,0.95816]
[1776753246576,52.62,75984.48,0.01,0.00591,1e-05,0.95816]
[1776753251009,52.62,75984.05,0.01,0.00591,1e-05,0.95781]
[1776753251116,52.62,75984.05,0.01,0.00591,1e-05,0.95781]
[1776753251922,52.62,75985.48,0.01,0.00592,1e-05,0.95898]
[1776753252646,52.62,75985.48,0.01,0.00592,1e-05,0.95898]
[1776753252924,52.62,76016.0,0.01,0.00609,1e-05,0.98416]
[1776753253930,52.62,76035.67,0.01,0.00621,1e-05,1.00067]
[1776753258973,52.62,76041.07,0.01,0.00624,1e-05,1.00525]
[1776753264048,52.62,76046.97,0.01,0.00627,1e-05,1.01027]
[1776753265258,52.62,76046.97,0.01,0.00627,1e-05,1.01027]
[1776753265303,52.62,76041.46,0.01,0.00624,1e-05,1.00558]
[1776753270092,52.62,76028.02,0.01,0.00616,1e-05,0.99422]
[1776753275127,52.62,76022.61,0.01,0.00612,1e-05,0.98845]
[1776753280162,52.62,76024.89,0.01,0.00614,1e-05,0.99036]
[1776753283059,52.62,76024.97,0.01,0.00614,1e-05,0.99043]
[1776753283183,52.62,76025.02,0.01,0.00614,1e-05,0.99047]
[1776753288118,52.62,76029.83,0.01,0.00616,1e-05,0.99451]
[1776753288219,52.62,76039.87,0.01,0.00622,1e-05,1.00299]
[1776753293254,52.62,76050.2,0.01,0.00628,1e-05,1.01177]
[1776753297198,52.62,76051.81,0.01,0.00629,1e-05,1.01315]
[1776753297961,52.62,76051.81,0.01,0.00629,1e-05,1.01315]
[1776753302526,52.62,76056.07,0.01,0.00632,1e-05,1.01679]
[1776753302573,52.62,76059.21,0.01,0.00634,1e-05,1.01949]
[1776753308380,52.62,76068.33,0.01,0.00639,1e-05,1.02734]
[1776753313418,52.62,76062.47,0.01,0.00636,1e-05,1.02229]
[1776753318451,52.62,76066.91,0.01,0.00638,1e-05,1.02612]
[1776753321474,52.62,76046.24,0.01,0.00626,1e-05,1.0084]
[1776753323487,52.62,76032.22,0.01,0.00618,1e-05,0.99652]
[1776753326669,52.62,76046.3,0.01,0.00626,1e-05,1.00845]
[1776753332562,52.62,76065.47,0.01,0.00637,1e-05,1.02361]
[1776753336744,52.62,76079.49,0.01,0.00645,1e-05,1.03575]
[1776753338603,52.62,76091.51,0.01,0.00652,1e-05,1.04626]
[1776753339934,52.62,76104.68,0.01,0.0066,1e-05,1.05787]
[1776753343124,52.62,76110.16,0.01,0.00664,1e-05,1.06273]
[1776753343645,52.62,76116.04,0.01,0.00667,1e-05,1.06797]
[1776753345179,52.62,76116.79,0.01,0.00668,1e-05,1.06864]
[1776753345656,52.62,76115.78,0.01,0.00667,1e-05,1.06774]
[1776753348981,52.62,76112.48,0.01,0.00665,1e-05,1.06479]
[1776753349006,52.62,76107.79,0.01,0.00662,1e-05,1.06063]
[1776753354721,52.62,76114.32,0.01,0.00666,1e-05,1.06643]
[1776753357944,52.62,76112.92,0.01,0.00666,1e-05,1.06519]
[1776753358042,52.62,76113.32,0.01,0.00666,1e-05,1.06554]
[1776753363228,52.62,76109.03,0.01,0.00663,1e-05,1.06173]
[1776753363800,52.62,76107.06,0.01,0.00662,1e-05,1.05998]
[1776753366769,52.62,76112.14,0.01,0.00665,1e-05,1.06449]
[1776753366973,52.62,76116.68,0.01,0.00668,1e-05,1.06854]
[1776753372079,52.62,76110.64,0.01,0.00664,1e-05,1.06316]
[1776753372864,52.62,76109.07,0.01,0.00663,1e-05,1.06176]
[1776753375886,52.62,76094.06,0.01,0.00654,1e-05,1.0485]
[1776753380921,52.62,76091.23,0.01,0.00652,1e-05,1.04601]
[1776753385958,52.62,76086.6,0.01,0.00649,1e-05,1.04196]
[1776753390992,52.62,76083.16,0.01,0.00647,1e-05,1.03895]
[1776753392000,52.62,76074.06,0.01,0.00641,1e-05,1.02977]
[1776753397039,52.62,76065.67,0.01,0.00636,1e-05,1.02252]
[1776753402074,52.62,76067.77,0.01,0.00637,1e-05,1.02433]
[1776753407111,52.62,76070.37,0.01,0.00639,1e-05,1.02658]
[1776753412145,52.62,76071.49,0.01,0.00639,1e-05,1.02755]
[1776753417332,52.62,76073.96,0.01,0.00641,1e-05,1.02968]
[1776753423222,52.62,76074.95,0.01,0.00642,1e-05,1.03054]
[1776753428257,52.62,76072.33,0.01,0.0064,1e-05,1.02827]
[1776753431277,52.62,76049.19,0.01,0.00626,1e-05,1.00841]
[1776753433293,52.62,76033.62,0.01,0.00617,1e-05,0.99523]
[1776753438327,52.62,76025.38,0.01,0.00612,1e-05,0.98831]
[1776753440342,52.62,76009.8,0.01,0.00603,1e-05,0.97534]
[1776753445376,52.62,76001.81,0.01,0.00599,1e-05,0.96874]
[1776753450417,52.62,75998.5,0.01,0.00597,1e-05,0.96602]
[1776753455451,52.62,76001.11,0.01,0.00598,1e-05,0.96696]
[1776753461494,52.62,76003.96,0.01,0.00599,1e-05,0.9693]
[1776753466529,52.62,76001.5,0.01,0.00598,1e-05,0.96728]
[1776753471566,52.62,75995.31,0.01,0.00595,1e-05,0.9622]
[1776753476599,52.62,76001.21,0.01,0.00598,1e-05,0.96704]
[1776753481633,52.62,76008.19,0.01,0.00602,1e-05,0.97279]
[1776753486669,52.62,76019.77,0.01,0.00608,1e-05,0.9824]
[1776753491711,52.62,76021.1,0.01,0.00609,1e-05,0.98351]
[1776753496745,52.62,76022.98,0.01,0.0061,1e-05,0.98508]
[1776753499765,52.62,76009.36,0.01,0.00602,1e-05,0.97376]
[1776753504804,52.62,76005.24,0.01,0.006,1e-05,0.97036]
[1776753509834,52.62,76010.96,0.01,0.00603,1e-05,0.97508]
[1776753514870,52.62,76010.91,0.01,0.00603,1e-05,0.97382]
[1776753519905,52.62,76005.62,0.01,0.006,1e-05,0.96946]
[1776753524940,52.62,76006.05,0.01,0.006,1e-05,0.96981]
[1776753529977,52.62,76009.94,0.01,0.00602,1e-05,0.97302]
[1776753535011,52.62,76009.93,0.01,0.00602,1e-05,0.97301]
[1776753540049,52.62,76009.17,0.01,0.00602,1e-05,0.97239]
[1776753545081,52.62,76007.01,0.01,0.006,1e-05,0.9706]
[1776753550117,52.62,76007.38,0.01,0.00601,1e-05,0.97091]
[1776753555158,52.62,76013.5,0.01,0.00604,1e-05,0.97597]
[1776753561199,52.62,76013.39,0.01,0.00604,1e-05,0.97588]
[1776753566236,52.62,76012.69,0.01,0.00604,1e-05,0.9753]
[1776753569258,52.62,76025.06,0.01,0.00611,1e-05,0.98559]
[1776753574292,52.62,76041.71,0.01,0.0062,1e-05,0.99834]
[1776753579326,52.62,76039.0,0.01,0.00618,1e-05,0.99605]
[1776753584360,52.62,76040.85,0.01,0.00619,1e-05,0.99761]
[1776753589396,52.62,76035.2,0.01,0.00616,1e-05,0.99285]
[1776753594431,52.62,76027.78,0.01,0.00612,1e-05,0.98663]
[1776753600473,52.62,76025.15,0.01,0.0061,1e-05,0.98444]
[1776753605510,52.62,76025.84,0.01,0.0061,1e-05,0.98501]
[1776753610344,52.62,76032.37,0.01,0.00614,1e-05,0.99048]
[1776753610379,52.62,76032.37,0.01,0.00614,1e-05,0.99048]
[1776753610543,52.62,76037.94,0.01,0.00617,1e-05,0.99516]
[1776753614919,52.62,76037.51,0.01,0.00617,1e-05,0.9948]
[1776753615021,52.62,76037.69,0.01,0.00617,1e-05,0.99495]
[1776753617999,52.62,76035.82,0.01,0.00616,1e-05,0.99338]
[1776753618038,52.62,76033.1,0.01,0.00615,1e-05,0.99109]
[1776753623634,52.62,76031.28,0.01,0.00614,1e-05,0.98956]
[1776753628839,52.62,76033.62,0.01,0.00615,1e-05,0.99153]
[1776753635722,52.62,76035.58,0.01,0.00615,1e-05,0.99194]
[1776753639747,52.62,76038.94,0.01,0.00617,1e-05,0.99477]
[1776753644784,52.62,76046.23,0.01,0.00622,1e-05,1.00092]
[1776753649822,52.62,76045.1,0.01,0.00621,1e-05,0.99996]
[1776753654852,52.62,76045.64,0.01,0.00621,1e-05,1.00042]
[1776753659887,52.62,76045.66,0.01,0.00621,1e-05,1.00044]
[1776753664922,52.62,76044.48,0.01,0.0062,1e-05,0.99944]
[1776753669957,52.62,76037.79,0.01,0.00617,1e-05,0.9938]
[1776753674994,52.62,76029.91,0.01,0.00612,1e-05,0.98718]
[1776753680028,52.62,76029.35,0.01,0.00612,1e-05,0.98672]
[1776753685068,52.62,76031.24,0.01,0.00613,1e-05,0.9883]
[1776753690107,52.62,76029.08,0.01,0.00612,1e-05,0.98649]
[1776753695137,52.62,76031.84,0.01,0.00612,1e-05,0.98757]
[1776753700171,52.62,76032.46,0.01,0.00613,1e-05,0.98809]
[1776753705208,52.62,76033.14,0.01,0.00613,1e-05,0.98866]
[1776753711249,52.62,76033.27,0.01,0.00613,1e-05,0.98877]
[1776753716285,52.62,76038.44,0.01,0.00616,1e-05,0.99311]
[1776753721318,52.62,76038.84,0.01,0.00616,1e-05,0.99344]
[1776753727362,52.62,76038.62,0.01,0.00616,1e-05,0.99326]
[1776753732397,52.62,76038.2,0.01,0.00616,1e-05,0.99291]
[1776753737432,52.62,76042.41,0.01,0.00619,1e-05,0.99645]
[1776753742468,52.62,76045.49,0.01,0.0062,1e-05,0.99905]
[1776753747504,52.62,76046.79,0.01,0.00621,1e-05,1.00015]
[1776753752538,52.62,76047.46,0.01,0.00621,1e-05,0.99948]
[1776753757573,52.62,76040.43,0.01,0.00617,1e-05,0.99355]
[1776753762608,52.62,76030.83,0.01,0.00611,1e-05,0.98549]
[1776753767642,52.62,76028.74,0.01,0.0061,1e-05,0.98375]
[1776753772678,52.62,76028.94,0.01,0.0061,1e-05,0.98392]
[1776753777713,52.62,76031.0,0.01,0.00611,1e-05,0.98564]
[1776753782748,52.62,76029.2,0.01,0.0061,1e-05,0.98413]
[1776753787787,52.62,76034.06,0.01,0.00613,1e-05,0.9882]
[1776753792823,52.62,76032.55,0.01,0.00612,1e-05,0.98693]
[1776753797861,52.62,76027.08,0.01,0.00609,1e-05,0.98236]
[1776753802898,52.62,76023.54,0.01,0.00607,1e-05,0.97942]
[1776753804911,52.62,76011.29,0.01,0.006,1e-05,0.96927]
[1776753810134,52.62,76007.02,0.01,0.00598,1e-05,0.96576]
[1776753812969,52.62,75997.58,0.01,0.00591,1e-05,0.95682]
[1776753818001,52.62,76000.62,0.01,0.00593,1e-05,0.95931]
[1776753823037,52.62,76010.46,0.01,0.00599,1e-05,0.96738]
[1776753830273,52.62,76014.07,0.01,0.00601,1e-05,0.97035]
[1776753836128,52.62,76012.49,0.01,0.006,1e-05,0.96905]
[1776753841163,52.62,76013.2,0.01,0.006,1e-05,0.96963]
[1776753846200,52.62,76010.99,0.01,0.00599,1e-05,0.96781]
[1776753851235,52.62,76010.41,0.01,0.00599,1e-05,0.96734]
[1776753856271,52.62,76012.36,0.01,0.006,1e-05,0.96894]
[1776753861308,52.62,76010.38,0.01,0.00599,1e-05,0.96731]
[1776753866343,52.62,76010.72,0.01,0.00599,1e-05,0.96759]
[1776753871377,52.62,76011.14,0.01,0.00598,1e-05,0.96672]
[1776753876413,52.62,76011.38,0.01,0.00599,1e-05,0.96692]
[1776753881448,52.62,76011.19,0.01,0.00598,1e-05,0.96677]
[1776753886484,52.62,76006.17,0.01,0.00596,1e-05,0.96264]
[1776753891519,52.62,76001.27,0.01,0.00593,1e-05,0.95863]
[1776753896553,52.62,75999.96,0.01,0.00592,1e-05,0.95756]
[1776753901599,52.62,75999.99,0.01,0.00592,1e-05,0.95759]
[1776753906633,52.62,76005.95,0.01,0.00595,1e-05,0.96246]
[1776753911671,52.62,75993.52,0.01,0.00588,1e-05,0.95232]
[1776753916706,52.62,75986.56,0.01,0.00585,1e-05,0.94668]
[1776753922756,52.62,75985.29,0.01,0.00584,1e-05,0.94565]
[1776753927791,52.62,75983.94,0.01,0.00583,1e-05,0.94456]
[1776753932826,52.62,75985.02,0.01,0.00583,1e-05,0.94424]
[1776753934840,52.62,76001.02,0.01,0.00592,1e-05,0.95722]
[1776753939875,52.62,76004.65,0.01,0.00594,1e-05,0.96019]
[1776753944910,52.62,76002.82,0.01,0.00593,1e-05,0.95869]
[1776753949950,52.62,76014.73,0.01,0.006,1e-05,0.96847]
[1776753954984,52.62,76020.18,0.01,0.00603,1e-05,0.97297]
[1776753960022,52.62,76013.43,0.01,0.00599,1e-05,0.9674]
[1776753965055,52.62,76014.3,0.01,0.00599,1e-05,0.96811]
[1776753970091,52.62,76013.87,0.01,0.00599,1e-05,0.96776]
[1776753975125,52.62,76012.62,0.01,0.00598,1e-05,0.96673]
[1776753981329,52.62,76007.9,0.01,0.00596,1e-05,0.96285]
[1776753987209,52.62,76015.44,0.01,0.006,1e-05,0.96905]
[1776753992408,52.62,76016.5,0.01,0.006,1e-05,0.96871]
[1776754000303,52.62,76020.99,0.01,0.00602,1e-05,0.97242]
[1776754005344,52.62,76019.91,0.01,0.00602,1e-05,0.97152]
[1776754010539,52.62,76017.02,0.01,0.006,1e-05,0.96914]
[1776754017423,52.62,76016.81,0.01,0.006,1e-05,0.96897]
[1776754022459,52.62,76016.58,0.01,0.006,1e-05,0.96878]
[1776754027498,52.62,76022.2,0.01,0.00603,1e-05,0.97342]
[1776754032534,52.62,76021.92,0.01,0.00603,1e-05,0.97319]
[1776754037567,52.62,76022.55,0.01,0.00603,1e-05,0.97371]
[1776754042603,52.62,76022.92,0.01,0.00604,1e-05,0.97401]
[1776754047638,52.62,76018.44,0.01,0.00601,1e-05,0.97031]
[1776754052672,52.62,76018.56,0.01,0.006,1e-05,0.96919]
[1776754059722,52.62,76018.4,0.01,0.006,1e-05,0.96906]
[1776754067779,52.62,76018.77,0.01,0.006,1e-05,0.96937]
[1776754073821,52.62,76018.9,0.01,0.00601,1e-05,0.96947]
[1776754078854,52.62,76020.01,0.01,0.00601,1e-05,0.97039]
[1776754083890,52.62,76025.09,0.01,0.00604,1e-05,0.97459]
[1776754088925,52.62,76023.12,0.01,0.00603,1e-05,0.97296]
[1776754093960,52.62,76020.88,0.01,0.00602,1e-05,0.97111]
[1776754095975,52.62,76034.06,0.01,0.00609,1e-05,0.98205]
[1776754097988,52.62,76045.96,0.01,0.00616,1e-05,0.99201]
[1776754103023,52.62,76043.28,0.01,0.00615,1e-05,0.98976]
[1776754109065,52.62,76041.29,0.01,0.00613,1e-05,0.98809]
[1776754114103,52.62,76031.92,0.01,0.00607,1e-05,0.97904]
[1776754119135,52.62,76030.44,0.01,0.00606,1e-05,0.97781]
[1776754125178,52.62,76029.5,0.01,0.00606,1e-05,0.97703]
[1776754130379,52.62,76028.46,0.01,0.00605,1e-05,0.97616]
[1776754136257,52.62,76027.18,0.01,0.00605,1e-05,0.9751]
[1776754141297,52.62,76027.94,0.01,0.00605,1e-05,0.97573]
[1776754146328,52.62,76031.33,0.01,0.00607,1e-05,0.97855]
[1776754152373,52.62,76031.08,0.01,0.00607,1e-05,0.97834]
[1776754157406,52.62,76028.15,0.01,0.00605,1e-05,0.97591]
[1776754162440,52.62,76024.82,0.01,0.00603,1e-05,0.97315]
[1776754167475,52.62,76024.66,0.01,0.00603,1e-05,0.97301]
[1776754172516,52.62,76024.44,0.01,0.00602,1e-05,0.97161]
[1776754177551,52.62,76028.67,0.01,0.00605,1e-05,0.97512]
[1776754182586,52.62,76027.66,0.01,0.00604,1e-05,0.97428]
[1776754190802,52.62,76027.81,0.01,0.00604,1e-05,0.9744]
[1776754198705,52.62,76028.38,0.01,0.00604,1e-05,0.97487]
[1776754203736,52.62,76017.67,0.01,0.00598,1e-05,0.96603]
[1776754208770,52.62,76013.41,0.01,0.00596,1e-05,0.96253]
[1776754213805,52.62,76014.3,0.01,0.00596,1e-05,0.96326]
[1776754218840,52.62,76015.52,0.01,0.00597,1e-05,0.96426]
[1776754224882,52.62,76015.72,0.01,0.00597,1e-05,0.96443]
[1776754231081,52.62,76018.96,0.01,0.00598,1e-05,0.96588]
[1776754236963,52.62,76018.96,0.01,0.00598,1e-05,0.96588]
[1776754242004,52.62,76021.56,0.01,0.006,1e-05,0.96802]
[1776754244018,52.62,76035.05,0.01,0.00608,1e-05,0.97919]
[1776754249057,52.62,76034.79,0.01,0.00607,1e-05,0.97897]
[1776754256104,52.62,76035.26,0.01,0.00608,1e-05,0.97937]
[1776754261291,52.62,76037.7,0.01,0.00609,1e-05,0.9814]
[1776754267180,52.62,76038.25,0.01,0.00609,1e-05,0.98186]
[1776754272216,52.62,76038.98,0.01,0.0061,1e-05,0.98247]
[1776754276244,52.62,76022.69,0.01,0.00601,1e-05,0.96895]
[1776754281437,52.62,76013.16,0.01,0.00595,1e-05,0.96111]
[1776754287325,52.62,76013.45,0.01,0.00595,1e-05,0.96135]
[1776754292356,52.62,76005.69,0.01,0.0059,1e-05,0.95381]
[1776754298399,52.62,76009.01,0.01,0.00592,1e-05,0.95651]
[1776754303438,52.62,76015.98,0.01,0.00596,1e-05,0.96222]
[1776754309479,52.62,76022.73,0.01,0.006,1e-05,0.96777]
[1776754314522,52.62,76023.06,0.01,0.006,1e-05,0.96804]
[1776754320562,52.62,76012.61,0.01,0.00594,1e-05,0.95945]
[1776754325598,52.62,75997.93,0.01,0.00586,1e-05,0.9475]
[1776754330634,52.62,75988.98,0.01,0.00581,1e-05,0.94028]
[1776754335668,52.62,75987.93,0.01,0.0058,1e-05,0.93943]
[1776754340706,52.62,75989.49,0.01,0.00581,1e-05,0.94069]
[1776754345739,52.62,75997.27,0.01,0.00586,1e-05,0.94697]
[1776754351932,52.62,75999.52,0.01,0.00586,1e-05,0.94759]
[1776754356968,52.62,75999.58,0.01,0.00586,1e-05,0.94764]
[1776754362862,52.62,76000.5,0.01,0.00587,1e-05,0.94839]
[1776754368902,52.62,76000.45,0.01,0.00587,1e-05,0.94835]
[1776754373937,52.62,76000.38,0.01,0.00587,1e-05,0.94829]
[1776754378980,52.62,76005.06,0.01,0.00589,1e-05,0.95209]
[1776754384019,52.62,76002.13,0.01,0.00587,1e-05,0.94971]
[1776754388048,52.62,75989.24,0.01,0.0058,1e-05,0.9393]
[1776754394090,52.62,75987.54,0.01,0.00579,1e-05,0.93793]
[1776754400133,52.62,75985.85,0.01,0.00578,1e-05,0.93657]
[1776754406174,52.62,75985.78,0.01,0.00578,1e-05,0.93652]
[1776754411211,52.62,75985.38,0.01,0.00577,1e-05,0.93501]
[1776754417254,52.62,75983.66,0.01,0.00577,1e-05,0.93363]
[1776754422288,52.62,75984.59,0.01,0.00577,1e-05,0.93438]
[1776754429337,52.62,75985.07,0.01,0.00577,1e-05,0.93476]
[1776754434373,52.62,75981.66,0.01,0.00575,1e-05,0.93203]
[1776754439408,52.62,75981.18,0.01,0.00575,1e-05,0.93165]
[1776754443436,52.62,75967.28,0.01,0.00568,1e-05,0.9206]
[1776754448471,52.62,75964.03,0.01,0.00566,1e-05,0.91804]
[1776754457370,52.62,75964.16,0.01,0.00566,1e-05,0.91814]
[1776754462568,52.62,75965.31,0.01,0.00567,1e-05,0.91905]
[1776754467605,52.62,75967.45,0.01,0.00568,1e-05,0.92074]
[1776754472640,52.62,75971.8,0.01,0.00569,1e-05,0.92301]
[1776754477675,52.62,75974.62,0.01,0.00571,1e-05,0.92524]
[1776754482709,52.62,75975.4,0.01,0.00571,1e-05,0.92586]
[1776754488752,52.62,75975.17,0.01,0.00571,1e-05,0.92568]
[1776754493787,52.62,75975.96,0.01,0.00572,1e-05,0.92631]
[1776754498823,52.62,75973.09,0.01,0.0057,1e-05,0.92403]
[1776754503857,52.62,75971.31,0.01,0.00569,1e-05,0.92262]
[1776754511040,52.62,75963.04,0.01,0.00565,1e-05,0.91608]
[1776754516954,52.62,75960.4,0.01,0.00563,1e-05,0.91401]
[1776754521988,52.62,75958.18,0.01,0.00562,1e-05,0.91226]
[1776754527023,52.62,75957.39,0.01,0.00562,1e-05,0.91164]
[1776754529038,52.62,75969.19,0.01,0.00568,1e-05,0.92094]
[1776754536087,52.62,75974.87,0.01,0.0057,1e-05,0.92427]
[1776754541250,52.62,75975.8,0.01,0.00571,1e-05,0.925]
[1776754547162,52.62,75976.93,0.01,0.00571,1e-05,0.9259]
[1776754554212,52.62,75977.55,0.01,0.00572,1e-05,0.92639]
[1776754559246,52.62,75981.73,0.01,0.00574,1e-05,0.92972]
[1776754564287,52.62,75979.69,0.01,0.00573,1e-05,0.9281]
[1776754566301,52.62,75991.68,0.01,0.0058,1e-05,0.93769]
[1776754571332,52.62,75985.26,0.01,0.00576,1e-05,0.93254]
[1776754576367,52.62,75988.83,0.01,0.00578,1e-05,0.9354]
[1776754581403,52.62,75993.93,0.01,0.00581,1e-05,0.9395]
[1776754586437,52.62,75997.57,0.01,0.00583,1e-05,0.94243]
[1776754591606,52.62,75994.32,0.01,0.0058,1e-05,0.93862]
[1776754597514,52.62,75989.84,0.01,0.00578,1e-05,0.93502]
[1776754602549,52.62,75983.95,0.01,0.00575,1e-05,0.93031]
[1776754607583,52.62,75978.17,0.01,0.00571,1e-05,0.92571]
[1776754612619,52.62,75978.3,0.01,0.00571,1e-05,0.92581]
[1776754617657,52.62,75978.62,0.01,0.00572,1e-05,0.92607]
[1776754622690,52.62,75973.12,0.01,0.00569,1e-05,0.9217]
[1776754627727,52.62,75970.68,0.01,0.00567,1e-05,0.91977]
[1776754632762,52.62,75971.69,0.01,0.00568,1e-05,0.92057]
[1776754637797,52.62,75969.7,0.01,0.00567,1e-05,0.919]
[1776754642870,52.62,75972.22,0.01,0.00568,1e-05,0.92099]
[1776754648880,52.62,75972.96,0.01,0.00569,1e-05,0.92157]
[1776754652907,52.62,75973.01,0.01,0.00568,1e-05,0.92044]
[1776754657943,52.62,75973.82,0.01,0.00568,1e-05,0.92108]
[1776754668017,52.62,75973.62,0.01,0.00568,1e-05,0.92092]
[1776754672107,52.62,75988.61,0.01,0.00576,1e-05,0.93285]
[1776754677122,52.62,75997.1,0.01,0.00581,1e-05,0.9397]
[1776754682246,52.62,75997.64,0.01,0.00581,1e-05,0.94014]
[1776754688198,52.62,75998.16,0.01,0.00582,1e-05,0.94056]
[1776754693233,52.62,76001.0,0.01,0.00583,1e-05,0.94285]
[1776754698270,52.62,76000.28,0.01,0.00583,1e-05,0.94227]
[1776754703304,52.62,75998.82,0.01,0.00582,1e-05,0.94109]
[1776754708340,52.62,75997.72,0.01,0.00581,1e-05,0.9402]
[1776754717405,52.62,75992.25,0.01,0.00578,1e-05,0.93462]
[1776754722440,52.62,75990.09,0.01,0.00577,1e-05,0.93289]
[1776754727475,52.62,75988.59,0.01,0.00576,1e-05,0.93169]
[1776754732512,52.62,75986.7,0.01,0.00575,1e-05,0.93018]
[1776754737547,52.62,75985.9,0.01,0.00574,1e-05,0.92954]
[1776754743589,52.62,75984.82,0.01,0.00574,1e-05,0.92868]
[1776754748593,52.62,75982.42,0.01,0.00572,1e-05,0.92677]
[1776754754666,52.62,75980.93,0.01,0.00572,1e-05,0.92558]
[1776754759700,52.62,75977.32,0.01,0.0057,1e-05,0.92272]
[1776754764738,52.62,75975.14,0.01,0.00568,1e-05,0.92099]
[1776754769771,52.62,75972.86,0.01,0.00567,1e-05,0.91919]
[1776754779841,52.62,75970.33,0.01,0.00565,1e-05,0.91602]
[1776754781855,52.62,75957.93,0.01,0.00558,1e-05,0.90629]
[1776754788904,52.62,75956.59,0.01,0.00558,1e-05,0.90524]
[1776754794961,52.62,75957.74,0.01,0.00558,1e-05,0.90614]
[1776754800994,52.62,75958.53,0.01,0.00559,1e-05,0.90676]
[1776754806030,52.62,75964.05,0.01,0.00562,1e-05,0.91108]
[1776754811064,52.62,75963.23,0.01,0.00561,1e-05,0.91044]
[1776754816099,52.62,75964.36,0.01,0.00562,1e-05,0.91132]
[1776754818134,52.62,75951.79,0.01,0.00555,1e-05,0.9015]
[1776754819140,52.62,75935.49,0.01,0.00547,1e-05,0.8889]
[1776754824179,52.62,75931.81,0.01,0.00545,1e-05,0.88607]
[1776754830216,52.62,75935.66,0.01,0.00547,1e-05,0.88903]
[1776754835253,52.62,75947.26,0.01,0.00552,1e-05,0.89683]
[1776754840290,52.62,75945.1,0.01,0.00551,1e-05,0.89516]
[1776754845322,52.62,75942.79,0.01,0.0055,1e-05,0.89337]
[1776754850358,52.62,75941.88,0.01,0.00549,1e-05,0.89267]
[1776754853474,52.62,75927.49,0.01,0.00542,1e-05,0.88163]
[1776754856438,52.62,75910.97,0.01,0.00533,1e-05,0.86909]
[1776754861448,52.62,75908.31,0.01,0.00532,1e-05,0.86709]
[1776754866488,52.62,75897.77,0.01,0.00526,1e-05,0.85918]
[1776754871524,52.62,75901.1,0.01,0.00528,1e-05,0.86167]
[1776754876555,52.62,75903.17,0.01,0.00529,1e-05,0.86322]
[1776754881592,52.62,75908.41,0.01,0.00532,1e-05,0.86716]
[1776754886625,52.62,75907.22,0.01,0.00531,1e-05,0.86627]
[1776754891661,52.62,75908.76,0.01,0.00531,1e-05,0.8663]
[1776754896697,52.62,75909.95,0.01,0.00532,1e-05,0.8672]
[1776754901732,52.62,75908.83,0.01,0.00531,1e-05,0.86635]
[1776754911802,52.62,75907.74,0.01,0.00531,1e-05,0.86553]
[1776754916838,52.62,75908.35,0.01,0.00531,1e-05,0.86599]
[1776754921875,52.62,75907.12,0.01,0.00531,1e-05,0.86507]
[1776754926912,52.62,75892.93,0.01,0.00523,1e-05,0.85446]
[1776754930622,52.62,75864.55,0.01,0.00509,0.0,0.83356]
[1776754935976,52.62,75864.52,0.01,0.00509,0.0,0.83354]
[1776754941011,52.62,75863.09,0.01,0.00508,0.0,0.8325]
[1776754943025,52.62,75877.42,0.01,0.00516,0.0,0.84298]
[1776754948060,52.62,75865.52,0.01,0.0051,0.0,0.83427]
[1776754954197,52.62,75868.92,0.01,0.00511,0.0,0.83566]
[1776754958131,52.62,75837.47,0.01,0.00495,0.0,0.81295]
[1776754962159,52.62,75849.4,0.01,0.00501,0.0,0.8215]
[1776754967193,52.62,75857.31,0.01,0.00505,0.0,0.82721]
[1776754972228,52.62,75850.0,0.01,0.00501,0.0,0.82194]
[1776754977264,52.62,75848.13,0.01,0.00501,0.0,0.82059]
[1776754982303,52.62,75852.25,0.01,0.00503,0.0,0.82356]
[1776754984409,52.62,75881.23,0.01,0.00517,0.0,0.84469]
[1776754989351,52.62,75898.75,0.01,0.00526,1e-05,0.85768]
[1776754994477,52.63,75887.85,0.01,0.00521,1e-05,0.85027]
[1776755000428,52.63,75885.28,0.01,0.00519,1e-05,0.84855]
[1776755005463,52.63,75887.8,0.01,0.00521,1e-05,0.85042]
[1776755010498,52.63,75887.79,0.01,0.00521,1e-05,0.85041]
[1776755014623,52.63,75873.77,0.01,0.00513,0.0,0.83898]
[1776755019794,52.63,75882.48,0.01,0.00517,0.0,0.84538]
[1776755025602,52.63,75884.97,0.01,0.00519,1e-05,0.84722]
[1776755030637,52.63,75884.04,0.01,0.00518,1e-05,0.84653]
[1776755035680,52.63,75885.01,0.01,0.00519,1e-05,0.84725]
[1776755040711,52.63,75877.84,0.01,0.00515,0.0,0.84196]
[1776755046855,52.63,75873.6,0.01,0.00513,0.0,0.83885]
[1776755052796,52.63,75878.91,0.01,0.00516,0.0,0.84318]
[1776755057831,52.64,75880.47,0.01,0.00517,0.0,0.84539]
[1776755062868,52.65,75878.94,0.01,0.00517,0.0,0.84533]
[1776755068909,52.67,75874.36,0.01,0.00516,0.0,0.84325]
[1776755073944,52.68,75879.26,0.01,0.00518,1e-05,0.84684]
[1776755078979,52.69,75881.32,0.01,0.0052,1e-05,0.84944]
[1776755084016,52.7,75883.88,0.01,0.00522,1e-05,0.85238]
[1776755089053,52.71,75891.72,0.01,0.00527,1e-05,0.85925]
[1776755094086,52.71,75895.83,0.01,0.0053,1e-05,0.86326]
[1776755099120,52.72,75907.38,0.01,0.00536,1e-05,0.87233]
[1776755104156,52.72,75900.98,0.01,0.00533,1e-05,0.8675]
[1776755109191,52.72,75900.24,0.01,0.00532,1e-05,0.86694]
[1776755114226,52.72,75898.14,0.01,0.00531,1e-05,0.86536]
[1776755120268,52.72,75898.64,0.01,0.00531,1e-05,0.86574]
[1776755125311,52.72,75883.44,0.01,0.00524,1e-05,0.85439]
[1776755131354,52.72,75881.83,0.01,0.00522,1e-05,0.85208]
[1776755137490,52.72,75887.29,0.01,0.00525,1e-05,0.85613]
[1776755143440,52.72,75888.04,0.01,0.00525,1e-05,0.85669]
[1776755148475,52.72,75887.75,0.01,0.00525,1e-05,0.85648]
[1776755153514,52.72,75889.16,0.01,0.00526,1e-05,0.85753]
[1776755155525,52.72,75904.57,0.01,0.00534,1e-05,0.86907]
[1776755160562,52.72,75905.03,0.01,0.00534,1e-05,0.87009]
[1776755165599,52.73,75908.77,0.01,0.00537,1e-05,0.87372]
[1776755170636,52.74,75907.04,0.01,0.00537,1e-05,0.87318]
[1776755171086,52.74,75907.04,0.01,0.00537,1e-05,0.87318]
[1776755171168,52.74,75907.42,0.01,0.00537,1e-05,0.87347]
[1776755176679,52.75,75903.6,0.01,0.00535,1e-05,0.87149]
[1776755178792,52.75,75898.73,0.01,0.00533,1e-05,0.86798]
[1776755178871,52.75,75897.23,0.01,0.00532,1e-05,0.867]
[1776755184734,52.76,75898.39,0.01,0.00534,1e-05,0.8688]
[1776755189770,52.77,75896.96,0.01,0.00533,1e-05,0.86846]
[1776755194805,52.77,75894.26,0.01,0.00532,1e-05,0.86603]
[1776755199840,52.78,75893.29,0.01,0.00532,1e-05,0.86603]
[1776755206888,52.79,75892.99,0.01,0.00532,1e-05,0.8668]
[1776755211926,52.79,75886.01,0.01,0.00529,1e-05,0.86201]
[1776755216960,52.79,75885.09,0.01,0.00529,1e-05,0.86132]
[1776755221995,52.79,75890.51,0.01,0.00531,1e-05,0.86538]
[1776755227031,52.79,75889.53,0.01,0.00531,1e-05,0.86464]
[1776755232065,52.79,75889.55,0.01,0.00531,1e-05,0.86466]
[1776755237100,52.79,75889.46,0.01,0.00531,1e-05,0.86459]
[1776755243143,52.79,75889.72,0.01,0.00531,1e-05,0.86478]
[1776755248265,52.79,75891.04,0.01,0.00532,1e-05,0.86577]
[1776755255228,52.79,75891.68,0.01,0.00531,1e-05,0.86513]
[1776755260262,52.79,75893.75,0.01,0.00532,1e-05,0.86668]
[1776755267312,52.79,75891.73,0.01,0.00531,1e-05,0.86517]
[1776755276373,52.79,75890.57,0.01,0.00531,1e-05,0.8643]
[1776755281411,52.79,75895.41,0.01,0.00533,1e-05,0.86793]
[1776755286446,52.79,75904.56,0.01,0.00538,1e-05,0.87483]
[1776755291479,52.79,75899.99,0.01,0.00536,1e-05,0.87138]
[1776755296514,52.79,75895.31,0.01,0.00533,1e-05,0.86786]
[1776755301549,52.79,75894.13,0.01,0.00533,1e-05,0.86697]
[1776755308690,52.79,75892.89,0.01,0.00532,1e-05,0.86604]
[1776755314641,52.79,75892.19,0.01,0.00531,1e-05,0.86439]
[1776755317662,52.79,75878.01,0.01,0.00524,1e-05,0.85381]
[1776755322698,52.79,75874.06,0.01,0.00522,1e-05,0.85089]
[1776755327732,52.79,75878.66,0.01,0.00524,1e-05,0.85429]
[1776755333774,52.79,75881.48,0.01,0.00525,1e-05,0.85639]
[1776755338915,52.79,75889.81,0.01,0.0053,1e-05,0.8626]
[1776755345857,52.79,75887.06,0.01,0.00528,1e-05,0.86055]
[1776755350893,52.79,75879.72,0.01,0.00525,1e-05,0.85508]
[1776755355928,52.79,75879.77,0.01,0.00525,1e-05,0.85512]
[1776755360963,52.79,75881.41,0.01,0.00525,1e-05,0.85634]
[1776755364991,52.79,75894.66,0.01,0.00532,1e-05,0.86624]
[1776755370029,52.79,75897.21,0.01,0.00533,1e-05,0.86816]
[1776755377079,52.79,75898.49,0.01,0.00533,1e-05,0.86799]
[1776755382114,52.79,75900.17,0.01,0.00534,1e-05,0.86925]
[1776755387149,52.79,75904.66,0.01,0.00537,1e-05,0.87264]
[1776755392183,52.79,75901.81,0.01,0.00535,1e-05,0.87049]
[1776755397218,52.79,75900.59,0.01,0.00535,1e-05,0.86957]
[1776755402253,52.79,75905.6,0.01,0.00537,1e-05,0.87335]
[1776755404269,52.79,75917.84,0.01,0.00543,1e-05,0.88265]
[1776755409305,52.79,75926.45,0.01,0.00548,1e-05,0.88924]
[1776755414340,52.79,75931.46,0.01,0.00551,1e-05,0.89309]
[1776755419478,52.79,75935.35,0.01,0.00553,1e-05,0.89609]
[1776755425418,52.79,75936.68,0.01,0.00553,1e-05,0.89712]
[1776755430452,52.79,75937.12,0.01,0.00554,1e-05,0.89746]
[1776755435492,52.79,75934.28,0.01,0.00551,1e-05,0.89411]
[1776755439635,52.79,75949.41,0.01,0.00559,1e-05,0.90584]
[1776755445563,52.79,75959.92,0.01,0.00565,1e-05,0.91407]
[1776755450601,52.79,75958.64,0.01,0.00564,1e-05,0.91306]
[1776755455632,52.79,75957.62,0.01,0.00564,1e-05,0.91226]
[1776755460667,52.79,75956.31,0.01,0.00563,1e-05,0.91124]
[1776755465708,52.79,75953.44,0.01,0.00562,1e-05,0.90899]
[1776755466714,52.79,75941.31,0.01,0.00555,1e-05,0.89955]
[1776755471984,52.79,75938.07,0.01,0.00553,1e-05,0.89704]
[1776755477791,52.79,75938.17,0.01,0.00553,1e-05,0.89712]
[1776755482827,52.79,75938.8,0.01,0.00554,1e-05,0.8976]
[1776755486857,52.79,75925.58,0.01,0.00547,1e-05,0.88742]
[1776755491892,52.79,75921.18,0.01,0.00544,1e-05,0.88291]
[1776755496931,52.79,75933.28,0.01,0.0055,1e-05,0.89219]
[1776755501968,52.79,75946.39,0.01,0.00557,1e-05,0.90233]
[1776755507003,52.79,75951.8,0.01,0.0056,1e-05,0.90654]
[1776755512043,52.79,75954.91,0.01,0.00562,1e-05,0.90897]
[1776755517075,52.79,75952.83,0.01,0.0056,1e-05,0.90735]
[1776755521583,52.79,75950.09,0.01,0.00559,1e-05,0.90521]
[1776755521660,52.79,75950.09,0.01,0.00559,1e-05,0.90521]
[1776755522114,52.79,75949.95,0.01,0.00559,1e-05,0.9051]
[1776755527146,52.8,75949.34,0.01,0.00559,1e-05,0.90505]
[1776755530105,52.8,75949.34,0.01,0.00559,1e-05,0.90505]
[1776755530178,52.8,75949.66,0.01,0.00559,1e-05,0.90556]
[1776755535203,52.8,75942.65,0.01,0.00556,1e-05,0.90011]
[1776755538223,52.8,75928.2,0.01,0.00548,1e-05,0.88896]
[1776755543266,52.8,75924.72,0.01,0.00546,1e-05,0.88629]
[1776755548301,52.8,75918.03,0.01,0.00543,1e-05,0.88118]
[1776755554343,52.8,75914.05,0.01,0.0054,1e-05,0.87702]
[1776755559379,52.8,75912.93,0.01,0.00539,1e-05,0.87617]
[1776755564416,52.8,75914.73,0.01,0.0054,1e-05,0.87753]
[1776755570455,52.8,75917.73,0.01,0.00542,1e-05,0.87981]
[1776755575490,52.8,75922.29,0.01,0.00544,1e-05,0.88329]
[1776755580652,52.8,75923.82,0.01,0.00545,1e-05,0.88446]
[1776755586568,52.8,75922.88,0.01,0.00544,1e-05,0.88374]
[1776755592188,52.8,75924.91,0.01,0.00546,1e-05,0.88529]
[1776755597643,52.8,75928.65,0.01,0.00547,1e-05,0.88816]
[1776755602678,52.8,75926.53,0.01,0.00546,1e-05,0.88653]
[1776755607716,52.8,75926.83,0.01,0.00547,1e-05,0.88676]
[1776755612749,52.8,75925.04,0.01,0.00545,1e-05,0.88425]
[1776755617784,52.8,75924.14,0.01,0.00544,1e-05,0.88356]
[1776755622819,52.8,75931.77,0.01,0.00548,1e-05,0.8894]
[1776755627855,52.8,75932.7,0.01,0.00549,1e-05,0.89012]
[1776755633896,52.8,75934.75,0.01,0.0055,1e-05,0.89169]
[1776755637926,52.8,75934.91,0.01,0.0055,1e-05,0.89182]
[1776755642962,52.8,75937.27,0.01,0.00551,1e-05,0.89363]
[1776755647996,52.8,75936.31,0.01,0.00551,1e-05,0.89289]
[1776755651446,52.8,75967.65,0.01,0.00568,1e-05,0.91732]
[1776755657069,52.8,75967.58,0.01,0.00567,1e-05,0.91726]
[1776755660089,52.8,75981.75,0.01,0.00575,1e-05,0.92849]
[1776755665123,52.8,75973.73,0.01,0.00571,1e-05,0.92212]
[1776755669159,52.8,75955.08,0.01,0.00561,1e-05,0.90746]
[1776755674195,52.8,75950.43,0.01,0.00558,1e-05,0.90267]
[1776755679231,52.8,75949.97,0.01,0.00557,1e-05,0.90231]
[1776755681363,52.8,75963.81,0.01,0.00565,1e-05,0.91312]
[1776755687292,52.8,75961.79,0.01,0.00564,1e-05,0.91154]
[1776755692324,52.8,75957.44,0.01,0.00561,1e-05,0.90813]
[1776755697358,52.8,75956.01,0.01,0.00561,1e-05,0.90701]
[1776755702617,52.8,75959.77,0.01,0.00563,1e-05,0.90995]
[1776755712464,52.8,75951.26,0.01,0.00558,1e-05,0.90331]
[1776755721647,52.8,75951.74,0.01,0.00558,1e-05,0.90369]
[1776755727572,52.8,75967.08,0.01,0.00567,1e-05,0.91569]
[1776755732611,52.8,75970.2,0.01,0.00567,1e-05,0.91697]
[1776755737647,52.8,75972.55,0.01,0.00569,1e-05,0.91883]
[1776755742682,52.8,75971.87,0.01,0.00568,1e-05,0.91829]
[1776755747718,52.8,75985.92,0.01,0.00576,1e-05,0.92943]
[1776755752752,52.8,75986.85,0.01,0.00577,1e-05,0.93017]
[1776755757787,52.8,75996.96,0.01,0.00582,1e-05,0.93827]
[1776755762822,52.8,75998.27,0.01,0.00583,1e-05,0.93932]
[1776755767860,52.8,75997.78,0.01,0.00583,1e-05,0.93892]
[1776755769873,52.8,75980.89,0.01,0.00573,1e-05,0.92543]
[1776755771995,52.8,75967.55,0.01,0.00566,1e-05,0.91489]
[1776755777931,52.8,75967.06,0.01,0.00566,1e-05,0.9145]
[1776755782992,52.8,75966.87,0.01,0.00566,1e-05,0.91435]
[1776755789006,52.8,75965.94,0.01,0.00565,1e-05,0.91362]
[1776755795049,52.8,75960.96,0.01,0.00562,1e-05,0.90855]
[1776755800085,52.8,75955.97,0.01,0.00559,1e-05,0.90465]
[1776755805117,52.8,75956.44,0.01,0.00559,1e-05,0.90502]
[1776755810156,52.8,75960.31,0.01,0.00561,1e-05,0.90804]
[1776755815188,52.8,75961.26,0.01,0.00562,1e-05,0.90878]
[1776755820223,52.8,75961.26,0.01,0.00562,1e-05,0.90878]
[1776755823353,52.8,75945.31,0.01,0.00553,1e-05,0.89637]
[1776755829286,52.8,75945.75,0.01,0.00554,1e-05,0.89671]
[1776755834322,52.8,75948.36,0.01,0.00555,1e-05,0.89874]
[1776755839357,52.8,75950.05,0.01,0.00556,1e-05,0.90005]
[1776755844394,52.8,75945.61,0.01,0.00554,1e-05,0.89661]
[1776755849428,52.8,75954.09,0.01,0.00558,1e-05,0.90319]
[1776755854464,52.8,75951.51,0.01,0.00556,1e-05,0.90002]
[1776755859499,52.8,75950.55,0.01,0.00556,1e-05,0.89927]
[1776755864533,52.8,75950.96,0.01,0.00556,1e-05,0.89959]
[1776755870577,52.8,75950.43,0.01,0.00555,1e-05,0.89918]
[1776755875611,52.8,75955.24,0.01,0.00558,1e-05,0.90292]
[1776755880652,52.8,75962.75,0.01,0.00562,1e-05,0.90878]
[1776755882785,52.8,75979.19,0.01,0.00571,1e-05,0.92171]
[1776755889711,52.8,75977.92,0.01,0.0057,1e-05,0.92071]
[1776755895758,52.8,75976.6,0.01,0.0057,1e-05,0.91967]
[1776755900789,52.8,75976.53,0.01,0.00569,1e-05,0.91961]
[1776755905824,52.8,75997.56,0.01,0.00581,1e-05,0.93635]
[1776755908845,52.8,76010.01,0.01,0.00588,1e-05,0.94638]
[1776755913880,52.8,76010.7,0.01,0.00588,1e-05,0.94574]
[1776755918916,52.8,76009.8,0.01,0.00587,1e-05,0.94501]
[1776755923951,52.8,76014.91,0.01,0.0059,1e-05,0.94915]
[1776755928986,52.8,76019.55,0.01,0.00593,1e-05,0.95292]
[1776755934020,52.8,76026.83,0.01,0.00597,1e-05,0.95886]
[1776755939057,52.8,76029.73,0.01,0.00598,1e-05,0.96123]
[1776755945098,52.8,76029.28,0.01,0.00598,1e-05,0.96087]
[1776755950133,52.8,76030.42,0.01,0.00599,1e-05,0.9618]
[1776755955168,52.8,76029.89,0.01,0.00598,1e-05,0.96137]
[1776755960204,52.8,76030.53,0.01,0.00599,1e-05,0.96189]
[1776755965238,52.8,76031.76,0.01,0.00599,1e-05,0.9629]
[1776755971289,52.8,76039.23,0.01,0.00603,1e-05,0.96782]
[1776755976315,52.8,76040.12,0.01,0.00603,1e-05,0.96856]
[1776755981350,52.8,76042.07,0.01,0.00605,1e-05,0.97017]
[1776755987393,52.8,76042.43,0.01,0.00605,1e-05,0.97046]
[1776755993569,52.8,76041.11,0.01,0.00604,1e-05,0.96937]
[1776755999480,52.8,76049.62,0.01,0.00609,1e-05,0.97642]
[1776756004513,52.8,76053.85,0.01,0.00611,1e-05,0.97994]
[1776756006532,52.8,76068.11,0.01,0.0062,1e-05,0.99188]
[1776756007470,52.8,76068.11,0.01,0.0062,1e-05,0.99188]
[1776756007567,52.8,76068.11,0.01,0.0062,1e-05,0.99188]
[1776756007665,52.8,76074.84,0.01,0.00624,1e-05,0.99756]
[1776756013709,52.8,76084.74,0.01,0.00629,1e-05,1.00596]
[1776756015018,52.8,76084.74,0.01,0.00629,1e-05,1.00596]
[1776756015599,52.8,76086.72,0.01,0.00631,1e-05,1.00765]
[1776756020634,52.8,76095.4,0.01,0.00636,1e-05,1.01507]
[1776756025670,52.8,76097.32,0.01,0.00637,1e-05,1.01672]
[1776756030705,52.8,76100.64,0.01,0.00639,1e-05,1.01958]
[1776756035739,52.8,76094.39,0.01,0.00634,1e-05,1.01294]
[1776756037757,52.8,76081.72,0.01,0.00627,1e-05,1.00213]
[1776756042789,52.8,76072.36,0.01,0.00621,1e-05,0.99421]
[1776756047823,52.8,76076.25,0.01,0.00624,1e-05,0.9975]
[1776756052862,52.8,76075.08,0.01,0.00623,1e-05,0.99651]
[1776756058902,52.8,76074.7,0.01,0.00623,1e-05,0.99619]
[1776756063937,52.8,76073.74,0.01,0.00622,1e-05,0.99538]
[1776756068973,52.8,76074.66,0.01,0.00623,1e-05,0.99616]
[1776756074007,52.8,76078.51,0.01,0.00625,1e-05,0.99941]
[1776756079042,52.8,76092.64,0.01,0.00633,1e-05,1.01144]
[1776756084207,52.8,76097.54,0.01,0.00636,1e-05,1.01564]
[1776756090120,52.8,76092.3,0.01,0.00633,1e-05,1.01115]
[1776756092135,52.8,76083.84,0.01,0.00627,1e-05,1.00268]
[1776756098178,52.8,76077.05,0.01,0.00623,1e-05,0.99692]
[1776756103212,52.8,76072.56,0.01,0.00621,1e-05,0.99313]
[1776756108248,52.8,76065.29,0.01,0.00616,1e-05,0.98702]
[1776756114418,52.8,76059.98,0.01,0.00613,1e-05,0.98258]
[1776756121339,52.8,76059.73,0.01,0.00613,1e-05,0.98237]
[1776756126374,52.8,76055.88,0.01,0.00611,1e-05,0.97916]
[1776756131409,52.8,76055.01,0.01,0.0061,1e-05,0.97843]
[1776756136446,52.8,76053.02,0.01,0.00609,1e-05,0.97678]
[1776756141480,52.8,76057.57,0.01,0.00612,1e-05,0.98057]
[1776756146513,52.8,76054.47,0.01,0.0061,1e-05,0.97798]
[1776756151554,52.8,76055.74,0.01,0.0061,1e-05,0.9778]
[1776756153564,52.8,76077.0,0.01,0.00623,1e-05,0.99563]
[1776756157593,52.8,76088.9,0.01,0.0063,1e-05,1.00572]
[1776756162629,52.8,76092.88,0.01,0.00632,1e-05,1.00911]
[1776756167664,52.8,76095.98,0.01,0.00634,1e-05,1.01176]
[1776756172698,52.8,76107.42,0.01,0.00641,1e-05,1.0216]
[1776756177734,52.8,76111.81,0.01,0.00643,1e-05,1.02539]
[1776756182769,52.8,76105.59,0.01,0.0064,1e-05,1.02002]
[1776756187806,52.8,76105.01,0.01,0.00639,1e-05,1.01952]
[1776756192838,52.8,76109.33,0.01,0.00642,1e-05,1.02324]
[1776756198881,52.8,76111.8,0.01,0.00643,1e-05,1.02538]
[1776756203918,52.8,76109.85,0.01,0.00642,1e-05,1.02369]
[1776756208951,52.8,76115.1,0.01,0.00645,1e-05,1.02824]
[1776756213986,52.8,76110.36,0.01,0.00642,1e-05,1.02286]
[1776756217336,52.8,76108.14,0.01,0.0064,1e-05,1.02094]
[1776756217439,52.8,76108.14,0.01,0.0064,1e-05,1.02094]
[1776756218015,52.8,76107.53,0.01,0.0064,1e-05,1.02041]
[1776756221037,52.8,76095.38,0.01,0.00633,1e-05,1.00998]
[1776756224475,52.8,76091.28,0.01,0.0063,1e-05,1.00648]
[1776756225202,52.8,76090.76,0.01,0.0063,1e-05,1.00604]
[1776756231110,52.8,76093.54,0.01,0.00632,1e-05,1.00841]
[1776756236145,52.8,76097.11,0.01,0.00634,1e-05,1.01146]
[1776756241180,52.8,76098.53,0.01,0.00634,1e-05,1.01268]
[1776756246245,52.8,76099.29,0.01,0.00635,1e-05,1.01333]
[1776756251279,52.8,76107.59,0.01,0.0064,1e-05,1.02047]
[1776756256313,52.8,76110.65,0.01,0.00642,1e-05,1.02311]
[1776756263362,52.8,76109.0,0.01,0.00641,1e-05,1.02168]
[1776756268400,52.8,76111.58,0.01,0.00642,1e-05,1.02391]
[1776756273436,52.8,76120.38,0.01,0.00647,1e-05,1.03026]
[1776756278473,52.8,76115.03,0.01,0.00644,1e-05,1.02561]
[1776756283507,52.8,76113.88,0.01,0.00643,1e-05,1.02462]
[1776756288540,52.8,76117.91,0.01,0.00645,1e-05,1.02811]
[1776756293577,52.8,76124.35,0.01,0.00649,1e-05,1.03371]
[1776756298611,52.8,76127.89,0.01,0.00651,1e-05,1.0368]
[1776756302642,52.8,76144.36,0.01,0.00662,1e-05,1.05127]
[1776756307677,52.8,76162.78,0.01,0.00673,1e-05,1.06765]
[1776756311708,52.8,76182.2,0.01,0.00685,1e-05,1.08515]
[1776756312715,52.8,76197.48,0.01,0.00695,1e-05,1.09909]
[1776756314475,52.8,76205.85,0.01,0.00701,1e-05,1.10678]
[1776756314731,52.8,76229.92,0.01,0.00716,1e-05,1.12916]
[1776756315551,52.8,76229.92,0.01,0.00716,1e-05,1.12916]
[1776756315864,52.8,76280.33,0.01,0.00751,1e-05,1.17724]
[1776756317764,52.8,76256.4,0.01,0.00734,1e-05,1.15421]
[1776756318769,52.8,76244.49,0.01,0.00726,1e-05,1.14289]
[1776756321906,52.8,76212.2,0.01,0.00705,1e-05,1.11265]
[1776756327832,52.8,76203.77,0.01,0.00699,1e-05,1.10487]
[1776756332869,52.8,76195.83,0.01,0.00693,1e-05,1.09623]
[1776756336898,52.8,76183.58,0.01,0.00685,1e-05,1.08507]
[1776756342055,52.8,76180.53,0.01,0.00683,1e-05,1.08231]
[1776756345959,52.8,76192.89,0.01,0.00691,1e-05,1.09354]
[1776756349987,52.8,76216.28,0.01,0.00707,1e-05,1.11507]
[1776756355029,52.8,76226.81,0.01,0.00714,1e-05,1.12488]
[1776756360065,52.8,76221.74,0.01,0.0071,1e-05,1.12015]
[1776756362198,52.8,76235.26,0.01,0.00719,1e-05,1.1328]
[1776756365098,52.8,76213.39,0.01,0.00705,1e-05,1.11239]
[1776756369183,52.8,76246.02,0.01,0.00726,1e-05,1.14295]
[1776756371180,52.8,76278.67,0.01,0.00749,1e-05,1.17421]
[1776756377181,52.8,76272.56,0.01,0.00744,1e-05,1.16831]
[1776756380204,52.8,76257.68,0.01,0.00734,1e-05,1.15404]
[1776756384230,52.8,76244.58,0.01,0.00725,1e-05,1.14159]
[1776756389266,52.8,76241.88,0.01,0.00724,1e-05,1.13904]
[1776756394308,52.8,76227.24,0.01,0.00713,1e-05,1.12391]
[1776756399341,52.8,76224.15,0.01,0.00711,1e-05,1.12103]
[1776756406390,52.8,76226.21,0.01,0.00712,1e-05,1.12295]
[1776756411425,52.8,76229.78,0.01,0.00715,1e-05,1.12629]
[1776756416460,52.8,76221.62,0.01,0.00709,1e-05,1.11867]
[1776756421495,52.8,76223.87,0.01,0.00711,1e-05,1.12077]
[1776756426530,52.8,76215.8,0.01,0.00705,1e-05,1.11327]
[1776756428545,52.8,76199.92,0.01,0.00695,1e-05,1.09863]
[1776756433587,52.8,76206.97,0.01,0.007,1e-05,1.10511]
[1776756438624,52.8,76200.23,0.01,0.00695,1e-05,1.09891]
[1776756441645,52.8,76187.5,0.01,0.00687,1e-05,1.08729]
[1776756446683,52.8,76180.41,0.01,0.00683,1e-05,1.08087]
[1776756449701,52.8,76168.61,0.01,0.00675,1e-05,1.07024]
[1776756454739,52.8,76176.24,0.01,0.00679,1e-05,1.07577]
[1776756459773,52.8,76171.52,0.01,0.00676,1e-05,1.07153]
[1776756465814,52.8,76174.87,0.01,0.00678,1e-05,1.07454]
[1776756470848,52.8,76172.56,0.01,0.00677,1e-05,1.07246]
[1776756475883,52.8,76171.63,0.01,0.00676,1e-05,1.07162]
[1776756480918,52.8,76171.09,0.01,0.00676,1e-05,1.07114]
[1776756485953,52.8,76177.0,0.01,0.0068,1e-05,1.07646]
[1776756490989,52.8,76183.99,0.01,0.00684,1e-05,1.08277]
[1776756496023,52.8,76179.07,0.01,0.00681,1e-05,1.07832]
[1776756501059,52.8,76186.15,0.01,0.00685,1e-05,1.08473]
[1776756506095,52.8,76184.5,0.01,0.00684,1e-05,1.08324]
[1776756511129,52.8,76182.23,0.01,0.00682,1e-05,1.07985]
[1776756516164,52.8,76176.82,0.01,0.00679,1e-05,1.07497]
[1776756521199,52.8,76176.66,0.01,0.00679,1e-05,1.07482]
[1776756523349,52.8,76160.48,0.01,0.00668,1e-05,1.06033]
[1776756529254,52.8,76167.11,0.01,0.00673,1e-05,1.06625]
[1776756534291,52.8,76166.98,0.01,0.00672,1e-05,1.06613]
[1776756539326,52.8,76167.25,0.01,0.00673,1e-05,1.06638]
[1776756544359,52.8,76168.03,0.01,0.00673,1e-05,1.06707]
[1776756549397,52.8,76166.1,0.01,0.00672,1e-05,1.06535]
[1776756554429,52.8,76166.83,0.01,0.00672,1e-05,1.066]
[1776756557451,52.8,76180.3,0.01,0.00681,1e-05,1.0781]
[1776756562487,52.8,76181.06,0.01,0.00681,1e-05,1.07879]
[1776756568531,52.8,76179.45,0.01,0.0068,1e-05,1.07734]
[1776756573566,52.8,76174.47,0.01,0.00676,1e-05,1.07153]
[1776756578601,52.8,76178.98,0.01,0.00679,1e-05,1.07558]
[1776756584665,52.8,76183.37,0.01,0.00682,1e-05,1.07955]
[1776756589679,52.8,76182.58,0.01,0.00682,1e-05,1.07883]
[1776756594713,52.8,76178.49,0.01,0.00679,1e-05,1.07514]
[1776756599749,52.8,76181.26,0.01,0.00681,1e-05,1.07764]
[1776756601773,52.8,76194.62,0.01,0.00689,1e-05,1.08975]
[1776756603916,52.8,76212.4,0.01,0.00701,1e-05,1.10605]
[1776756608812,52.8,76228.73,0.01,0.00711,1e-05,1.12119]
[1776756613993,52.8,76233.81,0.01,0.00715,1e-05,1.12594]
[1776756616871,52.8,76216.52,0.01,0.00703,1e-05,1.10985]
[1776756621906,52.8,76225.52,0.01,0.00709,1e-05,1.1182]
[1776756626939,52.8,76218.96,0.01,0.00705,1e-05,1.11211]
[1776756631976,52.8,76217.1,0.01,0.00703,1e-05,1.10903]
[1776756637010,52.8,76213.33,0.01,0.007,1e-05,1.10555]
[1776756641042,52.8,76192.48,0.01,0.00687,1e-05,1.08647]
[1776756644213,52.8,76179.63,0.01,0.00679,1e-05,1.07484]
[1776756650104,52.8,76167.61,0.01,0.00671,1e-05,1.06406]
[1776756655138,52.8,76172.12,0.01,0.00674,1e-05,1.06809]
[1776756660174,52.8,76167.5,0.01,0.00671,1e-05,1.06396]
[1776756665209,52.8,76166.34,0.01,0.0067,1e-05,1.06293]
[1776756668230,52.8,76152.48,0.01,0.00662,1e-05,1.05061]
[1776756673271,52.8,76141.67,0.01,0.00655,1e-05,1.0411]
[1776756678306,52.8,76138.82,0.01,0.00653,1e-05,1.0386]
[1776756683341,52.8,76141.74,0.01,0.00655,1e-05,1.04116]
[1776756688375,52.8,76139.22,0.01,0.00654,1e-05,1.03895]
[1776756694573,52.8,76140.51,0.01,0.00654,1e-05,1.03878]
[1776756700463,52.8,76137.86,0.01,0.00652,1e-05,1.03646]
[1776756706505,52.8,76135.88,0.01,0.00651,1e-05,1.03473]
[1776756711540,52.8,76135.12,0.01,0.0065,1e-05,1.03407]
[1776756716577,52.8,76135.82,0.01,0.00651,1e-05,1.03468]
[1776756719600,52.8,76115.36,0.01,0.00638,1e-05,1.01695]
[1776756721616,52.8,76098.73,0.01,0.00628,1e-05,1.00272]
[1776756726649,52.8,76108.89,0.01,0.00634,1e-05,1.01139]
[1776756731685,52.8,76096.5,0.01,0.00627,1e-05,1.00082]
[1776756736720,52.8,76091.75,0.01,0.00624,1e-05,0.9968]
[1776756741755,52.8,76092.22,0.01,0.00625,1e-05,0.9972]
[1776756746790,52.8,76097.09,0.01,0.00627,1e-05,1.00133]
[1776756751826,52.8,76088.46,0.01,0.00622,1e-05,0.99276]
[1776756756872,52.8,76068.08,0.01,0.0061,1e-05,0.97569]
[1776756757872,52.8,76055.39,0.01,0.00602,1e-05,0.96518]
[1776756762910,52.8,76044.43,0.01,0.00596,1e-05,0.95619]
[1776756767942,52.8,76038.01,0.01,0.00593,1e-05,0.95095]
[1776756772977,52.8,76040.47,0.01,0.00594,1e-05,0.95295]
[1776756778011,52.8,76041.69,0.01,0.00595,1e-05,0.95395]
[1776756783047,52.8,76036.29,0.01,0.00592,1e-05,0.94955]
[1776756791103,52.8,76033.21,0.01,0.0059,1e-05,0.94705]
[1776756796138,52.8,76039.3,0.01,0.00593,1e-05,0.952]
[1776756801173,52.8,76037.66,0.01,0.00592,1e-05,0.95066]
[1776756806236,52.8,76034.29,0.01,0.0059,1e-05,0.94793]
[1776756811271,52.8,76030.74,0.01,0.00588,1e-05,0.94384]
[1776756816308,52.8,76030.65,0.01,0.00588,1e-05,0.94376]
[1776756821344,52.8,76032.27,0.01,0.00589,1e-05,0.94508]
[1776756826379,52.8,76031.14,0.01,0.00588,1e-05,0.94416]
[1776756831426,52.8,76028.53,0.01,0.00587,1e-05,0.94205]
[1776756838465,52.8,76025.65,0.01,0.00585,1e-05,0.93973]
[1776756843500,52.8,76030.54,0.01,0.00588,1e-05,0.94368]
[1776756848537,52.8,76036.7,0.01,0.00591,1e-05,0.94867]
[1776756853575,52.8,76041.56,0.01,0.00594,1e-05,0.95262]
[1776756854582,52.8,76060.44,0.01,0.00605,1e-05,0.96812]
[1776756859618,52.8,76054.86,0.01,0.00601,1e-05,0.96352]
[1776756864652,52.8,76047.99,0.01,0.00597,1e-05,0.95788]
[1776756869688,52.8,76046.38,0.01,0.00597,1e-05,0.95656]
[1776756874723,52.8,76052.26,0.01,0.00599,1e-05,0.96016]
[1776756879758,52.8,76062.3,0.01,0.00605,1e-05,0.96843]
[1776756884793,52.8,76058.39,0.01,0.00603,1e-05,0.9652]
[1776756889828,52.8,76060.38,0.01,0.00604,1e-05,0.96684]
[1776756894863,52.8,76057.07,0.01,0.00602,1e-05,0.96411]
[1776756896220,52.8,76056.05,0.01,0.00601,1e-05,0.96327]
[1776756896292,52.8,76056.05,0.01,0.00601,1e-05,0.96327]
[1776756896878,52.8,76056.05,0.01,0.00601,1e-05,0.96327]
[1776756897266,52.8,76056.05,0.01,0.00601,1e-05,0.96327]
[1776756897884,52.8,76090.62,0.01,0.00621,1e-05,0.99207]
[1776756898892,52.8,76103.47,0.01,0.00629,1e-05,1.00296]
[1776756901677,52.8,76104.01,0.01,0.00629,1e-05,1.00342]
[1776756901984,52.8,76103.52,0.01,0.00629,1e-05,1.003]
[1776756902630,52.8,76103.52,0.01,0.00629,1e-05,1.003]
[1776756902944,52.8,76117.95,0.01,0.00638,1e-05,1.01535]
[1776756903948,52.8,76136.17,0.01,0.00649,1e-05,1.03111]
[1776756908983,52.8,76141.93,0.01,0.00652,1e-05,1.03614]
[1776756909990,52.8,76158.4,0.01,0.00662,1e-05,1.05062]
[1776756915025,52.8,76153.98,0.01,0.0066,1e-05,1.04672]
[1776756920061,52.8,76135.69,0.01,0.00648,1e-05,1.03069]
[1776756925098,52.8,76130.68,0.01,0.00645,1e-05,1.02634]
[1776756930133,52.8,76134.02,0.01,0.00647,1e-05,1.02924]
[1776756935168,52.8,76134.45,0.01,0.00647,1e-05,1.02833]
[1776756940203,52.8,76141.89,0.01,0.00651,1e-05,1.03481]
[1776756945238,52.8,76143.06,0.01,0.00652,1e-05,1.03583]
[1776756950273,52.8,76143.97,0.01,0.00653,1e-05,1.03663]
[1776756955311,52.8,76141.21,0.01,0.00651,1e-05,1.03421]
[1776756962360,52.8,76139.61,0.01,0.0065,1e-05,1.03282]
[1776756966495,52.8,76167.16,0.01,0.00667,1e-05,1.05708]
[1776756972441,52.8,76155.66,0.01,0.0066,1e-05,1.04689]
[1776756978487,52.8,76159.81,0.01,0.00662,1e-05,1.05056]
[1776756983521,52.8,76157.17,0.01,0.00661,1e-05,1.04823]
[1776756988556,52.8,76156.16,0.01,0.0066,1e-05,1.04733]
[1776756993597,52.8,76161.49,0.01,0.00663,1e-05,1.05074]
[1776756998636,52.8,76164.54,0.01,0.00664,1e-05,1.05344]
[1776757005682,52.8,76168.76,0.01,0.00667,1e-05,1.05718]
[1776757010734,52.8,76166.96,0.01,0.00666,1e-05,1.05558]
[1776757012824,52.8,76201.25,0.01,0.00688,1e-05,1.0864]
[1776757017771,52.8,76214.54,0.01,0.00696,1e-05,1.09854]
[1776757019786,52.8,76228.68,0.01,0.00705,1e-05,1.11158]
[1776757024823,52.8,76216.93,0.01,0.00698,1e-05,1.10074]
[1776757029871,52.8,76222.13,0.01,0.00701,1e-05,1.10553]
[1776757033899,52.8,76210.44,0.01,0.00694,1e-05,1.09479]
[1776757036920,52.8,76195.53,0.01,0.00684,1e-05,1.08121]
[1776757041954,52.8,76185.26,0.01,0.00677,1e-05,1.07194]
[1776757046988,52.8,76183.77,0.01,0.00677,1e-05,1.0706]
[1776757053031,52.8,76181.83,0.01,0.00674,1e-05,1.06753]
[1776757059073,52.8,76178.13,0.01,0.00672,1e-05,1.06422]
[1776757064108,52.8,76178.41,0.01,0.00672,1e-05,1.06447]
[1776757069144,52.8,76178.77,0.01,0.00673,1e-05,1.06479]
[1776757079212,52.8,76177.57,0.01,0.00672,1e-05,1.06372]
[1776757084249,52.8,76166.38,0.01,0.00665,1e-05,1.05376]
[1776757089283,52.8,76163.68,0.01,0.00663,1e-05,1.05137]
[1776757094318,52.8,76162.1,0.01,0.00662,1e-05,1.04997]
[1776757098377,52.8,76158.68,0.01,0.0066,1e-05,1.04695]
[1776757098426,52.8,76158.68,0.01,0.0066,1e-05,1.04695]
[1776757098494,52.8,76154.4,0.01,0.00657,1e-05,1.04318]
[1776757104388,52.8,76151.95,0.01,0.00656,1e-05,1.04102]
[1776757107550,52.8,76154.99,0.01,0.00658,1e-05,1.0437]
[1776757107629,52.8,76166.63,0.01,0.00665,1e-05,1.05398]
[1776757112515,52.8,76174.76,0.01,0.00669,1e-05,1.05989]
[1776757112551,52.8,76175.07,0.01,0.00669,1e-05,1.06017]
[1776757118487,52.8,76168.16,0.01,0.00665,1e-05,1.05402]
[1776757123599,52.8,76178.54,0.01,0.00672,1e-05,1.06327]
[1776757129565,52.8,76178.99,0.01,0.00672,1e-05,1.06367]
[1776757134601,52.8,76176.95,0.01,0.00671,1e-05,1.06185]
[1776757140645,52.8,76175.25,0.01,0.0067,1e-05,1.06033]
[1776757145679,52.8,76172.61,0.01,0.00668,1e-05,1.05798]
[1776757150720,52.8,76172.6,0.01,0.00668,1e-05,1.05797]
[1776757155756,52.8,76172.51,0.01,0.00668,1e-05,1.05789]
[1776757160784,52.8,76172.35,0.01,0.00668,1e-05,1.05775]
[1776757165819,52.8,76174.6,0.01,0.00669,1e-05,1.05975]
[1776757171862,52.8,76176.33,0.01,0.00669,1e-05,1.05997]
[1776757176898,52.8,76174.65,0.01,0.00668,1e-05,1.05848]
[1776757182939,52.8,76174.64,0.01,0.00668,1e-05,1.05847]
[1776757187974,52.8,76174.88,0.01,0.00669,1e-05,1.05868]
[1776757193011,52.8,76174.88,0.01,0.00669,1e-05,1.05868]
[1776757198045,52.8,76175.73,0.01,0.00669,1e-05,1.05944]
[1776757203080,52.8,76188.16,0.01,0.00677,1e-05,1.07056]
[1776757208115,52.8,76187.88,0.01,0.00677,1e-05,1.07031]
[1776757213150,52.8,76190.26,0.01,0.00678,1e-05,1.07245]
[1776757219276,52.8,76188.22,0.01,0.00677,1e-05,1.07062]
[1776757225235,52.8,76187.21,0.01,0.00676,1e-05,1.06971]
[1776757230269,52.8,76192.37,0.01,0.0068,1e-05,1.07435]
[1776757232284,52.8,76208.85,0.01,0.00689,1e-05,1.08795]
[1776757237318,52.8,76217.42,0.01,0.00695,1e-05,1.09578]
[1776757242353,52.8,76222.81,0.01,0.00698,1e-05,1.10073]
[1776757250410,52.8,76228.07,0.01,0.00702,1e-05,1.10557]
[1776757257461,52.8,76223.61,0.01,0.00699,1e-05,1.10146]
[1776757262496,52.8,76220.41,0.01,0.00697,1e-05,1.09852]
[1776757267531,52.8,76218.73,0.01,0.00696,1e-05,1.09698]
[1776757272565,52.8,76217.29,0.01,0.00695,1e-05,1.09566]
[1776757277600,52.8,76216.36,0.01,0.00694,1e-05,1.09481]
[1776757282637,52.8,76215.2,0.01,0.00693,1e-05,1.09375]
[1776757287671,52.8,76224.63,0.01,0.00699,1e-05,1.1024]
[1776757292706,52.8,76228.9,0.01,0.00701,1e-05,1.10498]
[1776757295731,52.8,76243.66,0.01,0.00711,1e-05,1.11867]
[1776757298753,52.8,76260.59,0.01,0.00722,1e-05,1.13454]
[1776757303788,52.8,76264.98,0.01,0.00725,1e-05,1.13869]
[1776757308822,52.8,76267.6,0.01,0.00727,1e-05,1.14117]
[1776757313871,52.8,76303.77,0.01,0.00752,1e-05,1.17587]
[1776757315884,52.8,76283.85,0.01,0.00738,1e-05,1.15665]
[1776757320916,52.8,76293.98,0.01,0.00745,1e-05,1.16639]
[1776757325952,52.8,76279.62,0.01,0.00735,1e-05,1.15261]
[1776757330987,52.8,76275.3,0.01,0.00732,1e-05,1.14849]
[1776757336023,52.8,76263.52,0.01,0.00724,1e-05,1.13731]
[1776757341056,52.8,76264.0,0.01,0.00725,1e-05,1.13776]
[1776757346093,52.8,76264.1,0.01,0.00725,1e-05,1.13786]
[1776757351129,52.8,76261.77,0.01,0.00722,1e-05,1.13427]
[1776757356166,52.8,76263.13,0.01,0.00723,1e-05,1.13555]
[1776757361206,52.8,76263.63,0.01,0.00724,1e-05,1.13603]
[1776757364226,52.8,76283.21,0.01,0.00737,1e-05,1.15464]
[1776757370356,52.8,76282.04,0.01,0.00736,1e-05,1.15352]
[1776757376306,52.8,76279.82,0.01,0.00734,1e-05,1.1514]
[1776757381342,52.8,76279.1,0.01,0.00734,1e-05,1.15071]
[1776757386377,52.8,76277.03,0.01,0.00733,1e-05,1.14874]
[1776757391411,52.8,76269.47,0.01,0.00727,1e-05,1.14155]
[1776757396447,52.8,76259.26,0.01,0.00721,1e-05,1.13191]
[1776757400580,52.8,76272.34,0.01,0.00729,1e-05,1.14427]
[1776757406517,52.8,76271.66,0.01,0.00729,1e-05,1.14363]
[1776757410650,52.8,76257.87,0.01,0.0072,1e-05,1.1306]
[1776757416590,52.8,76257.83,0.01,0.00719,1e-05,1.12918]
[1776757421624,52.8,76252.84,0.01,0.00715,1e-05,1.1245]
[1776757426662,52.8,76254.81,0.01,0.00717,1e-05,1.12634]
[1776757431695,52.8,76256.13,0.01,0.00718,1e-05,1.12758]
[1776757436728,52.8,76252.39,0.01,0.00715,1e-05,1.12408]
[1776757441763,52.8,76250.5,0.01,0.00714,1e-05,1.12231]
[1776757446805,52.8,76249.07,0.01,0.00713,1e-05,1.12097]
[1776757451836,52.8,76242.33,0.01,0.00709,1e-05,1.11469]
[1776757456873,52.8,76242.58,0.01,0.00709,1e-05,1.11492]
[1776757461909,52.8,76240.05,0.01,0.00707,1e-05,1.11257]
[1776757466943,52.8,76235.33,0.01,0.00704,1e-05,1.1082]
[1776757471978,52.8,76232.9,0.01,0.00701,1e-05,1.10459]
[1776757477012,52.8,76227.15,0.01,0.00698,1e-05,1.0993]
[1776757482051,52.8,76218.35,0.01,0.00692,1e-05,1.09123]
[1776757487085,52.8,76212.18,0.01,0.00688,1e-05,1.08561]
[1776757492120,52.8,76210.58,0.01,0.00687,1e-05,1.08415]
[1776757497156,52.8,76205.01,0.01,0.00683,1e-05,1.0791]
[1776757502194,52.8,76198.21,0.01,0.00679,1e-05,1.07296]
[1776757507230,52.8,76197.34,0.01,0.00679,1e-05,1.07217]
[1776757512265,52.8,76191.37,0.01,0.00675,1e-05,1.06681]
[1776757517299,52.8,76189.94,0.01,0.00674,1e-05,1.06553]
[1776757522334,52.8,76190.68,0.01,0.00674,1e-05,1.06619]
[1776757527369,52.8,76191.1,0.01,0.00675,1e-05,1.06657]
[1776757532403,52.8,76191.12,0.01,0.00674,1e-05,1.06526]
[1776757536432,52.8,76176.15,0.01,0.00664,1e-05,1.05192]
[1776757539458,52.8,76189.02,0.01,0.00673,1e-05,1.06338]
[1776757549527,52.8,76188.62,0.01,0.00672,1e-05,1.06302]
[1776757554564,52.8,76179.48,0.01,0.00667,1e-05,1.05487]
[1776757559600,52.8,76170.13,0.01,0.00661,1e-05,1.04659]
[1776757564640,52.8,76170.27,0.01,0.00661,1e-05,1.04672]
[1776757569670,52.8,76178.3,0.01,0.00666,1e-05,1.05383]
[1776757575712,52.8,76179.07,0.01,0.00666,1e-05,1.05451]
[1776757580747,52.8,76178.81,0.01,0.00666,1e-05,1.05428]
[1776757585781,52.8,76176.19,0.01,0.00664,1e-05,1.05195]
[1776757590817,52.8,76176.93,0.01,0.00665,1e-05,1.05261]
[1776757595854,52.8,76171.86,0.01,0.00661,1e-05,1.04681]
[1776757601894,52.8,76170.13,0.01,0.0066,1e-05,1.04528]
[1776757606929,52.8,76170.63,0.01,0.0066,1e-05,1.04573]
[1776757611966,52.8,76171.25,0.01,0.00661,1e-05,1.04627]
[1776757616998,52.8,76169.63,0.01,0.0066,1e-05,1.04484]
[1776757622139,52.8,76166.17,0.01,0.00657,1e-05,1.0418]
[1776757628083,52.8,76167.97,0.01,0.00659,1e-05,1.04338]
[1776757633117,52.8,76169.69,0.01,0.0066,1e-05,1.0449]
[1776757638151,52.8,76170.35,0.01,0.0066,1e-05,1.04548]
[1776757643187,52.8,76175.11,0.01,0.00663,1e-05,1.04968]
[1776757648222,52.8,76159.11,0.01,0.00653,1e-05,1.0356]
[1776757651244,52.8,76150.38,0.01,0.00647,1e-05,1.02669]
[1776757656277,52.8,76147.97,0.01,0.00645,1e-05,1.0246]
[1776757661313,52.8,76147.63,0.01,0.00645,1e-05,1.02431]
[1776757669372,52.8,76146.97,0.01,0.00645,1e-05,1.02373]
[1776757674406,52.8,76143.17,0.01,0.00643,1e-05,1.02044]
[1776757679444,52.8,76150.83,0.01,0.00647,1e-05,1.02708]
[1776757684480,52.8,76149.22,0.01,0.00646,1e-05,1.02569]
[1776757689514,52.8,76142.12,0.01,0.00642,1e-05,1.01954]
[1776757697569,52.8,76142.2,0.01,0.00642,1e-05,1.0196]
[1776757702705,52.8,76151.84,0.01,0.00648,1e-05,1.02796]
[1776757708647,52.8,76155.37,0.01,0.0065,1e-05,1.03104]
[1776757713682,52.8,76165.36,0.01,0.00655,1e-05,1.03848]
[1776757718719,52.8,76171.7,0.01,0.00659,1e-05,1.04405]
[1776757723752,52.8,76172.19,0.01,0.0066,1e-05,1.04449]
[1776757728787,52.8,76181.34,0.01,0.00665,1e-05,1.05258]
[1776757733823,52.8,76180.19,0.01,0.00665,1e-05,1.05156]
[1776757739864,52.8,76180.72,0.01,0.00665,1e-05,1.05203]
[1776757746912,52.8,76180.88,0.01,0.00665,1e-05,1.05217]
[1776757753056,52.8,76184.83,0.01,0.00667,1e-05,1.05568]
[1776757758998,52.8,76184.66,0.01,0.00667,1e-05,1.05553]
[1776757764032,52.8,76183.73,0.01,0.00667,1e-05,1.0547]
[1776757769070,52.8,76196.92,0.01,0.00675,1e-05,1.06648]
[1776757774104,52.8,76206.83,0.01,0.00681,1e-05,1.07406]
[1776757778131,52.8,76221.04,0.01,0.0069,1e-05,1.08695]
[1776757783282,52.8,76213.71,0.01,0.00685,1e-05,1.08029]
[1776757787194,52.8,76229.2,0.01,0.00695,1e-05,1.0944]
[1776757792229,52.8,76229.83,0.01,0.00695,1e-05,1.09498]
[1776757797266,52.8,76231.51,0.01,0.00696,1e-05,1.09652]
[1776757802304,52.8,76233.86,0.01,0.00698,1e-05,1.09868]
[1776757807334,52.8,76244.71,0.01,0.00705,1e-05,1.10869]
[1776757812369,52.8,76243.38,0.01,0.00704,1e-05,1.10746]
[1776757817896,52.8,76247.45,0.01,0.00707,1e-05,1.11124]
[1776757817898,52.8,76262.35,0.01,0.00717,1e-05,1.12513]
[1776757818461,52.8,76262.35,0.01,0.00717,1e-05,1.12513]
[1776757818547,52.8,76268.95,0.01,0.00721,1e-05,1.13134]
[1776757823574,52.8,76275.88,0.01,0.00726,1e-05,1.13788]
[1776757828191,52.8,76275.68,0.01,0.00726,1e-05,1.13769]
[1776757828488,52.8,76277.42,0.01,0.00727,1e-05,1.13934]
[1776757833644,52.8,76278.1,0.01,0.00726,1e-05,1.13859]
[1776757839565,52.8,76273.31,0.01,0.00723,1e-05,1.13406]
[1776757843714,52.8,76286.83,0.01,0.00732,1e-05,1.14688]
[1776757848632,52.8,76267.97,0.01,0.0072,1e-05,1.12903]
[1776757849689,52.8,76267.97,0.01,0.0072,1e-05,1.12903]
[1776757849734,52.8,76250.4,0.01,0.00708,1e-05,1.11261]
[1776757851157,52.8,76250.4,0.01,0.00708,1e-05,1.11261]
[1776757851654,52.8,76247.43,0.01,0.00706,1e-05,1.10985]
[1776757856687,52.8,76243.78,0.01,0.00704,1e-05,1.10647]
[1776757861723,52.8,76244.98,0.01,0.00704,1e-05,1.10758]
[1776757866758,52.8,76240.22,0.01,0.00701,1e-05,1.10318]
[1776757871793,52.8,76229.62,0.01,0.00694,1e-05,1.09344]
[1776757876841,52.8,76226.14,0.01,0.00692,1e-05,1.09025]
[1776757877834,52.8,76209.5,0.01,0.00681,1e-05,1.07514]
[1776757878842,52.8,76196.53,0.01,0.00673,1e-05,1.06347]
[1776757883998,52.8,76196.0,0.01,0.00673,1e-05,1.063]
[1776757889921,52.8,76193.59,0.01,0.00671,1e-05,1.06085]
[1776757892940,52.8,76181.39,0.01,0.00663,1e-05,1.04868]
[1776757893337,52.8,76181.39,0.01,0.00663,1e-05,1.04868]
[1776757894069,52.8,76176.26,0.01,0.0066,1e-05,1.04415]
[1776757896528,52.8,76175.32,0.01,0.00659,1e-05,1.04332]
[1776757896969,52.8,76175.17,0.01,0.00659,1e-05,1.04319]
[1776757898982,52.8,76188.16,0.01,0.00667,1e-05,1.05469]
[1776757903282,52.8,76187.84,0.01,0.00667,1e-05,1.0544]
[1776757904113,52.8,76187.84,0.01,0.00667,1e-05,1.0544]
[1776757908727,52.8,76190.43,0.01,0.00669,1e-05,1.05671]
[1776757909054,52.8,76188.93,0.01,0.00668,1e-05,1.05537]
[1776757911068,52.8,76175.39,0.01,0.00659,1e-05,1.04338]
[1776757916103,52.8,76175.56,0.01,0.00659,1e-05,1.04353]
[1776757920284,52.8,76176.53,0.01,0.0066,1e-05,1.04439]
[1776757920385,52.8,76176.75,0.01,0.0066,1e-05,1.04458]
[1776757921540,52.8,76176.75,0.01,0.0066,1e-05,1.04458]
[1776757921638,52.8,76176.75,0.01,0.0066,1e-05,1.04458]
[1776757928188,52.8,76177.42,0.01,0.0066,1e-05,1.04517]
[1776757935139,52.8,76177.42,0.01,0.0066,1e-05,1.04517]
[1776757935241,52.8,76179.38,0.01,0.00662,1e-05,1.0469]
[1776757940271,52.8,76179.38,0.01,0.00662,1e-05,1.0469]
[1776757946314,52.8,76180.48,0.01,0.00662,1e-05,1.04788]
[1776757951349,52.8,76180.72,0.01,0.00662,1e-05,1.04678]
[1776757953411,52.8,76180.72,0.01,0.00662,1e-05,1.04678]
[1776757953459,52.8,76179.21,0.01,0.00661,1e-05,1.04544]
[1776757957392,52.8,76167.17,0.01,0.00653,1e-05,1.03486]
[1776757962428,52.8,76165.43,0.01,0.00652,1e-05,1.03334]
[1776757969477,52.8,76166.86,0.01,0.00653,1e-05,1.03459]
[1776757974631,52.8,76168.03,0.01,0.00654,1e-05,1.03561]
[1776757978775,52.8,76168.03,0.01,0.00654,1e-05,1.03561]
[1776757978796,52.8,76167.3,0.01,0.00653,1e-05,1.03497]
[1776757984707,52.8,76168.6,0.01,0.00654,1e-05,1.03611]
[1776757990624,52.8,76170.22,0.01,0.00655,1e-05,1.03753]
[1776757995659,52.8,76169.93,0.01,0.00655,1e-05,1.03728]
[1776758001701,52.8,76175.75,0.01,0.00659,1e-05,1.04239]
[1776758008752,52.8,76176.99,0.01,0.00659,1e-05,1.04348]
[1776758013786,52.8,76177.78,0.01,0.00659,1e-05,1.04287]
[1776758018820,52.8,76176.93,0.01,0.00658,1e-05,1.04212]
[1776758024989,52.8,76173.4,0.01,0.00656,1e-05,1.03902]
[1776758033929,52.8,76172.46,0.01,0.00656,1e-05,1.03819]
[1776758039971,52.8,76168.34,0.01,0.00653,1e-05,1.03458]
[1776758045129,52.8,76167.6,0.01,0.00653,1e-05,1.03393]
[1776758051048,52.8,76155.64,0.01,0.00645,1e-05,1.02351]
[1776758056083,52.8,76146.37,0.01,0.0064,1e-05,1.0155]
[1776758059619,52.8,76147.94,0.01,0.00641,1e-05,1.01685]
[1776758059720,52.8,76147.85,0.01,0.00641,1e-05,1.01677]
[1776758061318,52.8,76147.85,0.01,0.00641,1e-05,1.01677]
[1776758061892,52.8,76146.7,0.01,0.0064,1e-05,1.01578]
[1776758063786,52.8,76146.7,0.01,0.0064,1e-05,1.01578]
[1776758064139,52.8,76145.79,0.01,0.00639,1e-05,1.015]
[1776758071189,52.8,76143.54,0.01,0.00637,1e-05,1.01178]
[1776758076226,52.8,76138.26,0.01,0.00634,1e-05,1.00725]
[1776758081261,52.8,76136.48,0.01,0.00633,1e-05,1.00573]
[1776758086295,52.8,76134.16,0.01,0.00632,1e-05,1.00375]
[1776758091331,52.8,76133.63,0.01,0.00631,1e-05,1.00329]
[1776758096370,52.8,76134.1,0.01,0.00632,1e-05,1.0037]
[1776758099057,52.8,76138.05,0.01,0.00634,1e-05,1.00707]
[1776758099387,52.8,76137.97,0.01,0.00634,1e-05,1.007]
[1776758101731,52.8,76138.51,0.01,0.00634,1e-05,1.00747]
[1776758102408,52.8,76138.1,0.01,0.00634,1e-05,1.00711]
[1776758107308,52.8,76138.09,0.01,0.00634,1e-05,1.00711]
[1776758107316,52.8,76138.17,0.01,0.00634,1e-05,1.00717]
[1776758112478,52.8,76136.53,0.01,0.00633,1e-05,1.00577]
[1776758118520,52.8,76135.41,0.01,0.00632,1e-05,1.00481]
[1776758120595,52.8,76134.5,0.01,0.00632,1e-05,1.00404]
[1776758120623,52.8,76134.5,0.01,0.00632,1e-05,1.00404]
[1776758124563,52.8,76120.3,0.01,0.00623,1e-05,0.99197]
[1776758126578,52.8,76109.96,0.01,0.00617,1e-05,0.98326]
[1776758126680,52.8,76109.22,0.01,0.00617,1e-05,0.98264]
[1776758133631,52.8,76106.99,0.01,0.00615,1e-05,0.97952]
[1776758139674,52.8,76104.57,0.01,0.00613,1e-05,0.9775]
[1776758144709,52.8,76102.9,0.01,0.00612,1e-05,0.9761]
[1776758149744,52.8,76107.21,0.01,0.00615,1e-05,0.9797]
[1776758154779,52.8,76106.75,0.01,0.00615,1e-05,0.97932]
[1776758159814,52.8,76107.97,0.01,0.00615,1e-05,0.98034]
[1776758164848,52.8,76107.04,0.01,0.00615,1e-05,0.97956]
[1776758169885,52.8,76103.78,0.01,0.00613,1e-05,0.97684]
[1776758174919,52.8,76101.28,0.01,0.00612,1e-05,0.97475]
[1776758179963,52.8,76106.2,0.01,0.00614,1e-05,0.97886]
[1776758181975,52.8,76122.61,0.01,0.00624,1e-05,0.99266]
[1776758187014,52.8,76124.09,0.01,0.00625,1e-05,0.99391]
[1776758192050,52.8,76112.65,0.01,0.00617,1e-05,0.98301]
[1776758193056,52.8,76099.87,0.01,0.0061,1e-05,0.97233]
[1776758193537,52.8,76099.87,0.01,0.0061,1e-05,0.97233]
[1776758193584,52.8,76099.87,0.01,0.0061,1e-05,0.97233]
[1776758194063,52.8,76099.92,0.01,0.0061,1e-05,0.97237]
[1776758198091,52.8,76117.81,0.01,0.0062,1e-05,0.98735]
[1776758203181,52.8,76117.53,0.01,0.0062,1e-05,0.98711]
[1776758203217,52.8,76117.16,0.01,0.0062,1e-05,0.9868]
[1776758207426,52.8,76116.68,0.01,0.0062,1e-05,0.9864]
[1776758207461,52.8,76120.55,0.01,0.00622,1e-05,0.98966]
[1776758213196,52.8,76121.74,0.01,0.00623,1e-05,0.99066]
[1776758218231,52.8,76117.68,0.01,0.0062,1e-05,0.98724]
[1776758223265,52.8,76118.24,0.01,0.00621,1e-05,0.98771]
[1776758228486,52.8,76118.49,0.01,0.00621,1e-05,0.98792]
[1776758234343,52.8,76123.01,0.01,0.00623,1e-05,0.99174]
[1776758239378,52.8,76123.7,0.01,0.00624,1e-05,0.99232]
[1776758241393,52.8,76138.06,0.01,0.00632,1e-05,1.00453]
[1776758246549,52.8,76140.31,0.01,0.00634,1e-05,1.00645]
[1776758252470,52.8,76138.94,0.01,0.00632,1e-05,1.00401]
[1776758259519,52.8,76138.95,0.01,0.00632,1e-05,1.00402]
[1776758266568,52.8,76138.04,0.01,0.00632,1e-05,1.00324]
[1776758269589,52.8,76123.24,0.01,0.00623,1e-05,0.99067]
[1776758274624,52.8,76122.26,0.01,0.00622,1e-05,0.98984]
[1776758282680,52.8,76119.91,0.01,0.00621,1e-05,0.98786]
[1776758287716,52.8,76121.44,0.01,0.00622,1e-05,0.98915]
[1776758292753,52.8,76123.43,0.01,0.00623,1e-05,0.99083]
[1776758298795,52.8,76124.09,0.01,0.00623,1e-05,0.99139]
[1776758303833,52.8,76134.26,0.01,0.00629,1e-05,1.00002]
[1776758308864,52.8,76128.25,0.01,0.00626,1e-05,0.99491]
[1776758313900,52.8,76125.19,0.01,0.00623,1e-05,0.99106]
[1776758318935,52.8,76118.53,0.01,0.00619,1e-05,0.98544]
[1776758324977,52.8,76121.66,0.01,0.00621,1e-05,0.98808]
[1776758335047,52.8,76121.68,0.01,0.00621,1e-05,0.98809]
[1776758340083,52.8,76121.79,0.01,0.00621,1e-05,0.98818]
[1776758345118,52.8,76120.9,0.01,0.00621,1e-05,0.98743]
[1776758350152,52.8,76118.05,0.01,0.00619,1e-05,0.98504]
[1776758357329,52.8,76117.27,0.01,0.00619,1e-05,0.98438]
[1776758364254,52.8,76117.54,0.01,0.00619,1e-05,0.98461]
[1776758369294,52.8,76116.62,0.01,0.00618,1e-05,0.98383]
[1776758374333,52.8,76107.83,0.01,0.00612,1e-05,0.97522]
[1776758379364,52.8,76105.62,0.01,0.00611,1e-05,0.97338]
[1776758385406,52.8,76105.21,0.01,0.00611,1e-05,0.97304]
[1776758390440,52.8,76104.56,0.01,0.0061,1e-05,0.9725]
[1776758396483,52.8,76100.34,0.01,0.00608,1e-05,0.96899]
[1776758401254,52.8,76099.59,0.01,0.00607,1e-05,0.96837]
[1776758402531,52.8,76120.61,0.01,0.0062,1e-05,0.98593]
[1776758400114,52.8,76120.61,0.01,0.0062,1e-05,0.98593]
[1776758407773,52.8,76120.61,0.01,0.0062,1e-05,0.98593]
[1776758412218,52.8,76098.31,0.01,0.00607,1e-05,0.96731]
[1776758413606,52.8,76077.71,0.01,0.00595,1e-05,0.95037]
[1776758415663,52.8,76094.09,0.01,0.00604,1e-05,0.96382]
[1776758420665,52.8,76092.33,0.01,0.00603,1e-05,0.96237]
[1776758423713,52.8,76098.66,0.01,0.00607,1e-05,0.9676]
[1776758423769,52.8,76106.94,0.01,0.00612,1e-05,0.97448]
[1776758429735,52.8,76111.51,0.01,0.00614,1e-05,0.9783]
[1776758434778,52.8,76124.14,0.01,0.00621,1e-05,0.98765]
[1776758439812,52.8,76124.86,0.01,0.00621,1e-05,0.98825]
[1776758444841,52.8,76122.77,0.01,0.0062,1e-05,0.98649]
[1776758449876,52.8,76125.39,0.01,0.00622,1e-05,0.9887]
[1776758454915,52.8,76122.74,0.01,0.0062,1e-05,0.98647]
[1776758458046,52.8,76110.43,0.01,0.00613,1e-05,0.97614]
[1776758463976,52.8,76122.56,0.01,0.0062,1e-05,0.98631]
[1776758469010,52.8,76120.95,0.01,0.00619,1e-05,0.98496]
[1776758474044,52.8,76133.32,0.01,0.00626,1e-05,0.99541]
[1776758479080,52.8,76141.08,0.01,0.00631,1e-05,1.00201]
[1776758483108,52.8,76155.86,0.01,0.0064,1e-05,1.01469]
[1776758488286,52.8,76161.21,0.01,0.00643,1e-05,1.01931]
[1776758494185,52.8,76157.98,0.01,0.0064,1e-05,1.01523]
[1776758499219,52.8,76148.02,0.01,0.00634,1e-05,1.00667]
[1776758504255,52.8,76149.15,0.01,0.00635,1e-05,1.00764]
[1776758509290,52.8,76156.71,0.01,0.0064,1e-05,1.01414]
[1776758514326,52.8,76160.27,0.01,0.00642,1e-05,1.01721]
[1776758519360,52.8,76161.26,0.01,0.00642,1e-05,1.01806]
[1776758524395,52.8,76169.0,0.01,0.00647,1e-05,1.02477]
[1776758529429,52.8,76158.72,0.01,0.00641,1e-05,1.01587]
[1776758534465,52.8,76157.16,0.01,0.0064,1e-05,1.01452]
[1776758540507,52.8,76156.21,0.01,0.00639,1e-05,1.0137]
[1776758545542,52.8,76166.18,0.01,0.00645,1e-05,1.02232]
[1776758550576,52.8,76166.14,0.01,0.00645,1e-05,1.02229]
[1776758555612,52.8,76168.57,0.01,0.00646,1e-05,1.02311]
[1776758556794,52.8,76168.57,0.01,0.00646,1e-05,1.02311]
[1776758556895,52.8,76168.62,0.01,0.00646,1e-05,1.02315]
[1776758562661,52.8,76160.87,0.01,0.00641,1e-05,1.01644]
[1776758567696,52.8,76159.48,0.01,0.00641,1e-05,1.01524]
[1776758572731,52.8,76149.19,0.01,0.00634,1e-05,1.00639]
[1776758573526,52.8,76149.19,0.01,0.00634,1e-05,1.00639]
[1776758573738,52.8,76140.81,0.01,0.00629,1e-05,0.99924]
[1776758578926,52.8,76140.3,0.01,0.00629,1e-05,0.9988]
[1776758583608,52.8,76136.36,0.01,0.00627,1e-05,0.99545]
[1776758583811,52.8,76136.49,0.01,0.00627,1e-05,0.99556]
[1776758588996,52.8,76142.94,0.01,0.00631,1e-05,1.00105]
[1776758594885,52.8,76148.63,0.01,0.00634,1e-05,1.00591]
[1776758599950,52.8,76148.07,0.01,0.00634,1e-05,1.00543]
[1776758600023,52.8,76146.96,0.01,0.00633,1e-05,1.00448]
[1776758603948,52.8,76162.78,0.01,0.00643,1e-05,1.01809]
[1776758609142,52.8,76166.22,0.01,0.00645,1e-05,1.02107]
[1776758611700,52.8,76166.22,0.01,0.00645,1e-05,1.02107]
[1776758611745,52.8,76166.76,0.01,0.00644,1e-05,1.02024]
[1776758613872,52.8,76166.76,0.01,0.00644,1e-05,1.02024]
[1776758614019,52.8,76163.48,0.01,0.00642,1e-05,1.0174]
[1776758615370,52.8,76163.6,0.01,0.00642,1e-05,1.01751]
[1776758616032,52.8,76162.62,0.01,0.00642,1e-05,1.01666]
[1776758621067,52.8,76160.7,0.01,0.00641,1e-05,1.015]
[1776758626102,52.8,76163.2,0.01,0.00642,1e-05,1.01716]
[1776758632144,52.8,76164.19,0.01,0.00643,1e-05,1.01802]
[1776758637179,52.8,76161.76,0.01,0.00641,1e-05,1.01592]
[1776758640647,52.8,76162.22,0.01,0.00641,1e-05,1.01632]
[1776758640741,52.8,76162.54,0.01,0.00642,1e-05,1.01659]
[1776758642214,52.8,76174.45,0.01,0.00649,1e-05,1.02692]
[1776758645863,52.8,76182.62,0.01,0.00654,1e-05,1.03406]
[1776758645880,52.8,76183.27,0.01,0.00654,1e-05,1.03463]
[1776758649423,52.8,76156.83,0.01,0.00638,1e-05,1.01167]
[1776758655305,52.8,76149.92,0.01,0.00634,1e-05,1.00574]
[1776758660340,52.8,76147.14,0.01,0.00632,1e-05,1.00336]
[1776758665376,52.8,76142.9,0.01,0.0063,1e-05,0.99974]
[1776758670416,52.8,76142.8,0.01,0.0063,1e-05,0.99966]
[1776758674019,52.8,76143.08,0.01,0.00629,1e-05,0.99863]
[1776758674024,52.8,76144.84,0.01,0.0063,1e-05,1.00012]
[1776758676455,52.8,76157.41,0.01,0.00638,1e-05,1.01089]
[1776758678678,52.8,76157.81,0.01,0.00638,1e-05,1.01123]
[1776758678718,52.8,76152.9,0.01,0.00635,1e-05,1.00701]
[1776758680612,52.8,76149.1,0.01,0.00633,1e-05,1.00376]
[1776758680708,52.8,76146.53,0.01,0.00631,1e-05,1.00157]
[1776758681530,52.8,76146.53,0.01,0.00631,1e-05,1.00157]
[1776758681596,52.8,76146.45,0.01,0.00631,1e-05,1.0015]
[1776758687533,52.8,76142.84,0.01,0.00629,1e-05,0.99842]
[1776758691387,52.8,76143.08,0.01,0.00629,1e-05,0.99863]
[1776758691560,52.8,76143.08,0.01,0.00629,1e-05,0.99863]
[1776758694998,52.8,76152.21,0.01,0.00635,1e-05,1.00642]
[1776758695098,52.8,76154.87,0.01,0.00636,1e-05,1.0087]
[1776758700627,52.8,76153.87,0.01,0.00636,1e-05,1.00785]
[1776758706669,52.8,76154.67,0.01,0.00636,1e-05,1.00853]
[1776758710866,52.8,76155.09,0.01,0.00636,1e-05,1.00889]
[1776758710925,52.8,76156.39,0.01,0.00637,1e-05,1.01001]
[1776758713020,52.8,76156.39,0.01,0.00637,1e-05,1.01001]
[1776758713083,52.8,76169.8,0.01,0.00645,1e-05,1.02159]
[1776758713691,52.8,76169.8,0.01,0.00645,1e-05,1.02159]
[1776758713788,52.8,76170.03,0.01,0.00645,1e-05,1.02179]
[1776758719915,52.8,76169.82,0.01,0.00645,1e-05,1.0216]
[1776758725803,52.8,76157.41,0.01,0.00638,1e-05,1.01089]
[1776758728716,52.8,76146.85,0.01,0.00631,1e-05,1.00184]
[1776758728824,52.8,76145.62,0.01,0.00631,1e-05,1.00079]
[1776758733858,52.8,76149.25,0.01,0.00632,1e-05,1.00261]
[1776758738734,52.8,76150.55,0.01,0.00633,1e-05,1.00372]
[1776758738896,52.8,76151.35,0.01,0.00633,1e-05,1.00441]
[1776758741915,52.8,76169.19,0.01,0.00644,1e-05,1.01976]
[1776758746949,52.8,76171.46,0.01,0.00645,1e-05,1.02173]
[1776758751984,52.8,76170.45,0.01,0.00645,1e-05,1.02086]
[1776758758025,52.8,76169.26,0.01,0.00644,1e-05,1.01983]
[1776758763072,52.8,76179.74,0.01,0.00651,1e-05,1.02894]
[1776758768102,52.8,76184.98,0.01,0.00654,1e-05,1.03352]
[1776758773137,52.8,76192.47,0.01,0.00658,1e-05,1.0401]
[1776758776157,52.8,76220.79,0.01,0.00676,1e-05,1.06528]
[1776758781192,52.8,76224.52,0.01,0.00679,1e-05,1.06863]
[1776758785221,52.8,76212.57,0.01,0.00671,1e-05,1.05792]
[1776758787236,52.8,76200.81,0.01,0.00664,1e-05,1.04746]
[1776758792270,52.8,76183.08,0.01,0.00652,1e-05,1.03055]
[1776758797305,52.8,76195.22,0.01,0.00659,1e-05,1.04121]
[1776758802341,52.8,76190.87,0.01,0.00657,1e-05,1.03738]
[1776758804357,52.8,76178.49,0.01,0.00649,1e-05,1.02655]
[1776758809393,52.8,76175.23,0.01,0.00647,1e-05,1.02371]
[1776758814426,52.8,76169.72,0.01,0.00644,1e-05,1.01893]
[1776758817921,52.8,76162.8,0.01,0.00639,1e-05,1.01296]
[1776758817959,52.8,76126.34,0.01,0.00618,1e-05,0.98194]
[1776758819067,52.8,76126.34,0.01,0.00618,1e-05,0.98194]
[1776758819161,52.8,76128.52,0.01,0.00619,1e-05,0.98378]
[1776758822810,52.8,76133.34,0.01,0.00622,1e-05,0.98784]
[1776758823251,52.8,76133.34,0.01,0.00622,1e-05,0.98784]
[1776758822904,52.8,76153.37,0.01,0.00634,1e-05,1.00486]
[1776758823490,52.8,76153.37,0.01,0.00634,1e-05,1.00486]
[1776758828525,52.8,76154.12,0.01,0.00634,1e-05,1.0055]
[1776758833559,52.8,76149.88,0.01,0.00632,1e-05,1.00187]
[1776758838595,52.8,76147.88,0.01,0.0063,1e-05,1.00017]
[1776758843631,52.8,76140.48,0.01,0.00626,1e-05,0.99388]
[1776758848668,52.8,76145.92,0.01,0.00629,1e-05,0.9985]
[1776758853705,52.8,76158.66,0.01,0.00636,1e-05,1.00811]
[1776758854987,52.8,76158.66,0.01,0.00636,1e-05,1.00811]
[1776758855048,52.8,76152.8,0.01,0.00633,1e-05,1.00309]
[1776758858116,52.8,76151.54,0.01,0.00632,1e-05,1.00202]
[1776758858182,52.8,76149.14,0.01,0.0063,1e-05,0.99997]
[1776758863773,52.8,76147.78,0.01,0.0063,1e-05,0.99881]
[1776758868081,52.8,76157.81,0.01,0.00636,1e-05,1.00738]
[1776758868181,52.8,76167.79,0.01,0.00642,1e-05,1.01597]
[1776758868535,52.8,76167.79,0.01,0.00642,1e-05,1.01597]
[1776758868809,52.8,76167.79,0.01,0.00642,1e-05,1.01597]
[1776758871713,52.8,76174.16,0.01,0.00646,1e-05,1.02149]
[1776758871830,52.8,76174.16,0.01,0.00646,1e-05,1.02149]
[1776758876864,52.8,76168.29,0.01,0.00642,1e-05,1.0164]
[1776758881899,52.8,76163.34,0.01,0.00639,1e-05,1.01213]
[1776758886935,52.8,76162.72,0.01,0.00639,1e-05,1.0116]
[1776758891969,52.8,76162.45,0.01,0.00638,1e-05,1.01137]
[1776758899017,52.8,76161.9,0.01,0.00638,1e-05,1.0109]
[1776758902018,52.8,76162.95,0.01,0.00639,1e-05,1.0118]
[1776758902119,52.8,76163.3,0.01,0.00639,1e-05,1.0121]
[1776758905940,52.8,76170.24,0.01,0.00643,1e-05,1.01809]
[1776758906068,52.8,76184.27,0.01,0.00652,1e-05,1.03029]
[1776758911256,52.8,76180.64,0.01,0.00649,1e-05,1.02582]
[1776758917145,52.8,76184.92,0.01,0.00651,1e-05,1.02956]
[1776758922180,52.8,76189.77,0.01,0.00654,1e-05,1.0338]
[1776758927216,52.8,76188.06,0.01,0.00653,1e-05,1.0323]
[1776758932249,52.8,76187.93,0.01,0.00653,1e-05,1.03219]
[1776758937287,52.8,76190.42,0.01,0.00655,1e-05,1.03437]
[1776758942329,52.8,76191.33,0.01,0.00655,1e-05,1.03517]
[1776758947357,52.8,76192.8,0.01,0.00656,1e-05,1.03646]
[1776758952392,52.8,76192.68,0.01,0.00656,1e-05,1.03635]
[1776758956029,52.8,76192.17,0.01,0.00656,1e-05,1.0359]
[1776758956096,52.8,76192.49,0.01,0.00656,1e-05,1.03619]
[1776758961607,52.8,76194.21,0.01,0.00657,1e-05,1.0377]
[1776758965884,52.8,76194.02,0.01,0.00657,1e-05,1.03753]
[1776758965888,52.8,76190.71,0.01,0.00655,1e-05,1.03462]
[1776758966687,52.8,76190.71,0.01,0.00655,1e-05,1.03462]
[1776758966788,52.8,76190.71,0.01,0.00655,1e-05,1.03462]
[1776758972532,52.8,76185.68,0.01,0.00651,1e-05,1.02892]
[1776758974439,52.8,76185.68,0.01,0.00651,1e-05,1.02892]
[1776758974546,52.8,76189.98,0.01,0.00654,1e-05,1.03268]
[1776758975957,52.8,76189.98,0.01,0.00654,1e-05,1.03268]
[1776758976004,52.8,76191.56,0.01,0.00655,1e-05,1.03406]
[1776758981747,52.8,76194.24,0.01,0.00656,1e-05,1.03641]
[1776758987637,52.8,76195.57,0.01,0.00657,1e-05,1.03758]
[1776758992671,52.8,76197.53,0.01,0.00658,1e-05,1.03931]
[1776758995386,52.8,76197.53,0.01,0.00658,1e-05,1.03931]
[1776758995430,52.8,76197.52,0.01,0.00658,1e-05,1.0393]
[1776758995481,52.8,76197.52,0.01,0.00658,1e-05,1.0393]
[1776758995693,52.8,76197.52,0.01,0.00658,1e-05,1.0393]
[1776759000499,52.8,76190.49,0.01,0.00654,1e-05,1.03312]
[1776759001238,52.8,76190.49,0.01,0.00654,1e-05,1.03312]
[1776759006770,52.8,76186.49,0.01,0.00651,1e-05,1.02962]
[1776759011965,52.8,76189.38,0.01,0.00653,1e-05,1.03215]
[1776759017848,52.8,76197.59,0.01,0.00658,1e-05,1.03936]
[1776759020320,52.8,76197.59,0.01,0.00658,1e-05,1.03936]
[1776759020410,52.8,76198.79,0.01,0.00659,1e-05,1.04042]
[1776759025903,52.8,76199.08,0.01,0.00659,1e-05,1.04067]
[1776759026873,52.8,76199.08,0.01,0.00659,1e-05,1.04067]
[1776759026972,52.8,76198.84,0.01,0.00659,1e-05,1.04046]
[1776759032105,52.8,76205.67,0.01,0.00663,1e-05,1.04518]
[1776759035975,52.8,76192.78,0.01,0.00655,1e-05,1.03382]
[1776759041011,52.8,76183.09,0.01,0.00649,1e-05,1.02536]
[1776759046070,52.8,76180.21,0.01,0.00647,1e-05,1.02285]
[1776759051105,52.8,76174.17,0.01,0.00643,1e-05,1.01762]
[1776759056141,52.8,76178.92,0.01,0.00646,1e-05,1.02173]
[1776759061175,52.8,76187.02,0.01,0.00651,1e-05,1.02879]
[1776759067217,52.8,76181.01,0.01,0.00647,1e-05,1.02355]
[1776759072387,52.8,76170.02,0.01,0.00641,1e-05,1.01403]
[1776759078295,52.8,76168.24,0.01,0.0064,1e-05,1.0125]
[1776759083329,52.8,76161.8,0.01,0.00636,1e-05,1.00696]
[1776759088364,52.8,76147.04,0.01,0.00627,1e-05,0.99436]
[1776759091385,52.8,76138.41,0.01,0.00621,1e-05,0.9858]
[1776759096420,52.8,76128.65,0.01,0.00615,1e-05,0.9776]
[1776759101456,52.8,76127.4,0.01,0.00614,1e-05,0.97655]
[1776759107497,52.8,76129.52,0.01,0.00616,1e-05,0.97833]
[1776759112532,52.8,76132.94,0.01,0.00618,1e-05,0.9812]
[1776759117567,52.8,76134.11,0.01,0.00618,1e-05,0.98218]
[1776759122602,52.8,76124.48,0.01,0.00613,1e-05,0.97411]
[1776759127637,52.8,76126.0,0.01,0.00614,1e-05,0.97538]
[1776759132808,52.8,76134.35,0.01,0.00619,1e-05,0.98238]
[1776759138718,52.8,76141.23,0.01,0.00623,1e-05,0.98818]
[1776759142881,52.8,76153.43,0.01,0.0063,1e-05,0.99853]
[1776759148784,52.8,76151.59,0.01,0.00629,1e-05,0.99696]
[1776759154827,52.8,76149.88,0.01,0.00627,1e-05,0.99423]
[1776759159863,52.8,76145.9,0.01,0.00625,1e-05,0.99086]
[1776759164897,52.8,76145.55,0.01,0.00624,1e-05,0.99056]
[1776759168929,52.8,76126.84,0.01,0.00613,1e-05,0.97483]
[1776759173961,52.8,76118.58,0.01,0.00609,1e-05,0.96795]
[1776759178996,52.8,76115.19,0.01,0.00607,1e-05,0.96514]
[1776759183170,52.8,76127.38,0.01,0.00614,1e-05,0.97528]
[1776759189066,52.8,76128.68,0.01,0.00614,1e-05,0.97637]
[1776759194101,52.8,76125.33,0.01,0.00612,1e-05,0.97357]
[1776759199138,52.8,76127.24,0.01,0.00614,1e-05,0.97517]
[1776759204173,52.8,76128.71,0.01,0.00614,1e-05,0.9764]
[1776759209218,52.8,76134.57,0.01,0.00618,1e-05,0.98131]
[1776759214242,52.8,76146.27,0.01,0.00624,1e-05,0.98991]
[1776759219277,52.8,76148.56,0.01,0.00625,1e-05,0.99184]
[1776759224312,52.8,76148.42,0.01,0.00625,1e-05,0.99173]
[1776759229350,52.8,76142.71,0.01,0.00622,1e-05,0.9869]
[1776759234385,52.8,76142.14,0.01,0.00622,1e-05,0.98642]
[1776759240426,52.8,76142.12,0.01,0.00622,1e-05,0.9864]
[1776759247476,52.8,76142.9,0.01,0.00622,1e-05,0.98706]
[1776759253666,52.8,76142.43,0.01,0.00622,1e-05,0.98666]
[1776759260566,52.8,76141.77,0.01,0.00621,1e-05,0.9861]
[1776759265603,52.8,76140.79,0.01,0.00621,1e-05,0.98528]
[1776759271653,52.8,76140.71,0.01,0.0062,1e-05,0.98395]
[1776759273662,52.8,76154.24,0.01,0.00628,1e-05,0.99539]
[1776759279703,52.8,76155.08,0.01,0.00628,1e-05,0.99611]
[1776759284738,52.8,76155.93,0.01,0.00629,1e-05,0.99683]
[1776759289775,52.8,76154.7,0.01,0.00628,1e-05,0.99579]
[1776759294809,52.8,76153.3,0.01,0.00627,1e-05,0.9946]
[1776759299843,52.8,76153.52,0.01,0.00628,1e-05,0.99478]
[1776759304882,52.8,76148.91,0.01,0.00625,1e-05,0.99087]
[1776759309917,52.8,76140.83,0.01,0.0062,1e-05,0.98405]
[1776759314952,52.8,76139.99,0.01,0.0062,1e-05,0.98334]
[1776759316966,52.8,76154.27,0.01,0.00628,1e-05,0.99542]
[1776759323008,52.8,76154.55,0.01,0.00628,1e-05,0.99566]
[1776759328043,52.8,76153.38,0.01,0.00627,1e-05,0.99466]
[1776759333080,52.8,76169.93,0.01,0.00637,1e-05,1.00752]
[1776759338115,52.8,76174.3,0.01,0.00639,1e-05,1.01128]
[1776759343150,52.8,76173.05,0.01,0.00639,1e-05,1.0102]
[1776759348185,52.8,76174.83,0.01,0.0064,1e-05,1.01173]
[1776759353222,52.8,76173.83,0.01,0.00639,1e-05,1.01087]
[1776759356242,52.8,76187.25,0.01,0.00647,1e-05,1.02248]
[1776759361280,52.8,76194.06,0.01,0.00651,1e-05,1.02842]
[1776759369341,52.8,76201.38,0.01,0.00656,1e-05,1.03483]
[1776759374507,52.8,76198.86,0.01,0.00654,1e-05,1.03262]
[1776759381426,52.8,76200.94,0.01,0.00656,1e-05,1.03444]
[1776759387468,52.8,76204.28,0.01,0.00658,1e-05,1.03738]
[1776759393512,52.8,76211.83,0.01,0.00662,1e-05,1.04272]
[1776759401573,52.8,76212.03,0.01,0.00662,1e-05,1.04289]
[1776759406608,52.8,76208.7,0.01,0.0066,1e-05,1.03996]
[1776759411642,52.8,76205.16,0.01,0.00657,1e-05,1.03684]
[1776759417689,52.8,76202.97,0.01,0.00656,1e-05,1.03491]
[1776759422720,52.8,76199.98,0.01,0.00654,1e-05,1.03229]
[1776759427757,52.8,76195.99,0.01,0.00652,1e-05,1.0288]
[1776759433797,52.8,76197.56,0.01,0.00653,1e-05,1.03017]
[1776759438832,52.8,76206.69,0.01,0.00658,1e-05,1.03818]
[1776759443867,52.8,76218.14,0.01,0.00665,1e-05,1.04831]
[1776759448902,52.8,76211.65,0.01,0.00661,1e-05,1.04256]
[1776759453937,52.8,76209.98,0.01,0.0066,1e-05,1.03977]
[1776759459979,52.8,76213.28,0.01,0.00662,1e-05,1.04268]
[1776759465142,52.8,76217.04,0.01,0.00664,1e-05,1.04601]
[1776759471056,52.8,76215.48,0.01,0.00663,1e-05,1.04463]
[1776759476092,52.8,76210.39,0.01,0.0066,1e-05,1.04013]
[1776759482134,52.8,76210.49,0.01,0.0066,1e-05,1.04022]
[1776759487178,52.8,76212.37,0.01,0.00661,1e-05,1.04188]
[1776759493210,52.8,76212.13,0.01,0.00661,1e-05,1.04167]
[1776759498246,52.8,76211.61,0.01,0.00661,1e-05,1.04121]
[1776759503281,52.8,76208.69,0.01,0.00659,1e-05,1.03863]
[1776759508317,52.8,76207.24,0.01,0.00658,1e-05,1.03736]
[1776759513353,52.8,76200.21,0.01,0.00653,1e-05,1.02988]
[1776759520401,52.8,76196.51,0.01,0.0065,1e-05,1.02665]
[1776759525562,52.8,76193.36,0.01,0.00648,1e-05,1.0239]
[1776759535633,52.8,76192.44,0.01,0.00648,1e-05,1.0231]
[1776759543561,52.8,76190.37,0.01,0.00647,1e-05,1.0213]
[1776759548685,52.8,76183.75,0.01,0.00643,1e-05,1.01556]
[1776759548767,52.8,76183.75,0.01,0.00643,1e-05,1.01556]
[1776759548823,52.8,76194.55,0.01,0.00649,1e-05,1.02494]
[1776759555773,52.8,76196.3,0.01,0.0065,1e-05,1.02646]
[1776759561691,52.8,76194.63,0.01,0.00649,1e-05,1.02501]
[1776759566724,52.8,76191.02,0.01,0.00647,1e-05,1.02186]
[1776759572768,52.8,76188.57,0.01,0.00645,1e-05,1.01844]
[1776759577801,52.8,76192.12,0.01,0.00647,1e-05,1.02152]
[1776759582837,52.8,76201.39,0.01,0.00653,1e-05,1.0296]
[1776759588879,52.8,76203.85,0.01,0.00654,1e-05,1.03176]
[1776759594920,52.8,76204.81,0.01,0.00655,1e-05,1.0326]
[1776759597666,52.8,76205.93,0.01,0.00655,1e-05,1.03358]
[1776759597733,52.8,76205.93,0.01,0.00655,1e-05,1.03358]
[1776759602978,52.8,76207.05,0.01,0.00656,1e-05,1.03456]
[1776759610028,52.8,76207.07,0.01,0.00656,1e-05,1.03458]
[1776759615063,52.8,76209.73,0.01,0.00658,1e-05,1.03692]
[1776759618522,52.8,76210.71,0.01,0.00658,1e-05,1.03778]
[1776759619091,52.8,76219.93,0.01,0.00664,1e-05,1.04593]
[1776759620098,52.8,76233.31,0.01,0.00673,1e-05,1.05784]
[1776759620660,52.8,76233.31,0.01,0.00673,1e-05,1.05784]
[1776759621104,52.8,76234.63,0.01,0.00673,1e-05,1.05902]
[1776759626144,52.8,76236.53,0.01,0.00675,1e-05,1.06072]
[1776759630177,52.8,76248.14,0.01,0.00682,1e-05,1.07117]
[1776759635211,52.8,76251.02,0.01,0.00683,1e-05,1.07243]
[1776759640246,52.8,76250.81,0.01,0.00683,1e-05,1.07224]
[1776759645281,52.8,76243.57,0.01,0.00678,1e-05,1.06571]
[1776759646734,52.8,76243.57,0.01,0.00678,1e-05,1.06571]
[1776759646835,52.8,76247.58,0.01,0.00681,1e-05,1.06932]
[1776759652330,52.8,76259.65,0.01,0.00689,1e-05,1.08026]
[1776759657365,52.8,76266.73,0.01,0.00693,1e-05,1.08672]
[1776759659051,52.8,76266.73,0.01,0.00693,1e-05,1.08672]
[1776759659093,52.8,76273.41,0.01,0.00698,1e-05,1.09285]
[1776759660388,52.8,76307.02,0.01,0.0072,1e-05,1.1241]
[1776759661393,52.8,76335.27,0.01,0.00739,1e-05,1.15092]
[1776759664417,52.8,76318.09,0.01,0.00727,1e-05,1.13455]
[1776759669452,52.8,76308.79,0.01,0.00721,1e-05,1.12576]
[1776759674487,52.8,76308.57,0.01,0.00721,1e-05,1.12555]
[1776759676626,52.8,76353.95,0.01,0.00752,1e-05,1.16895]
[1776759678519,52.8,76375.36,0.01,0.00767,1e-05,1.1899]
[1776759683554,52.8,76374.41,0.01,0.00766,1e-05,1.18896]
[1776759688588,52.8,76372.43,0.01,0.00765,1e-05,1.18701]
[1776759693624,52.8,76372.97,0.01,0.00764,1e-05,1.1861]
[1776759698661,52.8,76374.59,0.01,0.00766,1e-05,1.18769]
[1776759703699,52.8,76374.97,0.01,0.00766,1e-05,1.18806]
[1776759708736,52.8,76378.15,0.01,0.00768,1e-05,1.1912]
[1776759713765,52.8,76366.15,0.01,0.0076,1e-05,1.17941]
[1776759718801,52.8,76365.0,0.01,0.00759,1e-05,1.17828]
[1776759723835,52.8,76357.41,0.01,0.00754,1e-05,1.17088]
[1776759728873,52.8,76359.51,0.01,0.00755,1e-05,1.17293]
[1776759733908,52.8,76360.28,0.01,0.00756,1e-05,1.17368]
[1776759739948,52.8,76361.71,0.01,0.00757,1e-05,1.17507]
[1776759741142,52.8,76361.71,0.01,0.00757,1e-05,1.17507]
[1776759741208,52.8,76361.33,0.01,0.00756,1e-05,1.1747]
[1776759745991,52.8,76348.64,0.01,0.00747,1e-05,1.16238]
[1776759749012,52.8,76334.09,0.01,0.00737,1e-05,1.14838]
[1776759754048,52.8,76343.14,0.01,0.00743,1e-05,1.15565]
[1776759755569,52.8,76352.12,0.01,0.00749,1e-05,1.16432]
[1776759755727,52.8,76352.12,0.01,0.00749,1e-05,1.16432]
[1776759756062,52.8,76367.96,0.01,0.0076,1e-05,1.17974]
[1776759757289,52.8,76367.96,0.01,0.0076,1e-05,1.17974]
[1776759758208,52.8,76377.38,0.01,0.00767,1e-05,1.18899]
[1776759759416,52.8,76377.18,0.01,0.00767,1e-05,1.18879]
[1776759759990,52.8,76377.18,0.01,0.00767,1e-05,1.18879]
[1776759767139,52.8,76364.9,0.01,0.00758,1e-05,1.17675]
[1776759776202,52.8,76364.99,0.01,0.00758,1e-05,1.17683]
[1776759777041,52.8,76364.99,0.01,0.00758,1e-05,1.17683]
[1776759777209,52.8,76365.68,0.01,0.00758,1e-05,1.17751]
[1776759782244,52.8,76368.05,0.01,0.0076,1e-05,1.17983]
[1776759787282,52.8,76369.57,0.01,0.00761,1e-05,1.18131]
[1776759792338,52.8,76367.47,0.01,0.0076,1e-05,1.17926]
[1776759798052,52.8,76366.62,0.01,0.00759,1e-05,1.17843]
[1776759798057,52.8,76366.38,0.01,0.00759,1e-05,1.17819]
[1776759803412,52.8,76351.72,0.01,0.00749,1e-05,1.16393]
[1776759808449,52.8,76357.12,0.01,0.00752,1e-05,1.16917]
[1776759814491,52.8,76360.16,0.01,0.00754,1e-05,1.17069]
[1776759816505,52.8,76376.04,0.01,0.00765,1e-05,1.18622]
[1776759818233,52.8,76376.04,0.01,0.00765,1e-05,1.18622]
[1776759818334,52.8,76376.07,0.01,0.00765,1e-05,1.18625]
[1776759823555,52.8,76374.95,0.01,0.00764,1e-05,1.18515]
[1776759825097,52.8,76374.95,0.01,0.00764,1e-05,1.18515]
[1776759825154,52.8,76374.4,0.01,0.00764,1e-05,1.18461]
[1776759830604,52.8,76373.49,0.01,0.00763,1e-05,1.18371]
[1776759835639,52.8,76372.63,0.01,0.00762,1e-05,1.18287]
[1776759838913,52.8,76374.51,0.01,0.00764,1e-05,1.18472]
[1776759838935,52.8,76381.34,0.01,0.00769,1e-05,1.19144]
[1776759839455,52.8,76381.34,0.01,0.00769,1e-05,1.19144]
[1776759839667,52.8,76381.34,0.01,0.00769,1e-05,1.19144]
[1776759843790,52.8,76374.57,0.01,0.00764,1e-05,1.18477]
[1776759843878,52.8,76384.79,0.01,0.00771,1e-05,1.19485]
[1776759845717,52.8,76396.8,0.01,0.0078,1e-05,1.20678]
[1776759851294,52.8,76395.48,0.01,0.00779,1e-05,1.20546]
[1776759851301,52.8,76383.64,0.01,0.0077,1e-05,1.19371]
[1776759853182,52.8,76383.64,0.01,0.0077,1e-05,1.19371]
[1776759853264,52.8,76380.84,0.01,0.00768,1e-05,1.19095]
[1776759853941,52.8,76380.84,0.01,0.00768,1e-05,1.19095]
[1776759854042,52.8,76380.84,0.01,0.00768,1e-05,1.19095]
[1776759859816,52.8,76376.0,0.01,0.00765,1e-05,1.18618]
[1776759865860,52.8,76368.32,0.01,0.00759,1e-05,1.17865]
[1776759870892,52.8,76363.79,0.01,0.00756,1e-05,1.17422]
[1776759875927,52.8,76365.6,0.01,0.00757,1e-05,1.17455]
[1776759880218,52.8,76364.25,0.01,0.00756,1e-05,1.17323]
[1776759880221,52.8,76366.84,0.01,0.00757,1e-05,1.17576]
[1776759887004,52.8,76367.17,0.01,0.00758,1e-05,1.17608]
[1776759892043,52.8,76367.49,0.01,0.00758,1e-05,1.17639]
[1776759898332,52.8,76364.12,0.01,0.00756,1e-05,1.17311]
[1776759898346,52.8,76360.86,0.01,0.00753,1e-05,1.16993]
[1776759899609,52.8,76360.86,0.01,0.00753,1e-05,1.16993]
[1776759900100,52.8,76360.17,0.01,0.00753,1e-05,1.16926]
[1776759905141,52.8,76360.57,0.01,0.00753,1e-05,1.16965]
[1776759910170,52.8,76358.08,0.01,0.00751,1e-05,1.16723]
[1776759915206,52.8,76360.07,0.01,0.00753,1e-05,1.16917]
[1776759920241,52.8,76358.2,0.01,0.00751,1e-05,1.16735]
[1776759923505,52.8,76349.43,0.01,0.00745,1e-05,1.15886]
[1776759924270,52.8,76346.07,0.01,0.00743,1e-05,1.15562]
[1776759929304,52.8,76337.83,0.01,0.00737,1e-05,1.14771]
[1776759935346,52.8,76336.87,0.01,0.00736,1e-05,1.14538]
[1776759942395,52.8,76339.76,0.01,0.00738,1e-05,1.14815]
[1776759947431,52.8,76341.74,0.01,0.00739,1e-05,1.15004]
[1776759952466,52.8,76342.23,0.01,0.00739,1e-05,1.15051]
[1776759957500,52.8,76343.41,0.01,0.0074,1e-05,1.15165]
[1776759962536,52.8,76336.06,0.01,0.00735,1e-05,1.14461]
[1776759967571,52.8,76336.05,0.01,0.00735,1e-05,1.1446]
[1776759972605,52.8,76337.0,0.01,0.00736,1e-05,1.14551]
[1776759977643,52.8,76337.71,0.01,0.00736,1e-05,1.14618]
[1776759980662,52.8,76351.9,0.01,0.00746,1e-05,1.15982]
[1776759981740,52.8,76351.9,0.01,0.00746,1e-05,1.15982]
[1776759981774,52.8,76382.47,0.01,0.00768,1e-05,1.18965]
[1776759982688,52.8,76382.47,0.01,0.00768,1e-05,1.18965]
[1776759982753,52.8,76391.91,0.01,0.00774,1e-05,1.19899]
[1776759988833,52.8,76383.86,0.01,0.00769,1e-05,1.19102]
[1776759993767,52.8,76374.18,0.01,0.00761,1e-05,1.18005]
[1776759998902,52.8,76371.96,0.01,0.00759,1e-05,1.17788]
[1776760004855,52.8,76369.61,0.01,0.00758,1e-05,1.17558]
[1776760010886,52.8,76360.64,0.01,0.00751,1e-05,1.16685]
[1776760015921,52.8,76366.27,0.01,0.00755,1e-05,1.17233]
[1776760019012,52.8,76366.11,0.01,0.00755,1e-05,1.17217]
[1776760019039,52.8,76364.52,0.01,0.00754,1e-05,1.17062]
[1776760024984,52.8,76361.52,0.01,0.00752,1e-05,1.16771]
[1776760026884,52.8,76360.28,0.01,0.00751,1e-05,1.1665]
[1776760027008,52.8,76364.85,0.01,0.00754,1e-05,1.17094]
[1776760027854,52.8,76364.85,0.01,0.00754,1e-05,1.17094]
[1776760028017,52.8,76365.8,0.01,0.00755,1e-05,1.17187]
[1776760033042,52.8,76366.28,0.01,0.00755,1e-05,1.17234]
[1776760036037,52.8,76366.45,0.01,0.00755,1e-05,1.1725]
[1776760036086,52.8,76365.29,0.01,0.00755,1e-05,1.17137]
[1776760037149,52.8,76365.29,0.01,0.00755,1e-05,1.17137]
[1776760037176,52.8,76365.57,0.01,0.00755,1e-05,1.17164]
[1776760037798,52.8,76365.57,0.01,0.00755,1e-05,1.17164]
[1776760039084,52.8,76365.57,0.01,0.00755,1e-05,1.17164]
[1776760044119,52.8,76365.59,0.01,0.00755,1e-05,1.17166]
[1776760049154,52.8,76365.29,0.01,0.00755,1e-05,1.17137]
[1776760054189,52.8,76361.15,0.01,0.00751,1e-05,1.16591]
[1776760059223,52.8,76356.98,0.01,0.00748,1e-05,1.16187]
[1776760064259,52.8,76353.59,0.01,0.00745,1e-05,1.1586]
[1776760069111,52.8,76347.59,0.01,0.00741,1e-05,1.15282]
[1776760069393,52.8,76346.9,0.01,0.00741,1e-05,1.15216]
[1776760075335,52.8,76348.27,0.01,0.00742,1e-05,1.15347]
[1776760076118,52.8,76348.27,0.01,0.00742,1e-05,1.15347]
[1776760076342,52.8,76349.93,0.01,0.00743,1e-05,1.15507]
[1776760079463,52.8,76370.41,0.01,0.00757,1e-05,1.17492]
[1776760085407,52.8,76374.13,0.01,0.0076,1e-05,1.17856]
[1776760090442,52.8,76374.39,0.01,0.0076,1e-05,1.17881]
[1776760095477,52.8,76376.29,0.01,0.00761,1e-05,1.18068]
[1776760100512,52.8,76374.06,0.01,0.0076,1e-05,1.17849]
[1776760105546,52.8,76376.12,0.01,0.00761,1e-05,1.18051]
[1776760110581,52.8,76373.6,0.01,0.00759,1e-05,1.17804]
[1776760113934,52.8,76373.36,0.01,0.00758,1e-05,1.17636]
[1776760114611,52.8,76373.49,0.01,0.00758,1e-05,1.17649]
[1776760119645,52.8,76367.02,0.01,0.00754,1e-05,1.17018]
[1776760124681,52.8,76361.09,0.01,0.0075,1e-05,1.16442]
[1776760129813,52.8,76371.51,0.01,0.00757,1e-05,1.17456]
[1776760135758,52.8,76380.11,0.01,0.00763,1e-05,1.18298]
[1776760141799,52.8,76388.66,0.01,0.00769,1e-05,1.19139]
[1776760145913,52.8,76388.55,0.01,0.00769,1e-05,1.19129]
[1776760146287,52.8,76388.55,0.01,0.00769,1e-05,1.19129]
[1776760151872,52.8,76391.35,0.01,0.00771,1e-05,1.19405]
[1776760156908,52.8,76393.3,0.01,0.00773,1e-05,1.19598]
[1776760161945,52.8,76397.67,0.01,0.00776,1e-05,1.20032]
[1776760166980,52.8,76398.05,0.01,0.00776,1e-05,1.2007]
[1776760172014,52.8,76399.14,0.01,0.00776,1e-05,1.20032]
[1776760177050,52.8,76390.08,0.01,0.00769,1e-05,1.19134]
[1776760182085,52.8,76380.82,0.01,0.00763,1e-05,1.18222]
[1776760187121,52.8,76379.27,0.01,0.00762,1e-05,1.1807]
[1776760192156,52.8,76379.57,0.01,0.00762,1e-05,1.181]
[1776760197191,52.8,76375.69,0.01,0.00759,1e-05,1.1772]
[1776760202229,52.8,76370.85,0.01,0.00756,1e-05,1.17247]
[1776760207261,52.8,76366.81,0.01,0.00753,1e-05,1.16854]
[1776760212299,52.8,76366.69,0.01,0.00753,1e-05,1.16842]
[1776760215320,52.8,76378.63,0.01,0.00761,1e-05,1.18008]
[1776760220363,52.8,76378.76,0.01,0.00761,1e-05,1.1802]
[1776760225390,52.8,76376.4,0.01,0.0076,1e-05,1.17789]
[1776760230520,52.8,76374.69,0.01,0.00758,1e-05,1.17622]
[1776760236466,52.8,76378.26,0.01,0.0076,1e-05,1.17827]
[1776760243517,52.8,76377.62,0.01,0.0076,1e-05,1.17764]
[1776760250567,52.8,76377.37,0.01,0.00759,1e-05,1.1774]
[1776760257619,52.8,76378.78,0.01,0.0076,1e-05,1.17878]
[1776760262658,52.8,76367.1,0.01,0.00752,1e-05,1.16739]
[1776760269703,52.8,76364.95,0.01,0.00751,1e-05,1.1653]
[1776760275745,52.8,76361.49,0.01,0.00748,1e-05,1.16195]
[1776760280780,52.8,76364.04,0.01,0.0075,1e-05,1.16442]
[1776760285730,52.8,76374.07,0.01,0.00757,1e-05,1.17417]
[1776760285830,52.8,76375.54,0.01,0.00758,1e-05,1.17561]
[1776760290850,52.8,76377.82,0.01,0.0076,1e-05,1.17784]
[1776760295885,52.8,76376.08,0.01,0.00758,1e-05,1.17469]
[1776760301011,52.8,76372.81,0.01,0.00755,1e-05,1.1715]
[1776760307969,52.8,76369.19,0.01,0.00753,1e-05,1.16798]
[1776760314011,52.8,76367.94,0.01,0.00752,1e-05,1.16677]
[1776760319046,52.8,76369.7,0.01,0.00753,1e-05,1.16848]
[1776760325090,52.8,76373.0,0.01,0.00755,1e-05,1.17169]
[1776760331130,52.8,76369.8,0.01,0.00753,1e-05,1.16858]
[1776760336168,52.8,76365.53,0.01,0.0075,1e-05,1.16443]
[1776760341292,52.8,76356.81,0.01,0.00744,1e-05,1.156]
[1776760348249,52.8,76354.98,0.01,0.00743,1e-05,1.15424]
[1776760355335,52.8,76356.23,0.01,0.00743,1e-05,1.15402]
[1776760360370,52.8,76355.7,0.01,0.00742,1e-05,1.15351]
[1776760365405,52.8,76355.25,0.01,0.00742,1e-05,1.15307]
[1776760370440,52.8,76347.64,0.01,0.00737,1e-05,1.14577]
[1776760376482,52.8,76344.95,0.01,0.00735,1e-05,1.1432]
[1776760381517,52.8,76336.27,0.01,0.00729,1e-05,1.13494]
[1776760386552,52.8,76335.92,0.01,0.00729,1e-05,1.1346]
[1776760391587,52.8,76342.58,0.01,0.00733,1e-05,1.14094]
[1776760396622,52.8,76349.86,0.01,0.00738,1e-05,1.1479]
[1776760401657,52.8,76343.14,0.01,0.00734,1e-05,1.14147]
[1776760406692,52.8,76335.54,0.01,0.00729,1e-05,1.13424]
[1776760411730,52.8,76330.81,0.01,0.00725,1e-05,1.12836]
[1776760416763,52.8,76320.89,0.01,0.00718,1e-05,1.11902]
[1776760421859,52.8,76311.32,0.01,0.00711,1e-05,1.11006]
[1776760427840,52.8,76304.47,0.01,0.00707,1e-05,1.10369]
[1776760432874,52.8,76312.59,0.01,0.00712,1e-05,1.11125]
[1776760437909,52.8,76324.38,0.01,0.0072,1e-05,1.1223]
[1776760443954,52.8,76326.8,0.01,0.00722,1e-05,1.12457]
[1776760451000,52.8,76330.05,0.01,0.00724,1e-05,1.12764]
[1776760456036,52.8,76342.17,0.01,0.00732,1e-05,1.13914]
[1776760461072,52.8,76353.53,0.01,0.0074,1e-05,1.15]
[1776760466107,52.8,76355.68,0.01,0.00742,1e-05,1.15206]
[1776760471141,52.8,76355.07,0.01,0.0074,1e-05,1.15006]
[1776760481210,52.8,76355.52,0.01,0.00741,1e-05,1.15049]
[1776760486251,52.8,76353.92,0.01,0.00739,1e-05,1.14895]
[1776760492355,52.8,76353.65,0.01,0.00739,1e-05,1.14869]
[1776760502428,52.8,76352.41,0.01,0.00738,1e-05,1.1475]
[1776760509409,52.8,76342.34,0.01,0.00732,1e-05,1.13789]
[1776760514442,52.8,76342.49,0.01,0.00732,1e-05,1.13803]
[1776760519476,52.8,76332.87,0.01,0.00725,1e-05,1.1289]
[1776760524512,52.8,76331.99,0.01,0.00724,1e-05,1.12807]
[1776760529547,52.8,76326.92,0.01,0.00721,1e-05,1.12329]
[1776760534581,52.8,76325.82,0.01,0.00719,1e-05,1.12086]
[1776760539642,52.8,76326.19,0.01,0.0072,1e-05,1.12121]
[1776760544677,52.8,76325.85,0.01,0.00719,1e-05,1.12089]
[1776760549712,52.8,76314.03,0.01,0.00712,1e-05,1.10982]
[1776760554747,52.8,76313.35,0.01,0.00711,1e-05,1.10918]
[1776760559782,52.8,76312.05,0.01,0.0071,1e-05,1.10797]
[1776760562855,52.8,76297.53,0.01,0.00701,1e-05,1.09452]
[1776760565826,52.8,76282.44,0.01,0.00691,1e-05,1.08068]
[1776760570862,52.8,76280.96,0.01,0.0069,1e-05,1.07933]
[1776760575895,52.8,76281.67,0.01,0.0069,1e-05,1.07998]
[1776760580931,52.8,76282.08,0.01,0.00691,1e-05,1.08035]
[1776760588987,52.8,76282.88,0.01,0.00691,1e-05,1.08108]
[1776760594024,52.8,76286.89,0.01,0.00693,1e-05,1.08338]
[1776760599058,52.8,76289.43,0.01,0.00694,1e-05,1.08571]
[1776760604096,52.8,76290.1,0.01,0.00695,1e-05,1.08632]
[1776760610136,52.8,76289.48,0.01,0.00694,1e-05,1.08575]
[1776760617185,52.8,76289.66,0.01,0.00695,1e-05,1.08592]
[1776760622220,52.8,76292.39,0.01,0.00696,1e-05,1.08842]
[1776760623278,52.8,76304.34,0.01,0.00704,1e-05,1.09944]
[1776760631283,52.8,76305.75,0.01,0.00705,1e-05,1.10074]
[1776760636318,52.8,76308.58,0.01,0.00707,1e-05,1.10337]
[1776760641354,52.8,76309.35,0.01,0.00708,1e-05,1.10408]
[1776760647395,52.8,76312.46,0.01,0.0071,1e-05,1.10697]
[1776760652436,52.8,76317.76,0.01,0.00712,1e-05,1.11052]
[1776760658482,52.8,76319.27,0.01,0.00713,1e-05,1.11193]
[1776760663513,52.8,76320.64,0.01,0.00714,1e-05,1.11321]
[1776760669556,52.8,76320.51,0.01,0.00714,1e-05,1.11309]
[1776760674591,52.8,76334.03,0.01,0.00723,1e-05,1.12579]
[1776760679626,52.8,76333.24,0.01,0.00723,1e-05,1.12505]
[1776760684661,52.8,76339.66,0.01,0.00727,1e-05,1.13112]
[1776760689696,52.8,76336.87,0.01,0.00725,1e-05,1.12848]
[1776760695738,52.8,76336.31,0.01,0.00725,1e-05,1.12795]
[1776760700773,52.8,76336.56,0.01,0.00725,1e-05,1.12818]
[1776760708830,52.8,76338.28,0.01,0.00726,1e-05,1.12981]
[1776760713912,52.8,76335.55,0.01,0.00723,1e-05,1.12583]
[1776760720913,52.8,76334.11,0.01,0.00722,1e-05,1.12447]
[1776760725948,52.8,76332.09,0.01,0.00721,1e-05,1.12256]
[1776760731990,52.8,76331.94,0.01,0.00721,1e-05,1.12242]
[1776760737024,52.8,76339.99,0.01,0.00726,1e-05,1.13002]
[1776760742060,52.8,76336.84,0.01,0.00724,1e-05,1.12704]
[1776760747095,52.8,76331.57,0.01,0.00721,1e-05,1.12207]
[1776760752129,52.8,76329.38,0.01,0.00719,1e-05,1.12001]
[1776760763207,52.8,76329.52,0.01,0.00719,1e-05,1.12015]
[1776760768242,52.8,76332.51,0.01,0.00721,1e-05,1.12296]
[1776760774287,52.8,76333.25,0.01,0.00721,1e-05,1.12226]
[1776760779322,52.8,76329.2,0.01,0.00718,1e-05,1.11845]
[1776760784359,52.8,76332.18,0.01,0.0072,1e-05,1.12125]
[1776760790399,52.8,76335.21,0.01,0.00722,1e-05,1.1241]
[1776760792754,52.8,76335.22,0.01,0.00722,1e-05,1.12411]
[1776760793420,52.8,76335.2,0.01,0.00722,1e-05,1.12409]
[1776760794261,52.8,76335.2,0.01,0.00722,1e-05,1.12409]
[1776760794428,52.8,76335.33,0.01,0.00722,1e-05,1.12422]
[1776760795138,52.8,76335.33,0.01,0.00722,1e-05,1.12422]
[1776760795434,52.8,76335.24,0.01,0.00722,1e-05,1.12413]
[1776760795958,52.8,76335.24,0.01,0.00722,1e-05,1.12413]
[1776760796443,52.8,76335.39,0.01,0.00722,1e-05,1.12427]
[1776760797450,52.8,76355.58,0.01,0.00736,1e-05,1.14344]
[1776760798455,52.8,76370.0,0.01,0.00746,1e-05,1.1573]
[1776760801192,52.8,76369.1,0.01,0.00746,1e-05,1.15643]
[1776760801479,52.8,76364.79,0.01,0.00743,1e-05,1.15228]
[1776760802306,52.8,76364.79,0.01,0.00743,1e-05,1.15228]
[1776760802483,52.8,76363.87,0.01,0.00742,1e-05,1.15139]
[1776760804538,52.8,76363.87,0.01,0.00742,1e-05,1.15139]
[1776760804547,52.8,76361.83,0.01,0.0074,1e-05,1.14943]
[1776760807518,52.8,76346.05,0.01,0.0073,1e-05,1.13436]
[1776760812553,52.8,76349.66,0.01,0.00732,1e-05,1.1378]
[1776760817590,52.8,76351.12,0.01,0.00733,1e-05,1.13919]
[1776760822626,52.8,76347.92,0.01,0.00731,1e-05,1.13614]
[1776760827658,52.8,76349.08,0.01,0.00732,1e-05,1.13724]
[1776760829560,52.8,76349.15,0.01,0.00732,1e-05,1.13731]
[1776760829674,52.8,76350.21,0.01,0.00732,1e-05,1.13832]
[1776760832695,52.8,76371.44,0.01,0.00746,1e-05,1.15726]
[1776760837729,52.8,76371.93,0.01,0.00747,1e-05,1.15773]
[1776760842764,52.8,76370.61,0.01,0.00746,1e-05,1.15646]
[1776760847799,52.8,76373.22,0.01,0.00747,1e-05,1.15898]
[1776760852843,52.8,76409.55,0.01,0.00773,1e-05,1.19455]
[1776760854853,52.8,76424.16,0.01,0.00784,1e-05,1.2091]
[1776760860266,52.8,76425.94,0.01,0.00785,1e-05,1.21088]
[1776760860290,52.8,76425.6,0.01,0.00785,1e-05,1.21054]
[1776760862110,52.8,76425.6,0.01,0.00785,1e-05,1.21054]
[1776760862111,52.8,76425.84,0.01,0.00785,1e-05,1.21078]
[1776760864053,52.8,76425.84,0.01,0.00785,1e-05,1.21078]
[1776760864132,52.8,76423.5,0.01,0.00783,1e-05,1.20844]
[1776760864734,52.8,76423.5,0.01,0.00783,1e-05,1.20844]
[1776760864971,52.8,76423.27,0.01,0.00783,1e-05,1.20821]
[1776760870965,52.8,76424.95,0.01,0.00784,1e-05,1.20989]
[1776760876000,52.8,76417.18,0.01,0.00779,1e-05,1.20213]
[1776760881038,52.8,76422.05,0.01,0.00782,1e-05,1.20699]
[1776760886072,52.8,76430.78,0.01,0.00789,1e-05,1.21574]
[1776760891109,52.8,76431.82,0.01,0.00788,1e-05,1.21531]
[1776760896143,52.8,76433.13,0.01,0.00789,1e-05,1.21662]
[1776760901181,52.8,76431.16,0.01,0.00788,1e-05,1.21464]
[1776760906214,52.8,76429.57,0.01,0.00787,1e-05,1.21305]
[1776760912256,52.8,76429.35,0.01,0.00787,1e-05,1.21282]
[1776760917292,52.8,76428.46,0.01,0.00786,1e-05,1.21193]
[1776760922337,52.8,76447.47,0.01,0.008,1e-05,1.23112]
[1776760923340,52.8,76459.21,0.01,0.00809,1e-05,1.2431]
[1776760928369,52.8,76447.38,0.01,0.008,1e-05,1.23103]
[1776760933405,52.8,76450.93,0.01,0.00802,1e-05,1.23464]
[1776760938438,52.8,76451.83,0.01,0.00803,1e-05,1.23556]
[1776760943473,52.8,76452.68,0.01,0.00804,1e-05,1.23643]
[1776760948509,52.8,76456.78,0.01,0.00807,1e-05,1.24061]
[1776760953545,52.8,76458.21,0.01,0.00807,1e-05,1.24057]
[1776760958579,52.8,76456.17,0.01,0.00805,1e-05,1.23849]
[1776760963613,52.8,76455.28,0.01,0.00805,1e-05,1.23758]
[1776760968649,52.8,76454.7,0.01,0.00804,1e-05,1.23699]
[1776760973688,52.8,76471.25,0.01,0.00817,1e-05,1.25396]
[1776760975827,52.8,76484.03,0.01,0.00826,1e-05,1.2672]
[1776760981743,52.8,76472.4,0.01,0.00817,1e-05,1.25515]
[1776760987785,52.8,76471.3,0.01,0.00817,1e-05,1.25401]
[1776760994834,52.8,76482.76,0.01,0.00825,1e-05,1.26588]
[1776760999869,52.8,76480.1,0.01,0.00823,1e-05,1.26312]
[1776761004904,52.8,76481.29,0.01,0.00824,1e-05,1.26435]
[1776761009940,52.8,76478.63,0.01,0.00822,1e-05,1.26159]
[1776761014974,52.8,76479.31,0.01,0.00822,1e-05,1.26078]
[1776761020022,52.8,76482.22,0.01,0.00824,1e-05,1.2638]
[1776761023044,52.8,76495.75,0.01,0.00834,1e-05,1.27791]
[1776761024051,52.8,76511.9,0.01,0.00847,1e-05,1.29492]
[1776761029085,52.8,76511.71,0.01,0.00847,1e-05,1.29472]
[1776761034124,52.8,76505.2,0.01,0.00842,1e-05,1.28784]
[1776761039157,52.8,76510.23,0.01,0.00845,1e-05,1.29315]
[1776761044195,52.8,76509.45,0.01,0.00845,1e-05,1.29233]
[1776761049227,52.8,76512.64,0.01,0.00847,1e-05,1.2957]
[1776761054263,52.8,76523.83,0.01,0.00856,1e-05,1.3076]
[1776761059297,52.8,76533.64,0.01,0.00864,1e-05,1.31811]
[1776761064333,52.8,76533.65,0.01,0.00864,1e-05,1.31812]
[1776761069369,52.8,76527.39,0.01,0.00859,1e-05,1.31141]
[1776761074402,52.8,76525.87,0.01,0.00857,1e-05,1.30822]
[1776761079437,52.8,76518.69,0.01,0.00851,1e-05,1.30057]
[1776761084472,52.8,76515.46,0.01,0.00849,1e-05,1.29714]
[1776761089507,52.8,76509.3,0.01,0.00844,1e-05,1.29062]
[1776761094543,52.8,76508.22,0.01,0.00843,1e-05,1.28948]
[1776761098571,52.8,76496.0,0.01,0.00833,1e-05,1.27663]
[1776761103606,52.8,76485.3,0.01,0.00825,1e-05,1.26547]
[1776761109648,52.8,76482.99,0.01,0.00824,1e-05,1.26307]
[1776761114683,52.8,76477.63,0.01,0.0082,1e-05,1.25752]
[1776761116821,52.8,76459.97,0.01,0.00806,1e-05,1.23936]
[1776761122738,52.8,76460.3,0.01,0.00807,1e-05,1.2397]
[1776761127774,52.8,76464.15,0.01,0.00809,1e-05,1.24364]
[1776761132815,52.8,76458.44,0.01,0.00804,1e-05,1.2363]
[1776761137850,52.8,76463.02,0.01,0.00808,1e-05,1.24097]
[1776761142885,52.8,76468.36,0.01,0.00812,1e-05,1.24645]
[1776761145906,52.8,76484.07,0.01,0.00823,1e-05,1.26267]
[1776761151686,52.8,76485.45,0.01,0.00824,1e-05,1.2641]
[1776761157100,52.8,76481.43,0.01,0.00821,1e-05,1.25993]
[1776761163031,52.8,76473.66,0.01,0.00816,1e-05,1.2519]
[1776761168066,52.8,76475.61,0.01,0.00817,1e-05,1.25391]
[1776761173102,52.8,76476.06,0.01,0.00817,1e-05,1.25438]
[1776761178136,52.8,76475.99,0.01,0.00817,1e-05,1.2543]
[1776761180313,52.8,76476.25,0.01,0.00818,1e-05,1.25457]
[1776761180414,52.8,76476.37,0.01,0.00818,1e-05,1.2547]
[1776761184397,52.8,76476.87,0.01,0.00818,1e-05,1.25521]
[1776761184407,52.8,76477.86,0.01,0.00819,1e-05,1.25623]
[1776761186373,52.8,76477.86,0.01,0.00819,1e-05,1.25623]
[1776761186474,52.8,76478.03,0.01,0.00819,1e-05,1.25641]
[1776761189570,52.8,76477.24,0.01,0.00818,1e-05,1.25559]
[1776761189671,52.8,76477.24,0.01,0.00818,1e-05,1.25559]
[1776761192016,52.8,76477.27,0.01,0.00817,1e-05,1.25411]
[1776761192234,52.8,76477.38,0.01,0.00817,1e-05,1.25422]
[1776761193842,52.8,76477.38,0.01,0.00817,1e-05,1.25422]
[1776761193936,52.8,76477.95,0.01,0.00818,1e-05,1.25481]
[1776761197382,52.8,76490.61,0.01,0.00827,1e-05,1.26794]
[1776761203311,52.8,76486.75,0.01,0.00824,1e-05,1.26392]
[1776761208347,52.8,76486.75,0.01,0.00824,1e-05,1.26392]
[1776761213381,52.8,76498.63,0.01,0.00834,1e-05,1.27631]
[1776761218415,52.8,76503.15,0.01,0.00837,1e-05,1.28105]
[1776761223451,52.8,76503.51,0.01,0.00837,1e-05,1.28143]
[1776761228486,52.8,76506.85,0.01,0.0084,1e-05,1.28494]
[1776761232514,52.8,76525.97,0.01,0.00855,1e-05,1.3052]
[1776761234528,52.8,76537.89,0.01,0.00864,1e-05,1.31796]
[1776761239565,52.8,76533.69,0.01,0.00861,1e-05,1.31346]
[1776761241577,52.8,76549.48,0.01,0.00873,1e-05,1.33047]
[1776761246615,52.8,76549.36,0.01,0.00873,1e-05,1.33034]
[1776761251647,52.8,76546.81,0.01,0.0087,1e-05,1.326]
[1776761256682,52.8,76556.88,0.01,0.00878,1e-05,1.33691]
[1776761261728,52.8,76562.38,0.01,0.00883,1e-05,1.34291]
[1776761266761,52.8,76559.44,0.01,0.0088,1e-05,1.3397]
[1776761267889,52.8,76582.16,0.01,0.00899,1e-05,1.36464]
[1776761269920,52.8,76633.65,0.01,0.00942,1e-05,1.42254]
[1776761271612,52.8,76633.65,0.01,0.00942,1e-05,1.42254]
[1776761271742,52.8,76633.65,0.01,0.00942,1e-05,1.42254]
[1776761271876,52.8,76702.72,0.01,0.01002,1e-05,1.50332]
[1776761273622,52.8,76701.91,0.01,0.01001,1e-05,1.50235]
[1776761273830,52.8,76838.93,0.01,0.01131,1e-05,1.67341]
[1776761274437,52.8,76838.93,0.01,0.01131,1e-05,1.67341]
[1776761274862,52.83,76875.98,0.01,0.01172,1e-05,1.7271]
[1776761276849,52.82,76888.26,0.01,0.01184,1e-05,1.74187]
[1776761277969,52.82,76904.28,0.01,0.01201,1e-05,1.76433]
[1776761278771,52.82,76904.28,0.01,0.01201,1e-05,1.76433]
[1776761278885,52.84,76904.28,0.01,0.01204,1e-05,1.76772]
[1776761279322,52.84,76904.28,0.01,0.01204,1e-05,1.76772]
[1776761279553,52.84,76904.28,0.01,0.01204,1e-05,1.76772]
[1776761279881,52.84,76864.53,0.01,0.01162,1e-05,1.71431]
[1776761280469,52.84,76864.53,0.01,0.01162,1e-05,1.71431]
[1776761280887,52.84,76819.91,0.01,0.01118,1e-05,1.6559]
[1776761281930,52.84,76806.27,0.01,0.01104,1e-05,1.63837]
[1776761283935,52.84,76826.07,0.01,0.01124,1e-05,1.66387]
[1776761284974,52.84,76848.83,0.01,0.01147,1e-05,1.69358]
[1776761286957,52.84,76857.1,0.01,0.01155,1e-05,1.70428]
[1776761287106,52.84,76857.1,0.01,0.01155,1e-05,1.70428]
[1776761287018,52.84,76801.09,0.01,0.01099,1e-05,1.63156]
[1776761288073,52.84,76792.03,0.01,0.0109,1e-05,1.62003]
[1776761290324,52.85,76788.77,0.01,0.01088,1e-05,1.61692]
[1776761290430,52.85,76788.77,0.01,0.01088,1e-05,1.61692]
[1776761290637,52.85,76788.77,0.01,0.01088,1e-05,1.61692]
[1776761291009,52.85,76780.1,0.01,0.0108,1e-05,1.60597]
[1776761296035,52.85,76787.5,0.01,0.01087,1e-05,1.61603]
[1776761301071,52.86,76778.51,0.01,0.0108,1e-05,1.6064]
[1776761305099,52.88,76794.51,0.01,0.01098,1e-05,1.62996]
[1776761306113,52.88,76812.88,0.01,0.01116,1e-05,1.6535]
[1776761311151,52.89,76803.32,0.01,0.01107,1e-05,1.64081]
[1776761316189,52.9,76794.08,0.01,0.01099,1e-05,1.63055]
[1776761317826,52.9,76778.38,0.01,0.01084,1e-05,1.61065]
[1776761319702,52.9,76762.67,0.01,0.01069,1e-05,1.59146]
[1776761324821,52.91,76755.83,0.01,0.01064,1e-05,1.58473]
[1776761330282,52.92,76737.35,0.01,0.01048,1e-05,1.56367]
[1776761335317,52.92,76738.67,0.01,0.01049,1e-05,1.5653]
[1776761341186,52.92,76736.05,0.01,0.01047,1e-05,1.56207]
[1776761343271,52.92,76721.1,0.01,0.01033,1e-05,1.54376]
[1776761343374,52.92,76704.31,0.01,0.01018,1e-05,1.5234]
[1776761347400,52.92,76728.11,0.01,0.01039,1e-05,1.55232]
[1776761352436,52.92,76734.69,0.01,0.01046,1e-05,1.5604]
[1776761357471,52.92,76726.23,0.01,0.01038,1e-05,1.55002]
[1776761362506,52.92,76736.27,0.01,0.01047,1e-05,1.56234]
[1776761367541,52.93,76737.27,0.01,0.01048,1e-05,1.56367]
[1776761372578,52.93,76744.7,0.01,0.01054,1e-05,1.57156]
[1776761377614,52.94,76733.24,0.01,0.01045,1e-05,1.55885]
[1776761378710,52.94,76709.97,0.01,0.01023,1e-05,1.53048]
[1776761383656,52.94,76696.32,0.01,0.01012,1e-05,1.51519]
[1776761386681,52.94,76679.84,0.01,0.00997,1e-05,1.49551]
[1776761390720,52.94,76665.82,0.01,0.00984,1e-05,1.47893]
[1776761395746,52.94,76662.77,0.01,0.00982,1e-05,1.47535]
[1776761400783,52.94,76669.03,0.01,0.00987,1e-05,1.48272]
[1776761405816,52.94,76669.56,0.01,0.00988,1e-05,1.48334]
[1776761407831,52.94,76654.15,0.01,0.00974,1e-05,1.46524]
[1776761412865,52.94,76648.61,0.01,0.00969,1e-05,1.45878]
[1776761414881,52.94,76634.61,0.01,0.00957,1e-05,1.44255]
[1776761419915,52.94,76618.52,0.01,0.00943,1e-05,1.42408]
[1776761424949,52.94,76621.9,0.01,0.00946,1e-05,1.42795]
[1776761427970,52.94,76635.04,0.01,0.00958,1e-05,1.44305]
[1776761429065,52.94,76648.11,0.01,0.00969,1e-05,1.4582]
[1776761435020,52.94,76640.89,0.01,0.00962,1e-05,1.44813]
[1776761439141,52.94,76623.97,0.01,0.00947,1e-05,1.42865]
[1776761445093,52.94,76617.19,0.01,0.00941,1e-05,1.4209]
[1776761450132,52.94,76617.33,0.01,0.00941,1e-05,1.42106]
[1776761455164,52.94,76628.58,0.01,0.00951,1e-05,1.43394]
[1776761460199,52.94,76627.78,0.01,0.0095,1e-05,1.43302]
[1776761465234,52.94,76616.21,0.01,0.0094,1e-05,1.41979]
[1776761470286,52.94,76616.49,0.01,0.00941,1e-05,1.42011]
[1776761470441,52.94,76616.49,0.01,0.00941,1e-05,1.42011]
[1776761471129,52.94,76616.49,0.01,0.00941,1e-05,1.42011]
[1776761478372,52.94,76634.33,0.01,0.00956,1e-05,1.44055]
[1776761483405,52.94,76629.38,0.01,0.00952,1e-05,1.43486]
[1776761488441,52.94,76624.28,0.01,0.00947,1e-05,1.42901]
[1776761493476,52.94,76622.55,0.01,0.00945,1e-05,1.42536]
[1776761496497,52.94,76635.63,0.01,0.00956,1e-05,1.44038]
[1776761502539,52.94,76640.15,0.01,0.0096,1e-05,1.4456]
[1776761507402,52.94,76639.6,0.01,0.00959,1e-05,1.44496]
[1776761507574,52.94,76641.01,0.01,0.00961,1e-05,1.44659]
[1776761512609,52.94,76625.06,0.01,0.00947,1e-05,1.42823]
[1776761517643,52.94,76622.98,0.01,0.00945,1e-05,1.42585]
[1776761522680,52.94,76621.55,0.01,0.00944,1e-05,1.42422]
[1776761527713,52.94,76623.03,0.01,0.00945,1e-05,1.42591]
[1776761532750,52.94,76621.5,0.01,0.00944,1e-05,1.42416]
[1776761537784,52.94,76616.87,0.01,0.0094,1e-05,1.41888]
[1776761542819,52.94,76616.29,0.01,0.00939,1e-05,1.41822]
[1776761547855,52.94,76607.93,0.01,0.00932,1e-05,1.40873]
[1776761552889,52.94,76607.75,0.01,0.00931,1e-05,1.40688]
[1776761557924,52.94,76605.79,0.01,0.00929,1e-05,1.40466]
[1776761562959,52.94,76596.56,0.01,0.00922,1e-05,1.39426]
[1776761567993,52.94,76596.11,0.01,0.00921,1e-05,1.39376]
[1776761573029,52.94,76610.97,0.01,0.00934,1e-05,1.41052]
[1776761578064,52.94,76609.52,0.01,0.00933,1e-05,1.40888]
[1776761583100,52.94,76603.56,0.01,0.00928,1e-05,1.40214]
[1776761588135,52.94,76609.29,0.01,0.00932,1e-05,1.40862]
[1776761593170,52.94,76613.94,0.01,0.00936,1e-05,1.41389]
[1776761598207,52.94,76615.77,0.01,0.00938,1e-05,1.41597]
[1776761603243,52.94,76618.54,0.01,0.0094,1e-05,1.41912]
[1776761608277,52.94,76616.43,0.01,0.00938,1e-05,1.41672]
[1776761613312,52.94,76627.62,0.01,0.00947,1e-05,1.42783]
[1776761618347,52.94,76614.84,0.01,0.00936,1e-05,1.41326]
[1776761623382,52.94,76603.53,0.01,0.00927,1e-05,1.40046]
[1776761628416,52.94,76601.56,0.01,0.00925,1e-05,1.39824]
[1776761633457,52.94,76605.47,0.01,0.00928,1e-05,1.40265]
[1776761638497,52.94,76592.41,0.01,0.00917,1e-05,1.38797]
[1776761643528,52.94,76587.56,0.01,0.00913,1e-05,1.38255]
[1776761648562,52.94,76586.12,0.01,0.00912,1e-05,1.38095]
[1776761652590,52.94,76601.32,0.01,0.00925,1e-05,1.39797]
[1776761657633,52.94,76609.96,0.01,0.00932,1e-05,1.40773]
[1776761662743,52.94,76606.17,0.01,0.00929,1e-05,1.40344]
[1776761667778,52.94,76611.87,0.01,0.00934,1e-05,1.40989]
[1776761672813,52.94,76610.48,0.01,0.00931,1e-05,1.40666]
[1776761677848,52.94,76602.17,0.01,0.00924,1e-05,1.39729]
[1776761680868,52.94,76589.78,0.01,0.00914,1e-05,1.3834]
[1776761683890,52.94,76576.35,0.01,0.00903,1e-05,1.36848]
[1776761688926,52.94,76572.06,0.01,0.00899,1e-05,1.36374]
[1776761697987,52.94,76574.28,0.01,0.00901,1e-05,1.36619]
[1776761703023,52.94,76571.95,0.01,0.00899,1e-05,1.36362]
[1776761708058,52.94,76561.26,0.01,0.00891,1e-05,1.35186]
[1776761713094,52.94,76553.3,0.01,0.00884,1e-05,1.34316]
[1776761718128,52.94,76549.21,0.01,0.00881,1e-05,1.33871]
[1776761723163,52.94,76556.46,0.01,0.00887,1e-05,1.34661]
[1776761728197,52.94,76552.92,0.01,0.00884,1e-05,1.34275]
[1776761733233,52.94,76548.99,0.01,0.0088,1e-05,1.33688]
[1776761738268,52.94,76544.38,0.01,0.00876,1e-05,1.33188]
[1776761743303,52.94,76537.12,0.01,0.0087,1e-05,1.32404]
[1776761748339,52.94,76523.5,0.01,0.00859,1e-05,1.30944]
[1776761753380,52.94,76519.51,0.01,0.00856,1e-05,1.30518]
[1776761758414,52.94,76518.35,0.01,0.00855,1e-05,1.30395]
[1776761760429,52.94,76532.93,0.01,0.00867,1e-05,1.31954]
[1776761762256,52.94,76529.11,0.01,0.00864,1e-05,1.31544]
[1776761762441,52.94,76520.82,0.01,0.00857,1e-05,1.30658]
[1776761763082,52.94,76520.82,0.01,0.00857,1e-05,1.30658]
[1776761763254,52.94,76520.82,0.01,0.00857,1e-05,1.30658]
[1776761764010,52.94,76515.25,0.01,0.00853,1e-05,1.30065]
[1776761764459,52.94,76515.25,0.01,0.00853,1e-05,1.30065]
[1776761764911,52.94,76515.25,0.01,0.00853,1e-05,1.30065]
[1776761765160,52.94,76515.25,0.01,0.00853,1e-05,1.30065]
[1776761767409,52.94,76513.83,0.01,0.00852,1e-05,1.29914]
[1776761767511,52.94,76517.22,0.01,0.00855,1e-05,1.30274]
[1776761768054,52.94,76517.22,0.01,0.00855,1e-05,1.30274]
[1776761768489,52.94,76517.22,0.01,0.00855,1e-05,1.30274]
[1776761770170,52.94,76516.24,0.01,0.00854,1e-05,1.3017]
[1776761770501,52.94,76516.04,0.01,0.00854,1e-05,1.30149]
[1776761775535,52.94,76512.36,0.01,0.00851,1e-05,1.29759]
[1776761780571,52.94,76502.64,0.01,0.00843,1e-05,1.28732]
[1776761785606,52.94,76494.03,0.01,0.00837,1e-05,1.27828]
[1776761789649,52.94,76480.36,0.01,0.00826,1e-05,1.26403]
[1776761794674,52.94,76493.2,0.01,0.00835,1e-05,1.27587]
[1776761799710,52.94,76498.07,0.01,0.00839,1e-05,1.28097]
[1776761804745,52.94,76504.72,0.01,0.00844,1e-05,1.28796]
[1776761809779,52.94,76507.81,0.01,0.00846,1e-05,1.29122]
[1776761814483,52.94,76509.23,0.01,0.00847,1e-05,1.29272]
[1776761814503,52.94,76522.94,0.01,0.00858,1e-05,1.30727]
[1776761815950,52.94,76522.94,0.01,0.00858,1e-05,1.30727]
[1776761816032,52.94,76537.25,0.01,0.00869,1e-05,1.3226]
[1776761821863,52.94,76536.1,0.01,0.00868,1e-05,1.32136]
[1776761826899,52.94,76547.11,0.01,0.00877,1e-05,1.33325]
[1776761831939,52.94,76553.46,0.01,0.00882,1e-05,1.34015]
[1776761836970,52.94,76552.85,0.01,0.00882,1e-05,1.33948]
[1776761842004,52.94,76548.06,0.01,0.00878,1e-05,1.33428]
[1776761847041,52.94,76544.89,0.01,0.00875,1e-05,1.33085]
[1776761852078,52.94,76540.73,0.01,0.00871,1e-05,1.32477]
[1776761857111,52.94,76537.5,0.01,0.00869,1e-05,1.32129]
[1776761862145,52.94,76539.16,0.01,0.0087,1e-05,1.32308]
[1776761867180,52.94,76545.46,0.01,0.00875,1e-05,1.32988]
[1776761872216,52.94,76547.78,0.01,0.00877,1e-05,1.33239]
[1776761877250,52.94,76550.77,0.01,0.00879,1e-05,1.33563]
[1776761882288,52.94,76554.5,0.01,0.00882,1e-05,1.33968]
[1776761886848,52.94,76553.21,0.01,0.00881,1e-05,1.33828]
[1776761887325,52.94,76558.45,0.01,0.00885,1e-05,1.34398]
[1776761891459,52.94,76560.96,0.01,0.00887,1e-05,1.34672]
[1776761891498,52.94,76558.97,0.01,0.00886,1e-05,1.34455]
[1776761892284,52.94,76558.97,0.01,0.00886,1e-05,1.34455]
[1776761892359,52.94,76558.97,0.01,0.00886,1e-05,1.34455]
[1776761897394,52.94,76560.41,0.01,0.00887,1e-05,1.34612]
[1776761901018,52.94,76560.65,0.01,0.00887,1e-05,1.34639]
[1776761901422,52.94,76560.24,0.01,0.00887,1e-05,1.34594]
[1776761906457,52.94,76557.05,0.01,0.00884,1e-05,1.34246]
[1776761911494,52.94,76559.92,0.01,0.00885,1e-05,1.34399]
[1776761916527,52.94,76560.27,0.01,0.00886,1e-05,1.34437]
[1776761921562,52.94,76556.19,0.01,0.00882,1e-05,1.33992]
[1776761924677,52.94,76555.98,0.01,0.00882,1e-05,1.3397]
[1776761924769,52.94,76559.08,0.01,0.00885,1e-05,1.34307]
[1776761925288,52.94,76559.08,0.01,0.00885,1e-05,1.34307]
[1776761925590,52.94,76559.08,0.01,0.00885,1e-05,1.34307]
[1776761930626,52.94,76554.37,0.01,0.00881,1e-05,1.33794]
[1776761935663,52.94,76555.07,0.01,0.00882,1e-05,1.33871]
[1776761940696,52.94,76557.66,0.01,0.00884,1e-05,1.34152]
[1776761945730,52.94,76558.79,0.01,0.00885,1e-05,1.34276]
[1776761950769,52.94,76563.71,0.01,0.00889,1e-05,1.34813]
[1776761955806,52.94,76562.6,0.01,0.00888,1e-05,1.34691]
[1776761960840,52.94,76563.18,0.01,0.00888,1e-05,1.34755]
[1776761965875,52.94,76563.33,0.01,0.00888,1e-05,1.34771]
[1776761970910,52.94,76557.38,0.01,0.00883,1e-05,1.34122]
[1776761975945,52.94,76553.63,0.01,0.00879,1e-05,1.33555]
[1776761981986,52.94,76552.25,0.01,0.00878,1e-05,1.33405]
[1776761987022,52.94,76552.58,0.01,0.00879,1e-05,1.33441]
[1776761992056,52.94,76549.14,0.01,0.00876,1e-05,1.33068]
[1776761997092,52.94,76547.93,0.01,0.00875,1e-05,1.32937]
[1776762003134,52.94,76546.55,0.01,0.00874,1e-05,1.32788]
[1776762007162,52.94,76534.81,0.01,0.00864,1e-05,1.31524]
[1776762012199,52.94,76533.37,0.01,0.00863,1e-05,1.3137]
[1776762014213,52.94,76556.29,0.01,0.00882,1e-05,1.33844]
[1776762019246,52.94,76555.42,0.01,0.00881,1e-05,1.33749]
[1776762024284,52.94,76553.48,0.01,0.00879,1e-05,1.33538]
[1776762029316,52.94,76559.12,0.01,0.00884,1e-05,1.34152]
[1776762034362,52.94,76561.66,0.01,0.00885,1e-05,1.34269]
[1776762039398,52.94,76570.46,0.01,0.00892,1e-05,1.35231]
[1776762044434,52.94,76564.36,0.01,0.00887,1e-05,1.34563]
[1776762045633,52.94,76587.51,0.01,0.00906,1e-05,1.37111]
[1776762046255,52.94,76587.51,0.01,0.00906,1e-05,1.37111]
[1776762046813,52.94,76587.51,0.01,0.00906,1e-05,1.37111]
[1776762046827,52.94,76587.51,0.01,0.00906,1e-05,1.37111]
[1776762046918,52.94,76590.94,0.01,0.00909,1e-05,1.37492]
[1776762047158,52.94,76590.94,0.01,0.00909,1e-05,1.37492]
[1776762047467,52.94,76590.94,0.01,0.00909,1e-05,1.37492]
[1776762051487,52.94,76579.35,0.01,0.00899,1e-05,1.36209]
[1776762056522,52.94,76578.5,0.01,0.00898,1e-05,1.36115]
[1776762061558,52.94,76568.6,0.01,0.0089,1e-05,1.35027]
[1776762064579,52.94,76555.81,0.01,0.0088,1e-05,1.33632]
[1776762069614,52.94,76565.79,0.01,0.00888,1e-05,1.3472]
[1776762074649,52.94,76556.89,0.01,0.00881,1e-05,1.33749]
[1776762079685,52.94,76555.35,0.01,0.0088,1e-05,1.33582]
[1776762082705,52.94,76540.74,0.01,0.00868,1e-05,1.32003]
[1776762085726,52.94,76528.21,0.01,0.00858,1e-05,1.30661]
[1776762090761,52.94,76519.75,0.01,0.00852,1e-05,1.29762]
[1776762091767,52.94,76511.1,0.01,0.00844,1e-05,1.28692]
[1776762096803,52.94,76508.23,0.01,0.00842,1e-05,1.2839]
[1776762101838,52.94,76494.26,0.01,0.00831,1e-05,1.26928]
[1776762106874,52.94,76486.33,0.01,0.00825,1e-05,1.26104]
[1776762110900,52.94,76498.07,0.01,0.00834,1e-05,1.27325]
[1776762113924,52.94,76515.92,0.01,0.00848,1e-05,1.292]
[1776762118960,52.94,76502.44,0.01,0.00837,1e-05,1.27782]
[1776762124004,52.94,76503.92,0.01,0.00838,1e-05,1.27937]
[1776762129038,52.94,76506.91,0.01,0.00841,1e-05,1.28251]
[1776762134074,52.94,76501.82,0.01,0.00837,1e-05,1.27717]
[1776762139109,52.94,76508.64,0.01,0.00842,1e-05,1.28433]
[1776762144148,52.94,76510.37,0.01,0.00843,1e-05,1.28615]
[1776762149179,52.94,76511.23,0.01,0.00844,1e-05,1.28705]
[1776762154216,52.94,76519.32,0.01,0.00849,1e-05,1.29404]
[1776762159250,52.94,76521.64,0.01,0.00851,1e-05,1.2965]
[1776762162732,52.94,76522.41,0.01,0.00852,1e-05,1.29731]
[1776762162825,52.94,76530.14,0.01,0.00858,1e-05,1.30553]
[1776762163415,52.94,76530.14,0.01,0.00858,1e-05,1.30553]
[1776762163544,52.94,76530.14,0.01,0.00858,1e-05,1.30553]
[1776762164897,52.94,76538.3,0.01,0.00864,1e-05,1.31426]
[1776762164934,52.94,76551.77,0.01,0.00875,1e-05,1.32876]
[1776762165685,52.94,76551.77,0.01,0.00875,1e-05,1.32876]
[1776762165704,52.94,76553.52,0.01,0.00876,1e-05,1.33065]
[1776762166237,52.94,76553.52,0.01,0.00876,1e-05,1.33065]
[1776762166313,52.94,76553.06,0.01,0.00876,1e-05,1.33015]
[1776762171334,52.94,76545.31,0.01,0.0087,1e-05,1.32179]
[1776762176280,52.94,76539.58,0.01,0.00865,1e-05,1.31563]
[1776762176592,52.94,76539.58,0.01,0.00865,1e-05,1.31563]
[1776762176682,52.94,76539.58,0.01,0.00865,1e-05,1.31563]
[1776762176700,52.94,76490.65,0.01,0.00827,1e-05,1.26398]
[1776762177752,52.94,76465.47,0.01,0.00808,1e-05,1.23806]
[1776762178562,52.94,76439.33,0.01,0.00789,1e-05,1.21161]
[1776762182427,52.94,76468.18,0.01,0.0081,1e-05,1.24083]
[1776762187460,52.94,76473.16,0.01,0.00814,1e-05,1.24593]
[1776762192495,52.94,76464.59,0.01,0.00808,1e-05,1.23716]
[1776762197530,52.94,76458.58,0.01,0.00803,1e-05,1.23104]
[1776762202565,52.94,76445.93,0.01,0.00794,1e-05,1.21824]
[1776762207602,52.94,76441.0,0.01,0.0079,1e-05,1.21328]
[1776762212642,52.94,76442.56,0.01,0.0079,1e-05,1.21336]
[1776762217680,52.94,76441.68,0.01,0.0079,1e-05,1.21248]
[1776762222716,52.94,76436.48,0.01,0.00786,1e-05,1.20727]
[1776762227751,52.94,76424.25,0.01,0.00777,1e-05,1.19508]
[1776762232786,52.94,76422.47,0.01,0.00776,1e-05,1.19332]
[1776762237821,52.94,76432.88,0.01,0.00783,1e-05,1.20367]
[1776762242858,52.94,76429.34,0.01,0.00781,1e-05,1.20014]
[1776762247894,52.94,76419.53,0.01,0.00774,1e-05,1.19041]
[1776762252930,52.94,76419.25,0.01,0.00773,1e-05,1.19013]
[1776762257965,52.94,76416.25,0.01,0.00771,1e-05,1.18717]
[1776762262999,52.94,76424.63,0.01,0.00777,1e-05,1.19546]
[1776762268036,52.94,76430.16,0.01,0.00781,1e-05,1.20096]
[1776762273072,52.94,76429.06,0.01,0.0078,1e-05,1.19838]
[1776762278106,52.94,76424.59,0.01,0.00776,1e-05,1.19395]
[1776762283140,52.94,76428.78,0.01,0.00779,1e-05,1.19811]
[1776762288176,52.94,76427.71,0.01,0.00779,1e-05,1.19704]
[1776762292204,52.94,76441.74,0.01,0.00789,1e-05,1.21105]
[1776762297240,52.94,76440.7,0.01,0.00788,1e-05,1.21]
[1776762302275,52.94,76432.22,0.01,0.00782,1e-05,1.20153]
[1776762307311,52.94,76443.63,0.01,0.0079,1e-05,1.21294]
[1776762310331,52.94,76456.43,0.01,0.008,1e-05,1.22585]
[1776762315370,52.94,76455.25,0.01,0.00799,1e-05,1.22466]
[1776762320404,52.94,76461.09,0.01,0.00803,1e-05,1.23058]
[1776762325439,52.94,76463.23,0.01,0.00805,1e-05,1.23276]
[1776762330474,52.94,76455.58,0.01,0.00799,1e-05,1.22499]
[1776762334502,52.94,76443.48,0.01,0.00789,1e-05,1.2113]
[1776762339538,52.94,76437.92,0.01,0.00785,1e-05,1.20574]
[1776762344573,52.94,76431.74,0.01,0.00781,1e-05,1.19957]
[1776762349608,52.94,76436.8,0.01,0.00784,1e-05,1.20462]
[1776762354643,52.94,76428.84,0.01,0.00778,1e-05,1.19669]
[1776762359678,52.94,76433.43,0.01,0.00782,1e-05,1.20126]
[1776762364713,52.94,76432.1,0.01,0.00781,1e-05,1.19993]
[1776762369750,52.94,76430.52,0.01,0.0078,1e-05,1.19836]
[1776762374785,52.94,76421.71,0.01,0.00773,1e-05,1.18962]
[1776762379820,52.94,76425.35,0.01,0.00776,1e-05,1.19323]
[1776762384861,52.94,76421.69,0.01,0.00773,1e-05,1.1896]
[1776762389893,52.94,76416.17,0.01,0.00769,1e-05,1.18416]
[1776762394928,52.94,76408.21,0.01,0.00763,1e-05,1.17488]
[1776762399962,52.94,76411.84,0.01,0.00765,1e-05,1.17844]
[1776762407013,52.94,76407.81,0.01,0.00762,1e-05,1.17449]
[1776762412049,52.94,76419.09,0.01,0.0077,1e-05,1.18557]
[1776762418092,52.94,76408.57,0.01,0.00763,1e-05,1.17523]
[1776762423128,52.94,76404.98,0.01,0.0076,1e-05,1.17172]
[1776762428162,52.94,76407.05,0.01,0.00762,1e-05,1.17375]
[1776762433197,52.94,76402.14,0.01,0.00758,1e-05,1.16895]
[1776762438232,52.94,76385.0,0.01,0.00746,1e-05,1.15235]
[1776762442266,52.94,76401.23,0.01,0.00758,1e-05,1.16807]
[1776762444282,52.94,76418.88,0.01,0.0077,1e-05,1.18536]
[1776762449313,52.94,76417.97,0.01,0.0077,1e-05,1.18446]
[1776762454347,52.94,76410.93,0.01,0.00764,1e-05,1.17609]
[1776762459387,52.94,76419.77,0.01,0.0077,1e-05,1.18477]
[1776762464420,52.94,76419.42,0.01,0.0077,1e-05,1.18443]
[1776762469456,52.94,76430.49,0.01,0.00778,1e-05,1.19537]
[1776762474489,52.94,76424.93,0.01,0.00774,1e-05,1.18987]
[1776762479524,52.94,76420.51,0.01,0.00771,1e-05,1.1855]
[1776762484560,52.94,76420.98,0.01,0.00771,1e-05,1.18596]
[1776762491561,52.94,76420.77,0.01,0.00771,1e-05,1.18576]
[1776762496645,52.94,76418.94,0.01,0.00769,1e-05,1.18395]
[1776762501679,52.94,76419.33,0.01,0.0077,1e-05,1.18434]
[1776762506715,52.94,76423.78,0.01,0.00773,1e-05,1.18873]
[1776762511749,52.94,76424.72,0.01,0.00773,1e-05,1.18819]
[1776762516787,52.94,76426.97,0.01,0.00774,1e-05,1.19041]
[1776762521819,52.94,76427.5,0.01,0.00775,1e-05,1.19094]
[1776762527862,52.94,76427.98,0.01,0.00775,1e-05,1.19141]
[1776762532897,52.94,76426.16,0.01,0.00774,1e-05,1.18961]
[1776762536925,52.94,76441.45,0.01,0.00785,1e-05,1.20481]
[1776762541960,52.94,76448.42,0.01,0.0079,1e-05,1.21179]
[1776762546995,52.94,76447.55,0.01,0.00789,1e-05,1.21092]
[1776762552030,52.94,76446.16,0.01,0.00788,1e-05,1.20952]
[1776762557065,52.94,76447.95,0.01,0.0079,1e-05,1.21132]
[1776762562100,52.94,76446.01,0.01,0.00788,1e-05,1.20937]
[1776762566128,52.94,76431.72,0.01,0.00778,1e-05,1.19512]
[1776762571162,52.94,76423.2,0.01,0.00771,1e-05,1.18522]
[1776762576198,52.94,76425.7,0.01,0.00772,1e-05,1.18768]
[1776762581236,52.94,76431.95,0.01,0.00777,1e-05,1.19387]
[1776762586271,52.94,76440.29,0.01,0.00783,1e-05,1.20217]
[1776762591332,52.94,76446.46,0.01,0.00787,1e-05,1.20833]
[1776762596363,52.94,76439.63,0.01,0.00782,1e-05,1.20151]
[1776762601397,52.94,76432.57,0.01,0.00777,1e-05,1.19449]
[1776762606431,52.94,76435.45,0.01,0.00779,1e-05,1.19735]
[1776762611466,52.94,76430.44,0.01,0.00776,1e-05,1.19237]
[1776762616502,52.94,76435.79,0.01,0.0078,1e-05,1.19768]
[1776762621539,52.94,76441.44,0.01,0.00784,1e-05,1.20331]
[1776762626573,52.94,76445.69,0.01,0.00787,1e-05,1.20756]
[1776762631608,52.94,76451.14,0.01,0.0079,1e-05,1.21154]
[1776762639664,52.94,76458.12,0.01,0.00795,1e-05,1.21856]
[1776762644699,52.94,76461.29,0.01,0.00797,1e-05,1.22176]
[1776762649734,52.94,76466.74,0.01,0.00801,1e-05,1.22728]
[1776762654771,52.94,76465.76,0.01,0.00801,1e-05,1.22629]
[1776762659805,52.94,76465.72,0.01,0.00801,1e-05,1.22625]
[1776762664840,52.94,76480.23,0.01,0.00812,1e-05,1.24103]
[1776762669875,52.94,76484.96,0.01,0.00815,1e-05,1.24588]
[1776762674909,52.94,76491.98,0.01,0.0082,1e-05,1.25311]
[1776762679945,52.94,76504.32,0.01,0.0083,1e-05,1.2659]
[1776762684984,52.94,76496.38,0.01,0.00824,1e-05,1.25766]
[1776762690022,52.94,76487.59,0.01,0.00817,1e-05,1.24859]
[1776762695054,52.94,76489.38,0.01,0.00817,1e-05,1.24891]
[1776762700089,52.94,76504.21,0.01,0.00829,1e-05,1.26425]
[1776762705124,52.94,76503.35,0.01,0.00828,1e-05,1.26335]
[1776762710159,52.94,76501.51,0.01,0.00827,1e-05,1.26144]
[1776762715195,52.94,76502.36,0.01,0.00827,1e-05,1.26233]
[1776762720231,52.94,76502.77,0.01,0.00828,1e-05,1.26275]
[1776762725264,52.94,76499.27,0.01,0.00825,1e-05,1.25912]
[1776762730299,52.94,76503.94,0.01,0.00828,1e-05,1.26397]
[1776762743320,52.94,76504.24,0.01,0.00829,1e-05,1.26428]
[1776762748426,52.94,76503.3,0.01,0.00828,1e-05,1.2633]
[1776762753463,52.94,76504.77,0.01,0.00828,1e-05,1.26329]
[1776762758498,52.94,76505.86,0.01,0.00829,1e-05,1.26443]
[1776762763536,52.94,76507.21,0.01,0.0083,1e-05,1.26583]
[1776762769575,52.94,76512.54,0.01,0.00834,1e-05,1.27139]
[1776762775618,52.94,76511.3,0.01,0.00833,1e-05,1.27009]
[1776762780656,52.94,76508.48,0.01,0.00831,1e-05,1.26715]
[1776762785692,52.94,76505.54,0.01,0.00829,1e-05,1.26409]
[1776762790727,52.94,76505.1,0.01,0.00828,1e-05,1.26364]
[1776762795762,52.94,76497.88,0.01,0.00823,1e-05,1.25615]
[1776762797776,52.94,76481.88,0.01,0.00811,1e-05,1.23969]
[1776762802811,52.94,76482.09,0.01,0.00811,1e-05,1.2399]
[1776762807847,52.94,76483.74,0.01,0.00812,1e-05,1.24159]
[1776762812881,52.94,76487.69,0.01,0.00814,1e-05,1.24412]
[1776762817916,52.94,76487.39,0.01,0.00814,1e-05,1.24381]
[1776762823882,52.94,76487.22,0.01,0.00814,1e-05,1.24364]
[1776762828993,52.94,76480.58,0.01,0.00809,1e-05,1.23684]
[1776762837051,52.94,76481.2,0.01,0.00809,1e-05,1.23747]
[1776762842089,52.94,76489.82,0.01,0.00816,1e-05,1.24631]
[1776762847122,52.94,76494.13,0.01,0.00819,1e-05,1.25075]
[1776762852156,52.94,76510.16,0.01,0.00831,1e-05,1.26736]
[1776762857193,52.94,76512.63,0.01,0.00833,1e-05,1.26994]
[1776762862225,52.94,76517.36,0.01,0.00837,1e-05,1.27488]
[1776762867261,52.94,76509.31,0.01,0.00831,1e-05,1.26648]
[1776762874314,52.94,76507.99,0.01,0.00829,1e-05,1.26356]
[1776762883373,52.94,76508.8,0.01,0.00829,1e-05,1.2644]
[1776762893441,52.94,76508.41,0.01,0.00829,1e-05,1.264]
[1776762901501,52.94,76507.66,0.01,0.00828,1e-05,1.26322]
[1776762906536,52.94,76508.69,0.01,0.00829,1e-05,1.26429]
[1776762911572,52.94,76514.01,0.01,0.00833,1e-05,1.26983]
[1776762916605,52.94,76512.83,0.01,0.00832,1e-05,1.2686]
[1776762921642,52.94,76517.91,0.01,0.00836,1e-05,1.27391]
[1776762926678,52.94,76517.79,0.01,0.00836,1e-05,1.27378]
[1776762932718,52.94,76512.39,0.01,0.00831,1e-05,1.2666]
[1776762937752,52.94,76509.69,0.01,0.00829,1e-05,1.26379]
[1776762942788,52.94,76523.67,0.01,0.0084,1e-05,1.2784]
[1776762947828,52.94,76528.97,0.01,0.00844,1e-05,1.28397]
[1776762952859,52.94,76537.81,0.01,0.00851,1e-05,1.29331]
[1776762957894,52.94,76538.35,0.01,0.00851,1e-05,1.29388]
[1776762962929,52.94,76539.21,0.01,0.00852,1e-05,1.29479]
[1776762967965,52.94,76539.54,0.01,0.00852,1e-05,1.29514]
[1776762972999,52.94,76539.08,0.01,0.00852,1e-05,1.29466]
[1776762978036,52.94,76540.32,0.01,0.00853,1e-05,1.29597]
[1776762983075,52.94,76540.18,0.01,0.00853,1e-05,1.29582]
[1776762988111,52.94,76539.97,0.01,0.00852,1e-05,1.2956]
[1776762991130,52.94,76528.25,0.01,0.00842,1e-05,1.28166]
[1776762996166,52.94,76529.91,0.01,0.00844,1e-05,1.2834]
[1776763001201,52.94,76543.19,0.01,0.00854,1e-05,1.29745]
[1776763002740,52.94,76543.19,0.01,0.00854,1e-05,1.29745]
[1776763002818,52.94,76547.05,0.01,0.00857,1e-05,1.30156]
[1776763008250,52.94,76544.8,0.01,0.00855,1e-05,1.29916]
[1776763013285,52.94,76544.33,0.01,0.00855,1e-05,1.29866]
[1776763018319,52.94,76542.58,0.01,0.00853,1e-05,1.2968]
[1776763023355,52.94,76542.74,0.01,0.00854,1e-05,1.29697]
[1776763028390,52.94,76543.11,0.01,0.00854,1e-05,1.29737]
[1776763034434,52.94,76543.23,0.01,0.00854,1e-05,1.29749]
[1776763039467,52.94,76543.32,0.01,0.00854,1e-05,1.29759]
[1776763044502,52.94,76540.06,0.01,0.00851,1e-05,1.29413]
[1776763047524,52.94,76521.72,0.01,0.00837,1e-05,1.2748]
[1776763049822,52.94,76518.03,0.01,0.00834,1e-05,1.27094]
[1776763049850,52.94,76517.97,0.01,0.00834,1e-05,1.27088]
[1776763055584,52.94,76525.04,0.01,0.00839,1e-05,1.27673]
[1776763060620,52.94,76524.01,0.01,0.00838,1e-05,1.27565]
[1776763065654,52.94,76515.02,0.01,0.00831,1e-05,1.26626]
[1776763070689,52.94,76521.92,0.01,0.00836,1e-05,1.27346]
[1776763076732,52.94,76515.89,0.01,0.00832,1e-05,1.26716]
[1776763081783,52.94,76522.63,0.01,0.00837,1e-05,1.2742]
[1776763083786,52.94,76535.79,0.01,0.00847,1e-05,1.28805]
[1776763088821,52.94,76533.46,0.01,0.00845,1e-05,1.28559]
[1776763093856,52.94,76537.06,0.01,0.00848,1e-05,1.28939]
[1776763098894,52.94,76542.19,0.01,0.00852,1e-05,1.29482]
[1776763102309,52.94,76545.54,0.01,0.00855,1e-05,1.29838]
[1776763102401,52.94,76546.74,0.01,0.00856,1e-05,1.29966]
[1776763110978,52.94,76545.76,0.01,0.00855,1e-05,1.29861]
[1776763113387,52.94,76546.74,0.01,0.00855,1e-05,1.29808]
[1776763114000,52.94,76547.87,0.01,0.00856,1e-05,1.29929]
[1776763114349,52.94,76547.87,0.01,0.00856,1e-05,1.29929]
[1776763115010,52.94,76547.57,0.01,0.00855,1e-05,1.29897]
[1776763118110,52.94,76546.98,0.01,0.00855,1e-05,1.29834]
[1776763118132,52.94,76546.91,0.01,0.00855,1e-05,1.29827]
[1776763120167,52.94,76546.91,0.01,0.00855,1e-05,1.29827]
[1776763120210,52.94,76546.91,0.01,0.00855,1e-05,1.29827]
[1776763122979,52.94,76546.02,0.01,0.00854,1e-05,1.29732]
[1776763123064,52.94,76544.02,0.01,0.00853,1e-05,1.2952]
[1776763127127,52.94,76542.4,0.01,0.00851,1e-05,1.29348]
[1776763127195,52.94,76543.48,0.01,0.00852,1e-05,1.29462]
[1776763128173,52.94,76543.48,0.01,0.00852,1e-05,1.29462]
[1776763128934,52.94,76543.48,0.01,0.00852,1e-05,1.29462]
[1776763130319,52.94,76543.04,0.01,0.00852,1e-05,1.29416]
[1776763131120,52.94,76542.68,0.01,0.00851,1e-05,1.29377]
[1776763133336,52.94,76543.27,0.01,0.00852,1e-05,1.2944]
[1776763134142,52.94,76542.67,0.01,0.00851,1e-05,1.29376]
[1776763134601,52.94,76542.67,0.01,0.00851,1e-05,1.29376]
[1776763135149,52.94,76541.59,0.01,0.00851,1e-05,1.29262]
[1776763135310,52.94,76541.59,0.01,0.00851,1e-05,1.29262]
[1776763136156,52.94,76542.08,0.01,0.00851,1e-05,1.29314]
[1776763141191,52.94,76541.41,0.01,0.0085,1e-05,1.29243]
[1776763143998,52.94,76540.2,0.01,0.0085,1e-05,1.29115]
[1776763144212,52.94,76539.9,0.01,0.00849,1e-05,1.29083]
[1776763146605,52.94,76539.36,0.01,0.00849,1e-05,1.29026]
[1776763147233,52.94,76539.3,0.01,0.00849,1e-05,1.29019]
[1776763150477,52.94,76539.05,0.01,0.00849,1e-05,1.28993]
[1776763150545,52.94,76538.84,0.01,0.00848,1e-05,1.28971]
[1776763152270,52.94,76527.2,0.01,0.00839,1e-05,1.27744]
[1776763157303,52.94,76523.18,0.01,0.00836,1e-05,1.27323]
[1776763162340,52.94,76521.8,0.01,0.00835,1e-05,1.27179]
[1776763167381,52.94,76530.82,0.01,0.00842,1e-05,1.28125]
[1776763172416,52.94,76527.46,0.01,0.00839,1e-05,1.27616]
[1776763177451,52.94,76527.41,0.01,0.00839,1e-05,1.27611]
[1776763182485,52.94,76539.55,0.01,0.00848,1e-05,1.28889]
[1776763187521,52.94,76537.68,0.01,0.00847,1e-05,1.28692]
[1776763193563,52.94,76537.61,0.01,0.00847,1e-05,1.28684]
[1776763199605,52.94,76538.33,0.01,0.00847,1e-05,1.2876]
[1776763204640,52.94,76530.37,0.01,0.00841,1e-05,1.27922]
[1776763208668,52.94,76545.78,0.01,0.00853,1e-05,1.29549]
[1776763213703,52.94,76545.28,0.01,0.00853,1e-05,1.29496]
[1776763219746,52.94,76542.1,0.01,0.0085,1e-05,1.29159]
[1776763224780,52.94,76541.39,0.01,0.00849,1e-05,1.29084]
[1776763229815,52.94,76540.66,0.01,0.00849,1e-05,1.29007]
[1776763235857,52.94,76538.17,0.01,0.00846,1e-05,1.28587]
[1776763240213,52.94,76538.24,0.01,0.00846,1e-05,1.28595]
[1776763240313,52.94,76538.53,0.01,0.00846,1e-05,1.28625]
[1776763241492,52.94,76538.53,0.01,0.00846,1e-05,1.28625]
[1776763242280,52.94,76538.53,0.01,0.00846,1e-05,1.28625]
[1776763241899,52.94,76538.58,0.01,0.00846,1e-05,1.28631]
[1776763242377,52.94,76539.02,0.01,0.00847,1e-05,1.28677]
[1776763249832,52.94,76539.05,0.01,0.00847,1e-05,1.2868]
[1776763250241,52.94,76539.05,0.01,0.00847,1e-05,1.2868]
[1776763250997,52.94,76539.12,0.01,0.00847,1e-05,1.28688]
[1776763251067,52.94,76538.61,0.01,0.00846,1e-05,1.28634]
[1776763251358,52.94,76538.61,0.01,0.00846,1e-05,1.28634]
[1776763252159,52.94,76538.61,0.01,0.00846,1e-05,1.28634]
[1776763254074,52.94,76538.56,0.01,0.00846,1e-05,1.28629]
[1776763254090,52.94,76539.92,0.01,0.00847,1e-05,1.28772]
[1776763254482,52.94,76539.92,0.01,0.00847,1e-05,1.28772]
[1776763254992,52.94,76539.92,0.01,0.00847,1e-05,1.28772]
[1776763260027,52.94,76542.12,0.01,0.00849,1e-05,1.29005]
[1776763265062,52.94,76543.14,0.01,0.0085,1e-05,1.29113]
[1776763270097,52.94,76543.05,0.01,0.0085,1e-05,1.29103]
[1776763273208,52.94,76542.65,0.01,0.00849,1e-05,1.29061]
[1776763273227,52.94,76543.72,0.01,0.0085,1e-05,1.29174]
[1776763278692,52.94,76544.87,0.01,0.00851,1e-05,1.29296]
[1776763279174,52.94,76544.87,0.01,0.00851,1e-05,1.29296]
[1776763279938,52.94,76534.9,0.01,0.00843,1e-05,1.28243]
[1776763280167,52.94,76534.9,0.01,0.00843,1e-05,1.28243]
[1776763285203,52.94,76534.1,0.01,0.00843,1e-05,1.28158]
[1776763286030,52.94,76534.1,0.01,0.00843,1e-05,1.28158]
[1776763286216,52.94,76535.23,0.01,0.00844,1e-05,1.28277]
[1776763289825,52.94,76537.36,0.01,0.00845,1e-05,1.28502]
[1776763290236,52.94,76536.12,0.01,0.00844,1e-05,1.28371]
[1776763290542,52.94,76536.12,0.01,0.00844,1e-05,1.28371]
[1776763291244,52.94,76535.27,0.01,0.00843,1e-05,1.28126]
[1776763296279,52.94,76534.3,0.01,0.00842,1e-05,1.28024]
[1776763301314,52.94,76538.61,0.01,0.00845,1e-05,1.28478]
[1776763306348,52.94,76542.76,0.01,0.00849,1e-05,1.28916]
[1776763311387,52.94,76547.62,0.01,0.00852,1e-05,1.29431]
[1776763316418,52.94,76543.94,0.01,0.00849,1e-05,1.29041]
[1776763321454,52.94,76545.11,0.01,0.0085,1e-05,1.29165]
[1776763324475,52.94,76520.52,0.01,0.00831,1e-05,1.26581]
[1776763329513,52.94,76512.79,0.01,0.00825,1e-05,1.25778]
[1776763334548,52.94,76508.92,0.01,0.00822,1e-05,1.25377]
[1776763339583,52.94,76510.02,0.01,0.00823,1e-05,1.25491]
[1776763344618,52.94,76512.86,0.01,0.00825,1e-05,1.25785]
[1776763349653,52.94,76523.68,0.01,0.00834,1e-05,1.26911]
[1776763354688,52.94,76518.57,0.01,0.00829,1e-05,1.26224]
[1776763359723,52.94,76523.81,0.01,0.00833,1e-05,1.2677]
[1776763362267,52.94,76523.57,0.01,0.00833,1e-05,1.26745]
[1776763362367,52.94,76523.04,0.01,0.00832,1e-05,1.26689]
[1776763365996,52.94,76523.3,0.01,0.00832,1e-05,1.26716]
[1776763366066,52.94,76526.1,0.01,0.00835,1e-05,1.27009]
[1776763372242,52.94,76525.28,0.01,0.00834,1e-05,1.26923]
[1776763372332,52.94,76523.01,0.01,0.00832,1e-05,1.26686]
[1776763375750,52.94,76515.47,0.01,0.00826,1e-05,1.25902]
[1776763376354,52.94,76515.47,0.01,0.00826,1e-05,1.25902]
[1776763379065,52.94,76517.79,0.01,0.00828,1e-05,1.26143]
[1776763379166,52.94,76516.88,0.01,0.00828,1e-05,1.26048]
[1776763381340,52.94,76516.88,0.01,0.00828,1e-05,1.26048]
[1776763381353,52.94,76514.12,0.01,0.00825,1e-05,1.25762]
[1776763382182,52.94,76514.12,0.01,0.00825,1e-05,1.25762]
[1776763382276,52.94,76514.12,0.01,0.00825,1e-05,1.25762]
[1776763391948,52.94,76511.71,0.01,0.00824,1e-05,1.25512]
[1776763396982,52.94,76514.45,0.01,0.00826,1e-05,1.25796]
[1776763402017,52.94,76515.2,0.01,0.00826,1e-05,1.25874]
[1776763407052,52.94,76516.67,0.01,0.00827,1e-05,1.26026]
[1776763412086,52.94,76514.56,0.01,0.00825,1e-05,1.25654]
[1776763417122,52.94,76514.26,0.01,0.00825,1e-05,1.25623]
[1776763422157,52.94,76515.29,0.01,0.00825,1e-05,1.25729]
[1776763428198,52.94,76511.97,0.01,0.00823,1e-05,1.25386]
[1776763433234,52.94,76509.03,0.01,0.00821,1e-05,1.25082]
[1776763438268,52.94,76513.19,0.01,0.00824,1e-05,1.25512]
[1776763443304,52.94,76511.7,0.01,0.00823,1e-05,1.25358]
[1776763448341,52.94,76506.01,0.01,0.00818,1e-05,1.2477]
[1776763453376,52.94,76499.76,0.01,0.00814,1e-05,1.24128]
[1776763458413,52.94,76489.4,0.01,0.00806,1e-05,1.23069]
[1776763463446,52.94,76489.43,0.01,0.00806,1e-05,1.23072]
[1776763468482,52.94,76488.46,0.01,0.00805,1e-05,1.22973]
[1776763473516,52.94,76486.59,0.01,0.00803,1e-05,1.22632]
[1776763477545,52.94,76468.43,0.01,0.00789,1e-05,1.20798]
[1776763482584,52.94,76458.21,0.01,0.00782,1e-05,1.19776]
[1776763488534,52.94,76460.75,0.01,0.00784,1e-05,1.20029]
[1776763494663,52.94,76458.97,0.01,0.00782,1e-05,1.19852]
[1776763499698,52.94,76445.93,0.01,0.00773,1e-05,1.18558]
[1776763504732,52.94,76448.35,0.01,0.00775,1e-05,1.18797]
[1776763509769,52.94,76446.39,0.01,0.00773,1e-05,1.18603]
[1776763515810,52.94,76448.04,0.01,0.00775,1e-05,1.18766]
[1776763520845,52.94,76450.12,0.01,0.00776,1e-05,1.18972]
[1776763525884,52.94,76447.59,0.01,0.00774,1e-05,1.18722]
[1776763530915,52.94,76443.41,0.01,0.00771,1e-05,1.18309]
[1776763532929,52.94,76432.01,0.01,0.00762,1e-05,1.17042]
[1776763537966,52.94,76420.79,0.01,0.00754,1e-05,1.15949]
[1776763543000,52.94,76422.1,0.01,0.00755,1e-05,1.16076]
[1776763548036,52.94,76424.27,0.01,0.00757,1e-05,1.16287]
[1776763553071,52.94,76414.99,0.01,0.0075,1e-05,1.15387]
[1776763558111,52.94,76411.46,0.01,0.00748,1e-05,1.15047]
[1776763563147,52.94,76399.43,0.01,0.00739,1e-05,1.13891]
[1776763568182,52.94,76392.78,0.01,0.00735,1e-05,1.13257]
[1776763573218,52.94,76391.33,0.01,0.00734,1e-05,1.13119]
[1776763578252,52.94,76389.69,0.01,0.00732,1e-05,1.12963]
[1776763583288,52.94,76387.32,0.01,0.00731,1e-05,1.12738]
[1776763588323,52.94,76386.98,0.01,0.00731,1e-05,1.12706]
[1776763593359,52.94,76388.61,0.01,0.00731,1e-05,1.12718]
[1776763597390,52.94,76372.38,0.01,0.0072,1e-05,1.11188]
[1776763599403,52.94,76359.02,0.01,0.00711,1e-05,1.09941]
[1776763604437,52.94,76367.51,0.01,0.00716,1e-05,1.10732]
[1776763609472,52.94,76367.05,0.01,0.00716,1e-05,1.10689]
[1776763614510,52.94,76366.01,0.01,0.00715,1e-05,1.10592]
[1776763619545,52.94,76363.52,0.01,0.00714,1e-05,1.10359]
[1776763624580,52.94,76361.3,0.01,0.00712,1e-05,1.10153]
[1776763628608,52.94,76346.78,0.01,0.00703,1e-05,1.08808]
[1776763633644,52.94,76355.52,0.01,0.00708,1e-05,1.09616]
[1776763638678,52.94,76346.29,0.01,0.00702,1e-05,1.08763]
[1776763643712,52.94,76337.87,0.01,0.00697,1e-05,1.0799]
[1776763648748,52.94,76329.15,0.01,0.00691,1e-05,1.07194]
[1776763653783,52.94,76312.8,0.01,0.0068,1e-05,1.05579]
[1776763656805,52.94,76326.82,0.01,0.00689,1e-05,1.06845]
[1776763661841,52.94,76344.5,0.01,0.007,1e-05,1.0846]
[1776763666876,52.94,76347.87,0.01,0.00702,1e-05,1.0877]
[1776763671912,52.94,76348.47,0.01,0.00703,1e-05,1.08825]
[1776763676948,52.94,76348.46,0.01,0.00703,1e-05,1.08824]
[1776763681983,52.94,76340.9,0.01,0.00698,1e-05,1.0813]
[1776763687018,52.94,76341.72,0.01,0.00698,1e-05,1.08205]
[1776763692055,52.94,76342.7,0.01,0.00699,1e-05,1.08295]
[1776763697091,52.94,76337.76,0.01,0.00696,1e-05,1.07842]
[1776763702129,52.94,76337.36,0.01,0.00696,1e-05,1.07806]
[1776763708170,52.94,76340.0,0.01,0.00697,1e-05,1.08047]
[1776763713259,52.94,76348.81,0.01,0.00702,1e-05,1.08718]
[1776763716278,52.94,76336.35,0.01,0.00694,1e-05,1.07575]
[1776763721314,52.94,76331.25,0.01,0.00691,1e-05,1.07111]
[1776763726351,52.94,76333.35,0.01,0.00692,1e-05,1.07302]
[1776763731385,52.94,76327.03,0.01,0.00688,1e-05,1.06728]
[1776763736419,52.94,76326.83,0.01,0.00688,1e-05,1.06709]
[1776763741454,52.94,76324.07,0.01,0.00686,1e-05,1.06459]
[1776763745482,52.94,76338.83,0.01,0.00696,1e-05,1.07802]
[1776763748513,52.94,76322.44,0.01,0.00685,1e-05,1.06312]
[1776763749513,52.94,76309.05,0.01,0.00676,1e-05,1.05107]
[1776763751533,52.94,76284.42,0.01,0.00661,1e-05,1.02921]
[1776763752535,52.94,76259.36,0.01,0.00645,1e-05,1.00735]
[1776763754553,52.94,76238.03,0.01,0.00632,1e-05,0.98905]
[1776763759588,52.94,76238.44,0.01,0.00632,1e-05,0.9894]
[1776763763616,52.94,76256.63,0.01,0.00643,1e-05,1.00499]
[1776763766638,52.94,76277.68,0.01,0.00656,1e-05,1.02329]
[1776763770671,52.94,76256.12,0.01,0.00643,1e-05,1.00455]
[1776763773691,52.94,76243.18,0.01,0.00634,1e-05,0.99214]
[1776763779736,52.94,76245.04,0.01,0.00635,1e-05,0.99373]
[1776763783763,52.94,76261.4,0.01,0.00645,1e-05,1.0078]
[1776763786784,52.94,76273.28,0.01,0.00653,1e-05,1.01812]
[1776763791823,52.94,76267.44,0.01,0.00649,1e-05,1.01303]
[1776763798872,52.94,76266.88,0.01,0.00649,1e-05,1.01255]
[1776763801893,52.94,76280.59,0.01,0.00657,1e-05,1.02451]
[1776763803908,52.94,76295.88,0.01,0.00667,1e-05,1.03799]
[1776763805963,52.94,76281.67,0.01,0.00658,1e-05,1.02546]
[1776763807950,52.94,76265.38,0.01,0.00648,1e-05,1.01125]
[1776763812985,52.94,76260.47,0.01,0.00645,1e-05,1.00699]
[1776763818020,52.94,76259.6,0.01,0.00644,1e-05,1.00624]
[1776763823055,52.94,76265.2,0.01,0.00648,1e-05,1.01109]
[1776763828090,52.94,76253.26,0.01,0.0064,1e-05,1.00078]
[1776763833124,52.94,76260.22,0.01,0.00644,1e-05,1.00547]
[1776763838160,52.94,76255.28,0.01,0.00641,1e-05,1.00121]
[1776763842188,52.94,76268.79,0.01,0.00649,1e-05,1.01289]
[1776763845210,52.94,76255.29,0.01,0.00641,1e-05,1.00122]
[1776763850244,52.94,76244.05,0.01,0.00634,1e-05,0.99158]
[1776763855282,52.94,76240.75,0.01,0.00632,1e-05,0.98877]
[1776763860317,52.94,76242.87,0.01,0.00633,1e-05,0.99058]
[1776763864346,52.94,76256.33,0.01,0.00641,1e-05,1.00211]
[1776763869385,52.94,76263.9,0.01,0.00646,1e-05,1.00865]
[1776763874421,52.94,76251.78,0.01,0.00639,1e-05,0.9982]
[1776763879456,52.94,76251.35,0.01,0.00638,1e-05,0.99783]
[1776763884492,52.94,76264.17,0.01,0.00646,1e-05,1.00888]
[1776763888523,52.94,76279.26,0.01,0.00656,1e-05,1.02202]
[1776763892551,52.94,76296.09,0.01,0.00665,1e-05,1.03549]
[1776763897586,52.94,76280.26,0.01,0.00655,1e-05,1.02156]
[1776763902621,52.94,76281.75,0.01,0.00656,1e-05,1.02287]
[1776763907660,52.94,76288.85,0.01,0.00661,1e-05,1.0291]
[1776763912691,52.94,76281.76,0.01,0.00656,1e-05,1.02288]
[1776763917727,52.94,76288.04,0.01,0.0066,1e-05,1.02839]
[1776763922762,52.94,76295.54,0.01,0.00665,1e-05,1.03501]
[1776763927801,52.94,76291.29,0.01,0.00662,1e-05,1.03125]
[1776763929811,52.94,76279.24,0.01,0.00655,1e-05,1.02067]
[1776763934846,52.94,76288.15,0.01,0.0066,1e-05,1.02849]
[1776763939881,52.94,76279.56,0.01,0.00655,1e-05,1.02095]
[1776763941895,52.94,76266.91,0.01,0.00647,1e-05,1.00994]
[1776763946930,52.94,76257.04,0.01,0.00641,1e-05,1.00141]
[1776763951964,52.94,76265.76,0.01,0.00646,1e-05,1.00763]
[1776763957000,52.94,76265.9,0.01,0.00646,1e-05,1.00775]
[1776763962035,52.94,76262.72,0.01,0.00644,1e-05,1.005]
[1776763967070,52.94,76261.68,0.01,0.00643,1e-05,1.0041]
[1776763972105,52.94,76264.94,0.01,0.00645,1e-05,1.00692]
[1776763977140,52.94,76264.3,0.01,0.00645,1e-05,1.00636]
[1776763982174,52.94,76266.84,0.01,0.00646,1e-05,1.00856]
[1776763987211,52.94,76266.53,0.01,0.00646,1e-05,1.00829]
[1776763992245,52.94,76278.02,0.01,0.00653,1e-05,1.01828]
[1776763997279,52.94,76286.6,0.01,0.00659,1e-05,1.02579]
[1776764002314,52.94,76279.46,0.01,0.00654,1e-05,1.01954]
[1776764007350,52.94,76278.8,0.01,0.00654,1e-05,1.01896]
[1776764012386,52.94,76275.12,0.01,0.00651,1e-05,1.01443]
[1776764017419,52.94,76269.0,0.01,0.00647,1e-05,1.00911]
[1776764022454,52.94,76270.49,0.01,0.00648,1e-05,1.01041]
[1776764027490,52.94,76271.75,0.01,0.00649,1e-05,1.0115]
[1776764031519,52.94,76259.27,0.01,0.00641,1e-05,1.00071]
[1776764034543,52.94,76241.13,0.01,0.0063,1e-05,0.98521]
[1776764039578,52.94,76234.06,0.01,0.00626,1e-05,0.97922]
[1776764044613,52.94,76239.46,0.01,0.00629,1e-05,0.98379]
[1776764049648,52.94,76239.5,0.01,0.00629,1e-05,0.98382]
[1776764053686,52.94,76252.93,0.01,0.00637,1e-05,0.99527]
[1776764058720,52.94,76247.86,0.01,0.00634,1e-05,0.99094]
[1776764061741,52.94,76263.76,0.01,0.00644,1e-05,1.00458]
[1776764066777,52.94,76257.75,0.01,0.0064,1e-05,0.99941]
[1776764071813,52.94,76266.72,0.01,0.00645,1e-05,1.00583]
[1776764076848,52.94,76268.61,0.01,0.00646,1e-05,1.00746]
[1776764081881,52.94,76258.34,0.01,0.00639,1e-05,0.99861]
[1776764087925,52.94,76257.45,0.01,0.00639,1e-05,0.99784]
[1776764093967,52.94,76256.81,0.01,0.00639,1e-05,0.99729]
[1776764096508,52.94,76249.95,0.01,0.00634,1e-05,0.99142]
[1776764096995,52.94,76234.45,0.01,0.00625,1e-05,0.97826]
[1776764097390,52.94,76234.45,0.01,0.00625,1e-05,0.97826]
[1776764098000,52.94,76230.86,0.01,0.00623,1e-05,0.97523]
[1776764104046,52.94,76220.82,0.01,0.00617,1e-05,0.9668]
[1776764109080,52.94,76217.77,0.01,0.00615,1e-05,0.96426]
[1776764114128,52.94,76215.65,0.01,0.00614,1e-05,0.96249]
[1776764115135,52.94,76199.82,0.01,0.00604,1e-05,0.94937]
[1776764120170,52.94,76192.49,0.01,0.006,1e-05,0.94335]
[1776764125206,52.94,76191.37,0.01,0.006,1e-05,0.94243]
[1776764130242,52.94,76188.17,0.01,0.00598,1e-05,0.93982]
[1776764135276,52.94,76182.82,0.01,0.00594,1e-05,0.93421]
[1776764137292,52.94,76195.0,0.01,0.00601,1e-05,0.94415]
[1776764142328,52.94,76191.98,0.01,0.00599,1e-05,0.94168]
[1776764147152,52.94,76212.69,0.01,0.00611,1e-05,0.95875]
[1776764152396,52.94,76215.26,0.01,0.00613,1e-05,0.96089]
[1776764157435,52.94,76212.97,0.01,0.00611,1e-05,0.95899]
[1776764162472,52.94,76207.86,0.01,0.00608,1e-05,0.95475]
[1776764167504,52.94,76206.28,0.01,0.00607,1e-05,0.95344]
[1776764172540,52.94,76214.41,0.01,0.00612,1e-05,0.96018]
[1776764177575,52.94,76210.15,0.01,0.0061,1e-05,0.95665]
[1776764182610,52.94,76217.39,0.01,0.00614,1e-05,0.96266]
[1776764187645,52.94,76219.71,0.01,0.00615,1e-05,0.9646]
[1776764193688,52.94,76230.14,0.01,0.00621,1e-05,0.97206]
[1776764198722,52.94,76229.62,0.01,0.0062,1e-05,0.97162]
[1776764203760,52.94,76225.0,0.01,0.00618,1e-05,0.96774]
[1776764208791,52.94,76225.21,0.01,0.00618,1e-05,0.96792]
[1776764213827,52.94,76221.72,0.01,0.00616,1e-05,0.965]
[1776764218862,52.94,76225.26,0.01,0.00618,1e-05,0.96796]
[1776764224904,52.94,76226.47,0.01,0.00619,1e-05,0.96898]
[1776764229939,52.94,76232.0,0.01,0.00622,1e-05,0.97362]
[1776764234981,52.94,76244.69,0.01,0.0063,1e-05,0.98435]
[1776764240016,52.94,76247.45,0.01,0.00631,1e-05,0.98669]
[1776764246059,52.94,76239.0,0.01,0.00626,1e-05,0.97952]
[1776764251093,52.94,76238.8,0.01,0.00625,1e-05,0.97807]
[1776764256128,52.94,76238.2,0.01,0.00625,1e-05,0.97756]
[1776764261163,52.94,76234.35,0.01,0.00623,1e-05,0.97431]
[1776764266198,52.94,76242.75,0.01,0.00628,1e-05,0.98141]
[1776764272239,52.94,76242.39,0.01,0.00627,1e-05,0.9811]
[1776764277274,52.94,76241.24,0.01,0.00627,1e-05,0.98013]
[1776764282310,52.94,76240.39,0.01,0.00626,1e-05,0.97941]
[1776764287345,52.94,76238.91,0.01,0.00625,1e-05,0.97816]
[1776764292379,52.94,76239.0,0.01,0.00625,1e-05,0.97823]
[1776764297415,52.94,76250.84,0.01,0.00632,1e-05,0.98828]
[1776764303458,52.94,76253.43,0.01,0.00634,1e-05,0.99049]
[1776764308495,52.94,76250.45,0.01,0.00632,1e-05,0.98795]
[1776764313530,52.94,76254.51,0.01,0.00634,1e-05,0.99011]
[1776764320578,52.94,76256.79,0.01,0.00635,1e-05,0.99206]
[1776764325617,52.94,76258.23,0.01,0.00636,1e-05,0.99329]
[1776764330652,52.94,76258.85,0.01,0.00637,1e-05,0.99382]
[1776764335687,52.94,76246.49,0.01,0.00629,1e-05,0.98328]
[1776764340722,52.94,76245.02,0.01,0.00628,1e-05,0.98204]
[1776764346764,52.94,76248.54,0.01,0.0063,1e-05,0.98502]
[1776764352806,52.94,76248.87,0.01,0.0063,1e-05,0.9853]
[1776764357847,52.94,76247.92,0.01,0.0063,1e-05,0.9845]
[1776764362877,52.94,76248.02,0.01,0.0063,1e-05,0.98458]
[1776764366905,52.94,76262.89,0.01,0.00639,1e-05,0.99728]
[1776764371940,52.94,76261.26,0.01,0.00637,1e-05,0.99458]
[1776764376974,52.94,76254.88,0.01,0.00633,1e-05,0.98912]
[1776764382010,52.94,76255.54,0.01,0.00634,1e-05,0.98969]
[1776764387045,52.94,76262.45,0.01,0.00638,1e-05,0.9956]
[1776764391073,52.94,76275.66,0.01,0.00646,1e-05,1.00698]
[1776764395102,52.94,76289.33,0.01,0.00655,1e-05,1.01887]
[1776764400137,52.94,76290.18,0.01,0.00655,1e-05,1.01961]
[1776764405172,52.94,76292.18,0.01,0.00656,1e-05,1.02136]
[1776764410227,52.94,76300.97,0.01,0.00662,1e-05,1.02908]
[1776764410313,52.94,76302.31,0.01,0.00663,1e-05,1.03026]
[1776764414909,52.94,76303.05,0.01,0.00663,1e-05,1.03092]
[1776764415243,52.94,76303.21,0.01,0.00663,1e-05,1.03106]
[1776764420285,52.94,76303.89,0.01,0.00664,1e-05,1.03166]
[1776764423305,52.94,76317.76,0.01,0.00672,1e-05,1.04397]
[1776764428338,52.94,76316.33,0.01,0.00672,1e-05,1.04269]
[1776764433375,52.94,76316.72,0.01,0.00671,1e-05,1.04169]
[1776764438410,52.94,76318.26,0.01,0.00672,1e-05,1.04306]
[1776764443444,52.94,76314.56,0.01,0.0067,1e-05,1.03977]
[1776764448480,52.94,76312.36,0.01,0.00668,1e-05,1.03781]
[1776764453514,52.94,76311.33,0.01,0.00668,1e-05,1.0369]
[1776764458550,52.94,76308.58,0.01,0.00666,1e-05,1.03446]
[1776764463587,52.94,76308.99,0.01,0.00666,1e-05,1.03482]
[1776764468623,52.94,76318.27,0.01,0.00672,1e-05,1.04307]
[1776764473657,52.94,76314.53,0.01,0.0067,1e-05,1.03974]
[1776764478693,52.94,76306.84,0.01,0.00665,1e-05,1.03292]
[1776764483729,52.94,76316.96,0.01,0.00671,1e-05,1.0419]
[1776764489566,52.94,76315.12,0.01,0.0067,1e-05,1.04026]
[1776764494805,52.94,76312.58,0.01,0.00667,1e-05,1.03666]
[1776764499840,52.94,76311.45,0.01,0.00667,1e-05,1.03566]
[1776764504881,52.94,76312.31,0.01,0.00667,1e-05,1.03642]
[1776764509914,52.94,76318.57,0.01,0.00671,1e-05,1.04198]
[1776764514949,52.94,76317.65,0.01,0.00671,1e-05,1.04116]
[1776764519984,52.94,76317.96,0.01,0.00671,1e-05,1.04144]
[1776764525024,52.94,76320.25,0.01,0.00672,1e-05,1.04348]
[1776764527038,52.94,76332.67,0.01,0.0068,1e-05,1.0546]
[1776764532080,52.94,76332.64,0.01,0.0068,1e-05,1.05458]
[1776764537114,52.94,76336.64,0.01,0.00683,1e-05,1.05818]
[1776764542149,52.94,76336.79,0.01,0.00683,1e-05,1.05831]
[1776764549198,52.94,76339.0,0.01,0.00684,1e-05,1.06031]
[1776764554233,52.94,76340.15,0.01,0.00684,1e-05,1.05998]
[1776764559268,52.94,76339.64,0.01,0.00684,1e-05,1.05952]
[1776764564303,52.94,76336.82,0.01,0.00682,1e-05,1.05697]
[1776764569337,52.94,76330.71,0.01,0.00678,1e-05,1.05148]
[1776764574376,52.94,76324.48,0.01,0.00674,1e-05,1.0459]
[1776764579411,52.94,76320.34,0.01,0.00672,1e-05,1.04221]
[1776764584447,52.94,76321.75,0.01,0.00672,1e-05,1.04346]
[1776764589483,52.94,76321.76,0.01,0.00673,1e-05,1.04347]
[1776764594522,52.94,76333.9,0.01,0.0068,1e-05,1.05435]
[1776764599555,52.94,76330.13,0.01,0.00678,1e-05,1.05096]
[1776764604590,52.94,76326.76,0.01,0.00676,1e-05,1.04794]
[1776764610414,52.94,76325.18,0.01,0.00675,1e-05,1.04653]
[1776764615666,52.94,76325.22,0.01,0.00674,1e-05,1.04521]
[1776764620702,52.94,76325.57,0.01,0.00674,1e-05,1.04552]
[1776764621709,52.94,76313.13,0.01,0.00666,1e-05,1.03446]
[1776764626744,52.94,76309.51,0.01,0.00664,1e-05,1.03125]
[1776764631779,52.94,76304.97,0.01,0.00661,1e-05,1.02725]
[1776764636815,52.94,76301.3,0.01,0.00659,1e-05,1.02402]
[1776764641850,52.94,76304.86,0.01,0.00661,1e-05,1.02715]
[1776764646890,52.94,76308.17,0.01,0.00663,1e-05,1.03007]
[1776764651926,52.94,76312.79,0.01,0.00666,1e-05,1.03415]
[1776764656961,52.94,76309.9,0.01,0.00664,1e-05,1.0316]
[1776764661996,52.94,76303.73,0.01,0.0066,1e-05,1.02616]
[1776764667031,52.94,76302.18,0.01,0.00659,1e-05,1.0248]
[1776764672067,52.94,76306.02,0.01,0.00661,1e-05,1.02684]
[1776764677102,52.94,76307.9,0.01,0.00662,1e-05,1.02849]
[1776764682136,52.94,76314.38,0.01,0.00666,1e-05,1.03422]
[1776764685163,52.94,76331.46,0.01,0.00677,1e-05,1.04943]
[1776764691202,52.94,76332.43,0.01,0.00678,1e-05,1.0503]
[1776764696234,52.94,76324.96,0.01,0.00673,1e-05,1.04362]
[1776764701271,52.94,76324.72,0.01,0.00673,1e-05,1.04341]
[1776764704291,52.94,76343.4,0.01,0.00685,1e-05,1.06018]
[1776764709326,52.94,76333.57,0.01,0.00678,1e-05,1.05132]
[1776764714363,52.94,76334.28,0.01,0.00679,1e-05,1.05196]
[1776764719396,52.94,76325.75,0.01,0.00673,1e-05,1.04432]
[1776764724433,52.94,76311.0,0.01,0.00664,1e-05,1.03123]
[1776764729467,52.94,76307.99,0.01,0.00662,1e-05,1.02857]
[1776764734501,52.94,76313.66,0.01,0.00665,1e-05,1.03223]
[1776764739538,52.94,76313.44,0.01,0.00665,1e-05,1.03204]
[1776764744571,52.94,76313.45,0.01,0.00665,1e-05,1.03205]
[1776764749607,52.94,76313.66,0.01,0.00665,1e-05,1.03223]
[1776764750613,52.94,76327.1,0.01,0.00673,1e-05,1.04417]
[1776764752628,52.94,76314.71,0.01,0.00665,1e-05,1.03316]
[1776764757662,52.94,76306.79,0.01,0.0066,1e-05,1.02618]
[1776764762698,52.94,76301.35,0.01,0.00657,1e-05,1.0214]
[1776764767733,52.94,76301.77,0.01,0.00657,1e-05,1.02177]
[1776764772768,52.94,76293.24,0.01,0.00652,1e-05,1.01431]
[1776764777804,52.94,76294.49,0.01,0.00653,1e-05,1.0154]
[1776764779818,52.94,76306.38,0.01,0.0066,1e-05,1.02581]
[1776764784853,52.94,76306.09,0.01,0.0066,1e-05,1.02556]
[1776764789888,52.94,76303.3,0.01,0.00658,1e-05,1.02311]
[1776764794922,52.94,76303.71,0.01,0.00658,1e-05,1.02213]
[1776764799958,52.94,76308.77,0.01,0.00661,1e-05,1.02658]
[1776764804993,52.94,76313.57,0.01,0.00664,1e-05,1.03081]
[1776764810035,52.94,76305.6,0.01,0.00659,1e-05,1.02379]
[1776764815066,52.94,76303.46,0.01,0.00658,1e-05,1.02191]
[1776764821114,52.94,76303.24,0.01,0.00657,1e-05,1.02172]
[1776764826148,52.94,76308.7,0.01,0.00661,1e-05,1.02652]
[1776764831186,52.94,76314.32,0.01,0.00664,1e-05,1.03147]
[1776764836223,52.94,76307.49,0.01,0.0066,1e-05,1.02545]
[1776764841258,52.94,76311.92,0.01,0.00663,1e-05,1.02935]
[1776764846293,52.94,76305.29,0.01,0.00659,1e-05,1.02352]
[1776764851327,52.94,76304.72,0.01,0.00657,1e-05,1.02168]
[1776764856362,52.94,76307.13,0.01,0.00659,1e-05,1.0238]
[1776764861398,52.94,76304.07,0.01,0.00657,1e-05,1.02111]
[1776764866433,52.94,76305.12,0.01,0.00658,1e-05,1.02203]
[1776764871469,52.94,76305.94,0.01,0.00658,1e-05,1.02275]
[1776764877509,52.94,76305.55,0.01,0.00658,1e-05,1.02241]
[1776764882545,52.94,76302.31,0.01,0.00656,1e-05,1.01957]
[1776764884020,52.94,76302.31,0.01,0.00656,1e-05,1.01957]
[1776764884120,52.94,76301.75,0.01,0.00656,1e-05,1.01908]
[1776764889595,52.94,76302.95,0.01,0.00656,1e-05,1.02013]
[1776764891701,52.94,76300.81,0.01,0.00655,1e-05,1.01826]
[1776764891704,52.94,76290.46,0.01,0.00649,1e-05,1.00924]
[1776764897650,52.94,76291.74,0.01,0.00649,1e-05,1.01035]
[1776764902685,52.94,76285.53,0.01,0.00646,1e-05,1.00497]
[1776764907720,52.94,76282.04,0.01,0.00643,1e-05,1.00195]
[1776764912755,52.94,76279.39,0.01,0.00641,1e-05,0.99836]
[1776764917790,52.94,76280.25,0.01,0.00641,1e-05,0.9991]
[1776764922826,52.94,76278.18,0.01,0.0064,1e-05,0.99732]
[1776764928650,52.94,76276.94,0.01,0.00639,1e-05,0.99625]
[1776764933902,52.94,76279.25,0.01,0.00641,1e-05,0.99824]
[1776764936923,52.94,76265.64,0.01,0.00632,1e-05,0.98658]
[1776764941962,52.94,76269.28,0.01,0.00635,1e-05,0.98969]
[1776764944988,52.94,76282.79,0.01,0.00643,1e-05,1.00129]
[1776764950019,52.94,76288.33,0.01,0.00646,1e-05,1.00607]
[1776764955058,52.94,76299.71,0.01,0.00653,1e-05,1.01597]
[1776764960092,52.94,76307.44,0.01,0.00658,1e-05,1.02273]
[1776764961266,52.94,76307.07,0.01,0.00658,1e-05,1.02241]
[1776764962106,52.94,76310.52,0.01,0.0066,1e-05,1.02544]
[1776764963370,52.94,76317.72,0.01,0.00665,1e-05,1.03179]
[1776764964120,52.94,76320.0,0.01,0.00666,1e-05,1.03381]
[1776764969156,52.94,76325.38,0.01,0.0067,1e-05,1.03858]
[1776764972940,52.94,76327.17,0.01,0.0067,1e-05,1.03882]
[1776764973212,52.94,76327.17,0.01,0.0067,1e-05,1.03882]
[1776764979226,52.94,76328.59,0.01,0.00671,1e-05,1.04009]
[1776764980189,52.94,76328.59,0.01,0.00671,1e-05,1.04009]
[1776764980233,52.94,76329.06,0.01,0.00671,1e-05,1.0405]
[1776764980578,52.94,76329.06,0.01,0.00671,1e-05,1.0405]
[1776764981240,52.94,76329.43,0.01,0.00671,1e-05,1.04083]
[1776764984261,52.94,76314.16,0.01,0.00662,1e-05,1.02731]
[1776764990093,52.94,76312.15,0.01,0.0066,1e-05,1.02554]
[1776764990174,52.94,76312.78,0.01,0.00661,1e-05,1.02609]
[1776764995338,52.94,76312.04,0.01,0.0066,1e-05,1.02544]
[1776765000398,52.94,76313.98,0.01,0.00662,1e-05,1.02715]
[1776765001520,52.94,76313.98,0.01,0.00662,1e-05,1.02715]
[1776765002285,52.94,76313.98,0.01,0.00662,1e-05,1.02715]
[1776765002390,52.94,76305.65,0.01,0.00656,1e-05,1.01983]
[1776765007424,52.94,76300.49,0.01,0.00653,1e-05,1.01532]
[1776765012458,52.94,76297.56,0.01,0.00651,1e-05,1.01276]
[1776765017494,52.94,76298.46,0.01,0.00652,1e-05,1.01355]
[1776765022527,52.94,76298.49,0.01,0.00652,1e-05,1.01357]
[1776765027572,52.94,76301.87,0.01,0.00654,1e-05,1.01652]
[1776765033605,52.94,76302.93,0.01,0.00654,1e-05,1.01612]
[1776765035361,52.94,76305.86,0.01,0.00656,1e-05,1.01868]
[1776765035620,52.94,76309.87,0.01,0.00658,1e-05,1.02219]
[1776765036629,52.94,76325.55,0.01,0.00668,1e-05,1.03603]
[1776765038641,52.94,76337.38,0.01,0.00676,1e-05,1.04657]
[1776765043676,52.94,76338.28,0.01,0.00676,1e-05,1.04738]
[1776765045688,52.94,76318.49,0.01,0.00664,1e-05,1.02978]
[1776765051731,52.94,76317.67,0.01,0.00663,1e-05,1.02906]
[1776765056768,52.94,76316.0,0.01,0.00662,1e-05,1.02759]
[1776765061800,52.94,76317.77,0.01,0.00663,1e-05,1.02915]
[1776765066838,52.94,76315.98,0.01,0.00662,1e-05,1.02757]
[1776765068851,52.94,76300.31,0.01,0.00652,1e-05,1.01383]
[1776765073888,52.94,76301.72,0.01,0.00653,1e-05,1.01506]
[1776765078924,52.94,76312.8,0.01,0.0066,1e-05,1.02477]
[1776765084965,52.94,76312.24,0.01,0.0066,1e-05,1.02428]
[1776765089999,52.94,76307.73,0.01,0.00657,1e-05,1.02032]
[1776765095035,52.94,76310.02,0.01,0.00657,1e-05,1.02099]
[1776765100070,52.94,76315.84,0.01,0.00661,1e-05,1.0261]
[1776765105105,52.94,76322.51,0.01,0.00665,1e-05,1.03199]
[1776765110140,52.94,76315.89,0.01,0.00661,1e-05,1.02615]
[1776765116182,52.94,76317.7,0.01,0.00662,1e-05,1.02774]
[1776765121217,52.94,76331.82,0.01,0.00671,1e-05,1.04025]
[1776765126253,52.94,76335.36,0.01,0.00674,1e-05,1.04341]
[1776765131287,52.94,76335.39,0.01,0.00674,1e-05,1.04344]
[1776765136322,52.94,76337.56,0.01,0.00675,1e-05,1.04538]
[1776765142364,52.94,76341.89,0.01,0.00678,1e-05,1.04925]
[1776765147400,52.94,76348.61,0.01,0.00682,1e-05,1.05529]
[1776765152437,52.94,76350.77,0.01,0.00683,1e-05,1.05587]
[1776765157472,52.94,76350.98,0.01,0.00683,1e-05,1.05606]
[1776765163514,52.94,76351.15,0.01,0.00683,1e-05,1.05622]
[1776765168550,52.94,76347.28,0.01,0.0068,1e-05,1.05273]
[1776765173585,52.94,76344.12,0.01,0.00678,1e-05,1.04989]
[1776765178628,52.94,76348.13,0.01,0.00681,1e-05,1.05349]
[1776765184669,52.94,76347.23,0.01,0.0068,1e-05,1.05268]
[1776765189705,52.94,76349.58,0.01,0.00682,1e-05,1.0548]
[1776765194739,52.94,76354.27,0.01,0.00685,1e-05,1.05903]
[1776765199775,52.94,76354.18,0.01,0.00685,1e-05,1.05895]
[1776765204810,52.94,76353.0,0.01,0.00684,1e-05,1.05788]
[1776765209847,52.94,76354.42,0.01,0.00685,1e-05,1.05917]
[1776765214882,52.94,76352.25,0.01,0.00683,1e-05,1.05584]
[1776765219917,52.94,76360.23,0.01,0.00688,1e-05,1.06305]
[1776765224952,52.94,76363.82,0.01,0.0069,1e-05,1.06631]
[1776765229988,52.94,76360.78,0.01,0.00688,1e-05,1.06355]
[1776765235022,52.94,76357.07,0.01,0.00686,1e-05,1.06019]
[1776765240057,52.94,76356.46,0.01,0.00685,1e-05,1.05964]
[1776765246099,52.94,76354.81,0.01,0.00684,1e-05,1.05815]
[1776765251135,52.94,76350.53,0.01,0.00682,1e-05,1.05429]
[1776765256169,52.94,76350.18,0.01,0.00681,1e-05,1.05397]
[1776765261204,52.94,76350.01,0.01,0.00681,1e-05,1.05382]
[1776765266239,52.94,76341.41,0.01,0.00676,1e-05,1.0461]
[1776765271274,52.94,76344.79,0.01,0.00677,1e-05,1.04776]
[1776765276308,52.94,76343.06,0.01,0.00676,1e-05,1.04622]
[1776765282134,52.94,76343.61,0.01,0.00676,1e-05,1.04671]
[1776765288393,52.94,76344.29,0.01,0.00677,1e-05,1.04732]
[1776765292421,52.94,76330.72,0.01,0.00668,1e-05,1.03522]
[1776765299469,52.94,76329.99,0.01,0.00668,1e-05,1.03457]
[1776765302493,52.94,76350.55,0.01,0.00681,1e-05,1.05294]
[1776765307528,52.94,76373.47,0.01,0.00696,1e-05,1.07373]
[1776765312572,52.94,76362.86,0.01,0.00689,1e-05,1.06406]
[1776765317607,52.94,76357.58,0.01,0.00685,1e-05,1.05928]
[1776765322644,52.94,76358.27,0.01,0.00686,1e-05,1.0599]
[1776765327677,52.94,76371.18,0.01,0.00694,1e-05,1.07164]
[1776765332713,52.94,76380.12,0.01,0.00699,1e-05,1.07843]
[1776765337749,52.94,76384.15,0.01,0.00702,1e-05,1.08214]
[1776765342785,52.94,76385.43,0.01,0.00703,1e-05,1.08332]
[1776765347821,52.94,76374.72,0.01,0.00696,1e-05,1.07349]
[1776765348827,52.94,76359.77,0.01,0.00686,1e-05,1.05989]
[1776765353863,52.94,76355.91,0.01,0.00683,1e-05,1.0564]
[1776765358898,52.94,76357.7,0.01,0.00685,1e-05,1.05801]
[1776765363933,52.94,76354.62,0.01,0.00683,1e-05,1.05523]
[1776765368968,52.94,76357.74,0.01,0.00685,1e-05,1.05805]
[1776765375014,52.94,76352.41,0.01,0.00681,1e-05,1.05324]
[1776765380046,52.94,76345.31,0.01,0.00677,1e-05,1.04687]
[1776765385082,52.94,76346.71,0.01,0.00677,1e-05,1.04812]
[1776765390120,52.94,76338.22,0.01,0.00672,1e-05,1.04053]
[1776765395152,52.94,76348.05,0.01,0.00677,1e-05,1.04796]
[1776765400188,52.94,76348.12,0.01,0.00677,1e-05,1.04802]
[1776765405223,52.94,76345.26,0.01,0.00676,1e-05,1.04546]
[1776765410259,52.94,76352.93,0.01,0.00681,1e-05,1.05234]
[1776765412272,52.94,76366.03,0.01,0.00689,1e-05,1.06418]
[1776765417306,52.94,76370.94,0.01,0.00692,1e-05,1.06865]
[1776765422341,52.94,76361.27,0.01,0.00686,1e-05,1.05987]
[1776765427379,52.94,76361.55,0.01,0.00686,1e-05,1.06012]
[1776765432414,52.94,76362.97,0.01,0.00687,1e-05,1.06141]
[1776765437449,52.94,76364.11,0.01,0.00688,1e-05,1.06244]
[1776765442485,52.94,76373.35,0.01,0.00694,1e-05,1.07085]
[1776765447519,52.94,76375.22,0.01,0.00695,1e-05,1.07256]
[1776765453337,52.94,76380.24,0.01,0.00698,1e-05,1.07576]
[1776765458595,52.94,76380.88,0.01,0.00698,1e-05,1.07635]
[1776765463633,52.94,76381.71,0.01,0.00699,1e-05,1.07711]
[1776765468666,52.94,76382.61,0.01,0.00699,1e-05,1.07793]
[1776765473701,52.94,76383.62,0.01,0.007,1e-05,1.07886]
[1776765478736,52.94,76383.7,0.01,0.007,1e-05,1.07894]
[1776765483772,52.94,76384.06,0.01,0.007,1e-05,1.07927]
[1776765489815,52.94,76389.85,0.01,0.00704,1e-05,1.0846]
[1776765494850,52.94,76392.41,0.01,0.00706,1e-05,1.08696]
[1776765499885,52.94,76389.7,0.01,0.00704,1e-05,1.08446]
[1776765504920,52.94,76386.34,0.01,0.00702,1e-05,1.08136]
[1776765509954,52.94,76385.71,0.01,0.00701,1e-05,1.08078]
[1776765514990,52.94,76388.52,0.01,0.00702,1e-05,1.08197]
[1776765520027,52.94,76387.44,0.01,0.00702,1e-05,1.08098]
[1776765525061,52.94,76377.21,0.01,0.00695,1e-05,1.0716]
[1776765530098,52.94,76377.31,0.01,0.00695,1e-05,1.07169]
[1776765535131,52.94,76375.47,0.01,0.00694,1e-05,1.07001]
[1776765542180,52.94,76376.62,0.01,0.00694,1e-05,1.07106]
[1776765547215,52.94,76376.87,0.01,0.00695,1e-05,1.07129]
[1776765552250,52.94,76377.35,0.01,0.00695,1e-05,1.07173]
[1776765557285,52.94,76378.37,0.01,0.00696,1e-05,1.07266]
[1776765562320,52.94,76378.64,0.01,0.00696,1e-05,1.07291]
[1776765567355,52.94,76380.61,0.01,0.00697,1e-05,1.07471]
[1776765572390,52.94,76380.02,0.01,0.00696,1e-05,1.07278]
[1776765577426,52.94,76378.3,0.01,0.00695,1e-05,1.07121]
[1776765582461,52.94,76380.18,0.01,0.00696,1e-05,1.07293]
[1776765587497,52.94,76381.45,0.01,0.00697,1e-05,1.07409]
[1776765592531,52.94,76372.56,0.01,0.00691,1e-05,1.06598]
[1776765597565,52.94,76369.84,0.01,0.00689,1e-05,1.06351]
[1776765600604,52.94,76387.85,0.01,0.00701,1e-05,1.07996]
[1776765605631,52.94,76374.15,0.01,0.00692,1e-05,1.06742]
[1776765608652,52.94,76387.05,0.01,0.007,1e-05,1.07923]
[1776765613686,52.94,76392.17,0.01,0.00704,1e-05,1.08394]
[1776765618721,52.94,76388.34,0.01,0.00701,1e-05,1.08041]
[1776765623756,52.94,76390.57,0.01,0.00703,1e-05,1.08246]
[1776765628790,52.94,76390.07,0.01,0.00702,1e-05,1.082]
[1776765631812,52.94,76380.41,0.01,0.00695,1e-05,1.07175]
[1776765636848,52.94,76383.71,0.01,0.00697,1e-05,1.07477]
[1776765641884,52.94,76390.4,0.01,0.00702,1e-05,1.08091]
[1776765646919,52.94,76381.13,0.01,0.00696,1e-05,1.07241]
[1776765651954,52.94,76388.94,0.01,0.00701,1e-05,1.07957]
[1776765656989,52.94,76385.33,0.01,0.00698,1e-05,1.07625]
[1776765662027,52.94,76386.25,0.01,0.00699,1e-05,1.0771]
[1776765668069,52.94,76389.15,0.01,0.00701,1e-05,1.07976]
[1776765671093,52.94,76406.19,0.01,0.00712,1e-05,1.09552]
[1776765676125,52.94,76403.57,0.01,0.00711,1e-05,1.09309]
[1776765681160,52.94,76398.61,0.01,0.00707,1e-05,1.08849]
[1776765687204,52.94,76395.92,0.01,0.00705,1e-05,1.086]
[1776765692239,52.94,76398.37,0.01,0.00706,1e-05,1.08686]
[1776765695260,52.94,76412.06,0.01,0.00715,1e-05,1.09958]
[1776765700296,52.94,76406.17,0.01,0.00711,1e-05,1.09409]
[1776765703316,52.94,76391.31,0.01,0.00701,1e-05,1.08035]
[1776765708350,52.94,76390.81,0.01,0.00701,1e-05,1.07989]
[1776765713386,52.94,76389.91,0.01,0.00701,1e-05,1.07906]
[1776765718421,52.94,76397.93,0.01,0.00706,1e-05,1.08646]
[1776765723456,52.94,76396.23,0.01,0.00705,1e-05,1.08489]
[1776765728491,52.94,76399.74,0.01,0.00707,1e-05,1.08813]
[1776765733525,52.94,76395.96,0.01,0.00705,1e-05,1.08464]
[1776765738561,52.94,76396.27,0.01,0.00705,1e-05,1.08492]
[1776765743596,52.94,76399.7,0.01,0.00707,1e-05,1.08809]
[1776765748633,52.94,76406.38,0.01,0.00712,1e-05,1.09429]
[1776765753666,52.94,76408.07,0.01,0.00712,1e-05,1.09445]
[1776765758701,52.94,76411.66,0.01,0.00714,1e-05,1.09779]
[1776765763737,52.94,76417.58,0.01,0.00718,1e-05,1.10332]
[1776765768771,52.94,76428.07,0.01,0.00725,1e-05,1.11318]
[1776765771792,52.94,76415.29,0.01,0.00717,1e-05,1.10118]
[1776765776828,52.94,76415.9,0.01,0.00717,1e-05,1.10175]
[1776765781863,52.94,76422.0,0.01,0.00721,1e-05,1.10747]
[1776765786898,52.94,76426.53,0.01,0.00724,1e-05,1.11173]
[1776765791932,52.94,76424.55,0.01,0.00723,1e-05,1.10987]
[1776765796969,52.94,76423.54,0.01,0.00722,1e-05,1.10892]
[1776765802004,52.94,76426.19,0.01,0.00724,1e-05,1.11141]
[1776765807040,52.94,76427.97,0.01,0.00725,1e-05,1.11309]
[1776765812075,52.94,76435.27,0.01,0.00729,1e-05,1.11856]
[1776765817110,52.94,76432.4,0.01,0.00728,1e-05,1.11584]
[1776765823153,52.94,76422.93,0.01,0.00721,1e-05,1.10692]
[1776765828188,52.94,76427.02,0.01,0.00724,1e-05,1.11077]
[1776765833223,52.94,76429.54,0.01,0.00726,1e-05,1.11314]
[1776765838258,52.94,76435.67,0.01,0.0073,1e-05,1.11893]
[1776765843294,52.94,76429.3,0.01,0.00725,1e-05,1.11291]
[1776765848328,52.94,76427.58,0.01,0.00724,1e-05,1.11129]
[1776765853364,52.94,76435.09,0.01,0.00729,1e-05,1.11839]
[1776765858399,52.94,76435.75,0.01,0.0073,1e-05,1.11901]
[1776765863433,52.94,76435.57,0.01,0.0073,1e-05,1.11884]
[1776765868468,52.94,76437.02,0.01,0.00731,1e-05,1.12021]
[1776765873506,52.94,76435.9,0.01,0.00729,1e-05,1.11772]
[1776765878540,52.94,76433.95,0.01,0.00728,1e-05,1.11588]
[1776765883573,52.94,76432.23,0.01,0.00726,1e-05,1.11425]
[1776765888610,52.94,76434.41,0.01,0.00728,1e-05,1.11631]
[1776765893645,52.94,76435.68,0.01,0.00729,1e-05,1.11751]
[1776765898680,52.94,76435.21,0.01,0.00729,1e-05,1.11707]
[1776765903719,52.94,76435.36,0.01,0.00729,1e-05,1.11721]
[1776765908751,52.94,76443.82,0.01,0.00734,1e-05,1.12524]
[1776765913787,52.94,76453.38,0.01,0.00741,1e-05,1.13436]
[1776765918822,52.94,76451.95,0.01,0.0074,1e-05,1.133]
[1776765923857,52.94,76452.18,0.01,0.0074,1e-05,1.13322]
[1776765928892,52.94,76451.22,0.01,0.0074,1e-05,1.1323]
[1776765933927,52.94,76448.71,0.01,0.00737,1e-05,1.12845]
[1776765938961,52.94,76454.47,0.01,0.00741,1e-05,1.13396]
[1776765943998,52.94,76452.63,0.01,0.0074,1e-05,1.1322]
[1776765949035,52.94,76455.5,0.01,0.00742,1e-05,1.13495]
[1776765954120,52.94,76461.25,0.01,0.00746,1e-05,1.14047]
[1776765956089,52.94,76461.55,0.01,0.00746,1e-05,1.14076]
[1776765956134,52.94,76469.25,0.01,0.00751,1e-05,1.14819]
[1776765957444,52.94,76470.38,0.01,0.00752,1e-05,1.14929]
[1776765958148,52.94,76470.45,0.01,0.00752,1e-05,1.14935]
[1776765958778,52.94,76470.45,0.01,0.00752,1e-05,1.14935]
[1776765959155,52.94,76470.75,0.01,0.00752,1e-05,1.14964]
[1776765959549,52.94,76470.75,0.01,0.00752,1e-05,1.14964]
[1776765959550,52.94,76470.92,0.01,0.00753,1e-05,1.14981]
[1776765966204,52.94,76471.93,0.01,0.00753,1e-05,1.15079]
[1776765971239,52.94,76473.57,0.01,0.00754,1e-05,1.15238]
[1776765971652,52.94,76473.57,0.01,0.00754,1e-05,1.15238]
[1776765972248,52.94,76473.55,0.01,0.00754,1e-05,1.15236]
[1776765977282,52.94,76478.55,0.01,0.00758,1e-05,1.15722]
[1776765979649,52.94,76478.01,0.01,0.00758,1e-05,1.15669]
[1776765980303,52.94,76477.47,0.01,0.00757,1e-05,1.15617]
[1776765985337,52.94,76478.48,0.01,0.00758,1e-05,1.15715]
[1776765985555,52.94,76478.48,0.01,0.00758,1e-05,1.15715]
[1776765986346,52.94,76478.01,0.01,0.00758,1e-05,1.15669]
[1776765989182,52.94,76483.39,0.01,0.00761,1e-05,1.16194]
[1776765989366,52.94,76484.5,0.01,0.00762,1e-05,1.16303]
[1776765991380,52.94,76475.59,0.01,0.00755,1e-05,1.15287]
[1776765992387,52.94,76463.86,0.01,0.00747,1e-05,1.14153]
[1776765997421,52.94,76454.2,0.01,0.0074,1e-05,1.13226]
[1776766002456,52.94,76458.64,0.01,0.00743,1e-05,1.13651]
[1776766007491,52.94,76467.32,0.01,0.00749,1e-05,1.14487]
[1776766012527,52.94,76466.78,0.01,0.00749,1e-05,1.14435]
[1776766017562,52.94,76467.03,0.01,0.00749,1e-05,1.14459]
[1776766022598,52.94,76461.69,0.01,0.00745,1e-05,1.13944]
[1776766027639,52.94,76461.55,0.01,0.00745,1e-05,1.13931]
[1776766032673,52.94,76457.79,0.01,0.00742,1e-05,1.1357]
[1776766037709,52.94,76457.02,0.01,0.00742,1e-05,1.13496]
[1776766040730,52.94,76436.01,0.01,0.00727,1e-05,1.11496]
[1776766045764,52.94,76435.48,0.01,0.00727,1e-05,1.11446]
[1776766050800,52.94,76433.56,0.01,0.00726,1e-05,1.11265]
[1776766055835,52.94,76439.75,0.01,0.00729,1e-05,1.11707]
[1776766060869,52.94,76446.59,0.01,0.00734,1e-05,1.12355]
[1776766065904,52.94,76449.08,0.01,0.00735,1e-05,1.12592]
[1776766068926,52.94,76461.14,0.01,0.00744,1e-05,1.13746]
[1776766070831,52.94,76463.79,0.01,0.00746,1e-05,1.14001]
[1776766070939,52.94,76466.91,0.01,0.00748,1e-05,1.14301]
[1776766075973,52.94,76468.47,0.01,0.00749,1e-05,1.14452]
[1776766079351,52.94,76469.48,0.01,0.0075,1e-05,1.14549]
[1776766079426,52.94,76471.78,0.01,0.00751,1e-05,1.14772]
[1776766080257,52.94,76471.78,0.01,0.00751,1e-05,1.14772]
[1776766080353,52.94,76471.78,0.01,0.00751,1e-05,1.14772]
[1776766086044,52.94,76469.26,0.01,0.0075,1e-05,1.14528]
[1776766091201,52.94,76469.26,0.01,0.0075,1e-05,1.14528]
[1776766091278,52.94,76469.35,0.01,0.0075,1e-05,1.14537]
[1776766093510,52.94,76469.68,0.01,0.0075,1e-05,1.14569]
[1776766094102,52.94,76469.94,0.01,0.0075,1e-05,1.14594]
[1776766097001,52.94,76470.42,0.01,0.0075,1e-05,1.1464]
[1776766097124,52.94,76471.1,0.01,0.00751,1e-05,1.14706]
[1776766102161,52.94,76477.18,0.01,0.00755,1e-05,1.15295]
[1776766107196,52.94,76477.01,0.01,0.00755,1e-05,1.15279]
[1776766111780,52.94,76480.3,0.01,0.00756,1e-05,1.15452]
[1776766112301,52.94,76480.3,0.01,0.00756,1e-05,1.15452]
[1776766112336,52.94,76495.71,0.01,0.00767,1e-05,1.16958]
[1776766113221,52.94,76495.71,0.01,0.00767,1e-05,1.16958]
[1776766113318,52.94,76495.64,0.01,0.00767,1e-05,1.16952]
[1776766114059,52.94,76495.64,0.01,0.00767,1e-05,1.16952]
[1776766114245,52.94,76495.64,0.01,0.00767,1e-05,1.16952]
[1776766114911,52.94,76495.64,0.01,0.00767,1e-05,1.16952]
[1776766115251,52.94,76495.07,0.01,0.00767,1e-05,1.16896]
[1776766120077,52.94,76498.95,0.01,0.0077,1e-05,1.17277]
[1776766120288,52.94,76500.24,0.01,0.00771,1e-05,1.17404]
[1776766122452,52.94,76501.47,0.01,0.00772,1e-05,1.17526]
[1776766122522,52.94,76500.05,0.01,0.00771,1e-05,1.17386]
[1776766123176,52.94,76500.05,0.01,0.00771,1e-05,1.17386]
[1776766123308,52.94,76500.05,0.01,0.00771,1e-05,1.17386]
[1776766127449,52.94,76500.2,0.01,0.00771,1e-05,1.174]
[1776766128343,52.94,76499.92,0.01,0.00771,1e-05,1.17373]
[1776766129243,52.94,76499.92,0.01,0.00771,1e-05,1.17373]
[1776766129349,52.94,76499.78,0.01,0.0077,1e-05,1.17359]
[1776766134387,52.94,76498.74,0.01,0.0077,1e-05,1.17257]
[1776766139423,52.94,76500.79,0.01,0.00771,1e-05,1.17459]
[1776766144456,52.94,76504.71,0.01,0.00774,1e-05,1.17846]
[1776766149491,52.94,76504.44,0.01,0.00774,1e-05,1.17819]
[1776766154526,52.94,76508.2,0.01,0.00777,1e-05,1.18191]
[1776766159561,52.94,76516.36,0.01,0.00783,1e-05,1.19003]
[1776766164372,52.94,76518.49,0.01,0.00784,1e-05,1.19215]
[1776766164403,52.94,76524.93,0.01,0.00789,1e-05,1.1986]
[1776766169631,52.94,76512.7,0.01,0.0078,1e-05,1.18638]
[1776766174666,52.94,76510.28,0.01,0.00777,1e-05,1.18248]
[1776766179701,52.94,76516.82,0.01,0.00782,1e-05,1.18899]
[1776766184737,52.94,76509.83,0.01,0.00777,1e-05,1.18204]
[1776766191785,52.94,76513.09,0.01,0.00779,1e-05,1.18527]
[1776766196821,52.94,76502.38,0.01,0.00771,1e-05,1.17467]
[1776766201858,52.94,76499.08,0.01,0.00769,1e-05,1.17142]
[1776766206891,52.94,76493.3,0.01,0.00765,1e-05,1.16574]
[1776766209912,52.94,76480.87,0.01,0.00756,1e-05,1.15361]
[1776766214947,52.94,76472.33,0.01,0.0075,1e-05,1.14533]
[1776766219984,52.94,76470.32,0.01,0.00748,1e-05,1.14339]
[1776766221792,52.94,76466.45,0.01,0.00746,1e-05,1.13966]
[1776766221998,52.94,76465.72,0.01,0.00745,1e-05,1.13896]
[1776766227010,52.94,76460.27,0.01,0.00741,1e-05,1.13372]
[1776766227034,52.94,76458.92,0.01,0.0074,1e-05,1.13243]
[1776766229672,52.94,76457.04,0.01,0.00739,1e-05,1.13063]
[1776766230056,52.94,76455.61,0.01,0.00738,1e-05,1.12927]
[1776766236095,52.94,76452.86,0.01,0.00735,1e-05,1.1252]
[1776766241130,52.94,76453.73,0.01,0.00736,1e-05,1.12603]
[1776766243130,52.94,76453.88,0.01,0.00736,1e-05,1.12617]
[1776766243190,52.94,76463.0,0.01,0.00742,1e-05,1.13489]
[1776766244094,52.94,76463.0,0.01,0.00742,1e-05,1.13489]
[1776766244194,52.94,76462.88,0.01,0.00742,1e-05,1.13478]
[1776766245771,52.94,76462.88,0.01,0.00742,1e-05,1.13478]
[1776766246168,52.94,76461.92,0.01,0.00742,1e-05,1.13386]
[1776766249929,52.94,76461.32,0.01,0.00741,1e-05,1.13328]
[1776766250198,52.94,76460.98,0.01,0.00741,1e-05,1.13296]
[1776766250735,52.94,76460.98,0.01,0.00741,1e-05,1.13296]
[1776766251536,52.94,76460.98,0.01,0.00741,1e-05,1.13296]
[1776766252365,52.94,76465.23,0.01,0.00744,1e-05,1.13703]
[1776766252467,52.94,76467.59,0.01,0.00746,1e-05,1.1393]
[1776766253142,52.94,76467.59,0.01,0.00746,1e-05,1.1393]
[1776766253243,52.94,76467.43,0.01,0.00745,1e-05,1.13915]
[1776766253888,52.94,76467.43,0.01,0.00745,1e-05,1.13915]
[1776766254227,52.94,76467.43,0.01,0.00745,1e-05,1.13915]
[1776766259260,52.94,76465.34,0.01,0.00744,1e-05,1.13714]
[1776766264294,52.94,76462.71,0.01,0.00742,1e-05,1.13461]
[1776766269594,52.94,76459.42,0.01,0.0074,1e-05,1.13146]
[1776766275375,52.94,76455.22,0.01,0.00737,1e-05,1.12745]
[1776766280410,52.94,76453.46,0.01,0.00736,1e-05,1.12577]
[1776766285445,52.94,76454.32,0.01,0.00736,1e-05,1.12659]
[1776766290480,52.94,76454.19,0.01,0.00736,1e-05,1.12647]
[1776766295517,52.94,76454.99,0.01,0.00736,1e-05,1.12579]
[1776766297835,52.94,76452.59,0.01,0.00734,1e-05,1.1235]
[1776766298536,52.94,76452.59,0.01,0.00734,1e-05,1.1235]
[1776766300370,52.94,76443.99,0.01,0.00728,1e-05,1.11534]
[1776766300476,52.94,76443.99,0.01,0.00728,1e-05,1.11534]
[1776766302362,52.94,76435.83,0.01,0.00723,1e-05,1.10765]
[1776766302564,52.94,76431.04,0.01,0.00719,1e-05,1.10315]
[1776766304122,52.94,76430.84,0.01,0.00719,1e-05,1.10297]
[1776766304578,52.94,76428.57,0.01,0.00718,1e-05,1.10084]
[1776766306311,52.94,76426.82,0.01,0.00716,1e-05,1.0992]
[1776766306595,52.94,76425.06,0.01,0.00715,1e-05,1.09756]
[1776766313644,52.94,76425.39,0.01,0.00715,1e-05,1.09787]
[1776766318678,52.94,76425.55,0.01,0.00716,1e-05,1.09802]
[1776766323715,52.94,76428.84,0.01,0.00718,1e-05,1.10109]
[1776766324724,52.94,76435.58,0.01,0.00722,1e-05,1.10741]
[1776766329757,52.94,76439.29,0.01,0.00725,1e-05,1.11091]
[1776766331182,52.94,76439.29,0.01,0.00725,1e-05,1.11091]
[1776766331283,52.94,76439.67,0.01,0.00725,1e-05,1.11127]
[1776766336805,52.94,76440.21,0.01,0.00726,1e-05,1.11177]
[1776766338961,52.94,76439.0,0.01,0.00725,1e-05,1.11063]
[1776766339013,52.94,76436.32,0.01,0.00723,1e-05,1.10811]
[1776766341256,52.94,76436.32,0.01,0.00723,1e-05,1.10811]
[1776766341280,52.94,76427.11,0.01,0.00717,1e-05,1.09948]
[1776766346874,52.94,76428.48,0.01,0.00718,1e-05,1.10076]
[1776766351909,52.94,76426.83,0.01,0.00716,1e-05,1.0978]
[1776766356949,52.94,76425.75,0.01,0.00715,1e-05,1.09679]
[1776766361982,52.94,76421.59,0.01,0.00712,1e-05,1.09291]
[1776766368021,52.94,76418.28,0.01,0.0071,1e-05,1.08984]
[1776766373056,52.94,76420.78,0.01,0.00711,1e-05,1.09216]
[1776766378091,52.94,76428.58,0.01,0.00717,1e-05,1.09943]
[1776766383126,52.94,76430.36,0.01,0.00718,1e-05,1.1011]
[1776766388161,52.94,76432.86,0.01,0.0072,1e-05,1.10344]
[1776766393196,52.94,76435.67,0.01,0.00722,1e-05,1.10607]
[1776766398231,52.94,76442.37,0.01,0.00726,1e-05,1.11238]
[1776766403268,52.94,76439.78,0.01,0.00724,1e-05,1.10994]
[1776766405280,52.94,76427.78,0.01,0.00716,1e-05,1.09868]
[1776766410315,52.94,76427.07,0.01,0.00716,1e-05,1.09802]
[1776766415350,52.94,76427.74,0.01,0.00715,1e-05,1.09723]
[1776766420385,52.94,76426.57,0.01,0.00714,1e-05,1.09614]
[1776766425420,52.94,76426.42,0.01,0.00714,1e-05,1.096]
[1776766430459,52.94,76426.0,0.01,0.00714,1e-05,1.09561]
[1776766435489,52.94,76436.09,0.01,0.00721,1e-05,1.10504]
[1776766440524,52.94,76438.19,0.01,0.00722,1e-05,1.10702]
[1776766447574,52.94,76442.98,0.01,0.00726,1e-05,1.11153]
[1776766452611,52.94,76446.63,0.01,0.00728,1e-05,1.11497]
[1776766457645,52.94,76446.05,0.01,0.00728,1e-05,1.11443]
[1776766463688,52.94,76450.16,0.01,0.00731,1e-05,1.11832]
[1776766468723,52.94,76455.86,0.01,0.00735,1e-05,1.12373]
[1776766473758,52.94,76455.29,0.01,0.00733,1e-05,1.12175]
[1776766478793,52.94,76457.02,0.01,0.00734,1e-05,1.12339]
[1776766483834,52.94,76458.04,0.01,0.00735,1e-05,1.12436]
[1776766488864,52.94,76459.58,0.01,0.00736,1e-05,1.12583]
[1776766495913,52.94,76460.19,0.01,0.00737,1e-05,1.12641]
[1776766500948,52.94,76458.37,0.01,0.00735,1e-05,1.12468]
[1776766505984,52.94,76453.97,0.01,0.00732,1e-05,1.12049]
[1776766510775,52.94,76441.17,0.01,0.00724,1e-05,1.10839]
[1776766516056,52.94,76438.79,0.01,0.00722,1e-05,1.10615]
[1776766521093,52.94,76434.66,0.01,0.00719,1e-05,1.10228]
[1776766526128,52.94,76425.11,0.01,0.00713,1e-05,1.09336]
[1776766531169,52.94,76422.05,0.01,0.0071,1e-05,1.08911]
[1776766536198,52.94,76423.2,0.01,0.0071,1e-05,1.09017]
[1776766545264,52.94,76422.06,0.01,0.0071,1e-05,1.08911]
[1776766547275,52.94,76406.39,0.01,0.00699,1e-05,1.07466]
[1776766550297,52.94,76391.5,0.01,0.00689,1e-05,1.06106]
[1776766555331,52.94,76400.32,0.01,0.00695,1e-05,1.0691]
[1776766560367,52.94,76395.21,0.01,0.00692,1e-05,1.06444]
[1776766565405,52.94,76391.95,0.01,0.0069,1e-05,1.06147]
[1776766570439,52.94,76387.06,0.01,0.00686,1e-05,1.05704]
[1776766575475,52.94,76385.34,0.01,0.00685,1e-05,1.05548]
[1776766581275,52.94,76388.89,0.01,0.00688,1e-05,1.05869]
[1776766586552,52.94,76392.8,0.01,0.0069,1e-05,1.06224]
[1776766591587,52.94,76394.97,0.01,0.00691,1e-05,1.06283]
[1776766596622,52.94,76390.36,0.01,0.00688,1e-05,1.05864]
[1776766602666,52.94,76389.87,0.01,0.00687,1e-05,1.0582]
[1776766607701,52.94,76391.55,0.01,0.00688,1e-05,1.05972]
[1776766613742,52.94,76390.8,0.01,0.00688,1e-05,1.05904]
[1776766620791,52.94,76389.64,0.01,0.00687,1e-05,1.05799]
[1776766625829,52.94,76405.09,0.01,0.00697,1e-05,1.07207]
[1776766627842,52.94,76421.61,0.01,0.00708,1e-05,1.08729]
[1776766631871,52.94,76438.58,0.01,0.0072,1e-05,1.10311]
[1776766636905,52.94,76438.11,0.01,0.0072,1e-05,1.10267]
[1776766641944,52.94,76439.9,0.01,0.00721,1e-05,1.10435]
[1776766646980,52.94,76477.0,0.01,0.00747,1e-05,1.13962]
[1776766652022,52.94,76506.63,0.01,0.00767,1e-05,1.16697]
[1776766656047,52.94,76520.74,0.01,0.00777,1e-05,1.1809]
[1776766661082,52.94,76515.95,0.01,0.00774,1e-05,1.17616]
[1776766667130,52.94,76516.38,0.01,0.00774,1e-05,1.17658]
[1776766672159,52.94,76518.51,0.01,0.00775,1e-05,1.17869]
[1776766677193,52.94,76523.28,0.01,0.00779,1e-05,1.18342]
[1776766682229,52.94,76530.19,0.01,0.00784,1e-05,1.1903]
[1776766687265,52.94,76530.35,0.01,0.00784,1e-05,1.19046]
[1776766692299,52.94,76531.19,0.01,0.00785,1e-05,1.1913]
[1776766697347,52.94,76532.09,0.01,0.00785,1e-05,1.1922]
[1776766702382,52.94,76531.95,0.01,0.00785,1e-05,1.19206]
[1776766707419,52.94,76525.42,0.01,0.00781,1e-05,1.18555]
[1776766712454,52.94,76525.13,0.01,0.00779,1e-05,1.18376]
[1776766717488,52.94,76530.5,0.01,0.00783,1e-05,1.18911]
[1776766721517,52.94,76542.76,0.01,0.00792,1e-05,1.20139]
[1776766726552,52.94,76542.73,0.01,0.00792,1e-05,1.20136]
[1776766731589,52.94,76554.58,0.01,0.00801,1e-05,1.21333]
[1776766736623,52.94,76559.49,0.01,0.00805,1e-05,1.21832]
[1776766738637,52.94,76546.54,0.01,0.00795,1e-05,1.2052]
[1776766743672,52.94,76537.43,0.01,0.00788,1e-05,1.19604]
[1776766748711,52.94,76512.0,0.01,0.0077,1e-05,1.17077]
[1776766753742,52.94,76525.38,0.01,0.0078,1e-05,1.18401]
[1776766758787,52.94,76511.7,0.01,0.0077,1e-05,1.17048]
[1776766763824,52.94,76504.03,0.01,0.00764,1e-05,1.16294]
[1776766768856,52.94,76508.38,0.01,0.00767,1e-05,1.16721]
[1776766774899,52.94,76506.31,0.01,0.00765,1e-05,1.1637]
[1776766779935,52.94,76504.99,0.01,0.00764,1e-05,1.1624]
[1776766784973,52.94,76509.2,0.01,0.00767,1e-05,1.16653]
[1776766790010,52.94,76515.17,0.01,0.00771,1e-05,1.17241]
[1776766794037,52.94,76503.14,0.01,0.00762,1e-05,1.16059]
[1776766799071,52.94,76497.87,0.01,0.00759,1e-05,1.15545]
[1776766803102,52.94,76485.95,0.01,0.0075,1e-05,1.14388]
[1776766808135,52.94,76500.38,0.01,0.0076,1e-05,1.15789]
[1776766813170,52.94,76501.72,0.01,0.00761,1e-05,1.1592]
[1776766818205,52.94,76510.01,0.01,0.00767,1e-05,1.16733]
[1776766823240,52.94,76514.48,0.01,0.00771,1e-05,1.17173]
[1776766828275,52.94,76514.08,0.01,0.0077,1e-05,1.17133]
[1776766833309,52.94,76512.92,0.01,0.00769,1e-05,1.1687]
[1776766839352,52.94,76512.73,0.01,0.00768,1e-05,1.16852]
[1776766844387,52.94,76507.93,0.01,0.00765,1e-05,1.1638]
[1776766849423,52.94,76504.62,0.01,0.00763,1e-05,1.16056]
[1776766854458,52.94,76499.21,0.01,0.00759,1e-05,1.15528]
[1776766859493,52.94,76495.81,0.01,0.00756,1e-05,1.15197]
[1776766864529,52.94,76482.46,0.01,0.00747,1e-05,1.13905]
[1776766866548,52.94,76468.59,0.01,0.00737,1e-05,1.12575]
[1776766871577,52.94,76463.01,0.01,0.00733,1e-05,1.12044]
[1776766876614,52.94,76461.22,0.01,0.00732,1e-05,1.11874]
[1776766881665,52.94,76453.29,0.01,0.00726,1e-05,1.11123]
[1776766886695,52.94,76459.55,0.01,0.00731,1e-05,1.11715]
[1776766888880,52.94,76459.55,0.01,0.00731,1e-05,1.11715]
[1776766888918,52.94,76460.56,0.01,0.00731,1e-05,1.11811]
[1776766890227,52.94,76460.56,0.01,0.00731,1e-05,1.11811]
[1776766890310,52.94,76460.89,0.01,0.00732,1e-05,1.11843]
[1776766894754,52.94,76478.1,0.01,0.00743,1e-05,1.1334]
[1776766899788,52.94,76482.15,0.01,0.00746,1e-05,1.13729]
[1776766904825,52.94,76486.34,0.01,0.00749,1e-05,1.14133]
[1776766909858,52.94,76489.29,0.01,0.00751,1e-05,1.14418]
[1776766916908,52.94,76489.71,0.01,0.00751,1e-05,1.14459]
[1776766921943,52.94,76486.03,0.01,0.00748,1e-05,1.14103]
[1776766926978,52.94,76486.91,0.01,0.00749,1e-05,1.14188]
[1776766932014,52.94,76490.73,0.01,0.00752,1e-05,1.14557]
[1776766937051,52.94,76505.38,0.01,0.00762,1e-05,1.15983]
[1776766943092,52.94,76511.12,0.01,0.00766,1e-05,1.16545]
[1776766948131,52.94,76515.37,0.01,0.00769,1e-05,1.16963]
[1776766952159,52.94,76535.81,0.01,0.00783,1e-05,1.18839]
[1776766957194,52.94,76535.24,0.01,0.00783,1e-05,1.18782]
[1776766962228,52.94,76533.41,0.01,0.00782,1e-05,1.186]
[1776766967264,52.94,76528.92,0.01,0.00778,1e-05,1.18153]
[1776766972299,52.94,76530.14,0.01,0.00779,1e-05,1.18274]
[1776766977334,52.94,76532.97,0.01,0.00781,1e-05,1.18556]
[1776766982369,52.94,76532.76,0.01,0.00781,1e-05,1.18535]
[1776766987404,52.94,76531.96,0.01,0.0078,1e-05,1.18455]
[1776766992439,52.94,76532.09,0.01,0.00781,1e-05,1.18468]
[1776766997481,52.94,76536.88,0.01,0.00784,1e-05,1.18946]
[1776766999494,52.94,76548.76,0.01,0.00793,1e-05,1.20137]
[1776767004531,52.94,76558.47,0.01,0.008,1e-05,1.21117]
[1776767009565,52.94,76557.35,0.01,0.00799,1e-05,1.21004]
[1776767014315,52.94,76582.6,0.01,0.00817,1e-05,1.23428]
[1776767019637,52.94,76585.18,0.01,0.00819,1e-05,1.23694]
[1776767024670,52.94,76574.86,0.01,0.00812,1e-05,1.22633]
[1776767029706,52.94,76571.99,0.01,0.00809,1e-05,1.2234]
[1776767034741,52.94,76570.67,0.01,0.00808,1e-05,1.22205]
[1776767039779,52.94,76569.95,0.01,0.00808,1e-05,1.22132]
[1776767044814,52.94,76567.59,0.01,0.00806,1e-05,1.21891]
[1776767049849,52.94,76564.87,0.01,0.00804,1e-05,1.21614]
[1776767054883,52.94,76567.5,0.01,0.00806,1e-05,1.21882]
[1776767059919,52.94,76567.1,0.01,0.00806,1e-05,1.21841]
[1776767064955,52.94,76563.74,0.01,0.00803,1e-05,1.21499]
[1776767069992,52.94,76569.83,0.01,0.00808,1e-05,1.22119]
[1776767075026,52.94,76582.91,0.01,0.00817,1e-05,1.23305]
[1776767080061,52.94,76578.37,0.01,0.00813,1e-05,1.22839]
[1776767085095,52.94,76583.95,0.01,0.00817,1e-05,1.23412]
[1776767090132,52.94,76592.06,0.01,0.00824,1e-05,1.24249]
[1776767095166,52.94,76584.81,0.01,0.00818,1e-05,1.23501]
[1776767100203,52.94,76585.76,0.01,0.00819,1e-05,1.23599]
[1776767105236,52.94,76582.68,0.01,0.00816,1e-05,1.23282]
[1776767109264,52.94,76570.26,0.01,0.00807,1e-05,1.2201]
[1776767113294,52.94,76542.44,0.01,0.00786,1e-05,1.192]
[1776767118328,52.94,76548.24,0.01,0.00791,1e-05,1.19781]
[1776767123363,52.94,76547.26,0.01,0.0079,1e-05,1.19683]
[1776767128398,52.94,76550.49,0.01,0.00792,1e-05,1.20007]
[1776767133433,52.94,76552.74,0.01,0.00793,1e-05,1.20082]
[1776767138468,52.94,76554.53,0.01,0.00794,1e-05,1.20262]
[1776767143502,52.94,76554.35,0.01,0.00794,1e-05,1.20244]
[1776767147533,52.94,76566.71,0.01,0.00803,1e-05,1.21495]
[1776767152566,52.94,76564.57,0.01,0.00802,1e-05,1.21278]
[1776767157601,52.94,76562.69,0.01,0.008,1e-05,1.21087]
[1776767162636,52.94,76567.73,0.01,0.00804,1e-05,1.21599]
[1776767167677,52.94,76573.35,0.01,0.00808,1e-05,1.22171]
[1776767171704,52.94,76586.84,0.01,0.00819,1e-05,1.23555]
[1776767176738,52.94,76591.53,0.01,0.00822,1e-05,1.24039]
[1776767181776,52.94,76592.75,0.01,0.00823,1e-05,1.24165]
[1776767186808,52.94,76592.59,0.01,0.00823,1e-05,1.24149]
[1776767191843,52.94,76593.05,0.01,0.00822,1e-05,1.24041]
[1776767196879,52.94,76593.73,0.01,0.00823,1e-05,1.24111]
[1776767201916,52.94,76590.48,0.01,0.0082,1e-05,1.23775]
[1776767206951,52.94,76584.48,0.01,0.00816,1e-05,1.23157]
[1776767211988,52.94,76578.12,0.01,0.00811,1e-05,1.22505]
[1776767217022,52.94,76579.52,0.01,0.00812,1e-05,1.22649]
[1776767222059,52.94,76579.88,0.01,0.00812,1e-05,1.22685]
[1776767227093,52.94,76582.93,0.01,0.00815,1e-05,1.22998]
[1776767232128,52.94,76577.4,0.01,0.0081,1e-05,1.22432]
[1776767237163,52.94,76569.88,0.01,0.00805,1e-05,1.21664]
[1776767242198,52.94,76568.99,0.01,0.00804,1e-05,1.21574]
[1776767247234,52.94,76565.89,0.01,0.00802,1e-05,1.21259]
[1776767249682,52.94,76549.09,0.01,0.00789,1e-05,1.19564]
[1776767255294,52.94,76546.46,0.01,0.00786,1e-05,1.19149]
[1776767260329,52.94,76538.3,0.01,0.0078,1e-05,1.18335]
[1776767265365,52.94,76540.89,0.01,0.00782,1e-05,1.18593]
[1776767271406,52.94,76540.66,0.01,0.00782,1e-05,1.1857]
[1776767276441,52.94,76540.69,0.01,0.00782,1e-05,1.18573]
[1776767281476,52.94,76546.66,0.01,0.00786,1e-05,1.19169]
[1776767286513,52.94,76540.75,0.01,0.00782,1e-05,1.18579]
[1776767291550,52.94,76534.57,0.01,0.00778,1e-05,1.17965]
[1776767296585,52.94,76534.64,0.01,0.00778,1e-05,1.17971]
[1776767301620,52.94,76533.15,0.01,0.00777,1e-05,1.17824]
[1776767306656,52.94,76534.14,0.01,0.00777,1e-05,1.17922]
[1776767311691,52.94,76533.43,0.01,0.00776,1e-05,1.17702]
[1776767316726,52.94,76535.28,0.01,0.00777,1e-05,1.17885]
[1776767321761,52.94,76535.38,0.01,0.00777,1e-05,1.17895]
[1776767327802,52.94,76535.88,0.01,0.00778,1e-05,1.17945]
[1776767332840,52.94,76543.99,0.01,0.00784,1e-05,1.18752]
[1776767338880,52.94,76542.46,0.01,0.00782,1e-05,1.18599]
[1776767346648,52.94,76542.92,0.01,0.00783,1e-05,1.18645]
[1776767351971,52.94,76542.36,0.01,0.00782,1e-05,1.18589]
[1776767357005,52.94,76535.48,0.01,0.00777,1e-05,1.17905]
[1776767362041,52.94,76536.53,0.01,0.00778,1e-05,1.18009]
[1776767367076,52.94,76538.31,0.01,0.00779,1e-05,1.18186]
[1776767372112,52.94,76547.65,0.01,0.00785,1e-05,1.18966]
[1776767377146,52.94,76553.89,0.01,0.0079,1e-05,1.19591]
[1776767382183,52.94,76549.06,0.01,0.00786,1e-05,1.19107]
[1776767388224,52.94,76543.73,0.01,0.00782,1e-05,1.18575]
[1776767393261,52.94,76542.13,0.01,0.00781,1e-05,1.18416]
[1776767399300,52.94,76542.81,0.01,0.00782,1e-05,1.18483]
[1776767404335,52.94,76545.4,0.01,0.00784,1e-05,1.18742]
[1776767409370,52.94,76536.82,0.01,0.00777,1e-05,1.17888]
[1776767414405,52.94,76537.18,0.01,0.00778,1e-05,1.17924]
[1776767419442,52.94,76538.6,0.01,0.00779,1e-05,1.18065]
[1776767424476,52.94,76537.92,0.01,0.00778,1e-05,1.17997]
[1776767429514,52.94,76533.96,0.01,0.00775,1e-05,1.17604]
[1776767434549,52.94,76525.13,0.01,0.00768,1e-05,1.16584]
[1776767439584,52.94,76525.49,0.01,0.00768,1e-05,1.16619]
[1776767444620,52.94,76525.52,0.01,0.00768,1e-05,1.16622]
[1776767449657,52.94,76532.52,0.01,0.00773,1e-05,1.17312]
[1776767454691,52.94,76541.68,0.01,0.0078,1e-05,1.1822]
[1776767459736,52.94,76554.75,0.01,0.0079,1e-05,1.19526]
[1776767464771,52.94,76556.16,0.01,0.00791,1e-05,1.19668]
[1776767469806,52.94,76552.39,0.01,0.00788,1e-05,1.19289]
[1776767474841,52.94,76555.52,0.01,0.0079,1e-05,1.19603]
[1776767479876,52.94,76553.36,0.01,0.00789,1e-05,1.19387]
[1776767484910,52.94,76543.96,0.01,0.00782,1e-05,1.18447]
[1776767489946,52.94,76545.2,0.01,0.00783,1e-05,1.18571]
[1776767494980,52.94,76549.77,0.01,0.00785,1e-05,1.18876]
[1776767500017,52.94,76544.55,0.01,0.00781,1e-05,1.18356]
[1776767505052,52.94,76544.46,0.01,0.00781,1e-05,1.18347]
[1776767511094,52.94,76544.15,0.01,0.00781,1e-05,1.18316]
[1776767516135,52.94,76549.52,0.01,0.00785,1e-05,1.18851]
[1776767521170,52.94,76554.77,0.01,0.00789,1e-05,1.19377]
[1776767527932,52.94,76554.64,0.01,0.00789,1e-05,1.19364]
[1776767533256,52.94,76555.15,0.01,0.00789,1e-05,1.19415]
[1776767538291,52.94,76556.78,0.01,0.0079,1e-05,1.19578]
[1776767543327,52.94,76556.26,0.01,0.0079,1e-05,1.19526]
[1776767548362,52.94,76556.14,0.01,0.0079,1e-05,1.19514]
[1776767553398,52.94,76556.65,0.01,0.00789,1e-05,1.19414]
[1776767558432,52.94,76558.07,0.01,0.0079,1e-05,1.19556]
[1776767563469,52.94,76549.09,0.01,0.00783,1e-05,1.18657]
[1776767568504,52.94,76555.83,0.01,0.00788,1e-05,1.19331]
[1776767573539,52.94,76556.19,0.01,0.00789,1e-05,1.19368]
[1776767580588,52.94,76550.38,0.01,0.00784,1e-05,1.18786]
[1776767585624,52.94,76552.54,0.01,0.00786,1e-05,1.19002]
[1776767591665,52.94,76553.6,0.01,0.00787,1e-05,1.19108]
[1776767596700,52.94,76543.18,0.01,0.00779,1e-05,1.18069]
[1776767601736,52.94,76549.52,0.01,0.00784,1e-05,1.187]
[1776767606772,52.94,76545.06,0.01,0.0078,1e-05,1.18256]
[1776767611807,52.94,76546.45,0.01,0.00781,1e-05,1.18244]
[1776767616841,52.94,76545.92,0.01,0.0078,1e-05,1.18191]
[1776767621875,52.94,76542.77,0.01,0.00778,1e-05,1.17878]
[1776767626912,52.94,76539.99,0.01,0.00776,1e-05,1.17602]
[1776767631948,52.94,76543.59,0.01,0.00778,1e-05,1.17959]
[1776767637990,52.94,76543.71,0.01,0.00779,1e-05,1.17971]
[1776767643024,52.94,76537.2,0.01,0.00774,1e-05,1.17326]
[1776767648059,52.94,76535.25,0.01,0.00772,1e-05,1.17134]
[1776767653095,52.94,76537.58,0.01,0.00774,1e-05,1.17364]
[1776767659141,52.94,76538.78,0.01,0.00775,1e-05,1.17483]
[1776767661155,52.94,76551.44,0.01,0.00784,1e-05,1.18741]
[1776767666190,52.94,76551.64,0.01,0.00784,1e-05,1.18761]
[1776767671225,52.94,76555.9,0.01,0.00787,1e-05,1.19036]
[1776767677267,52.94,76556.39,0.01,0.00787,1e-05,1.19085]
[1776767682302,52.94,76556.21,0.01,0.00787,1e-05,1.19067]
[1776767689063,52.94,76555.92,0.01,0.00787,1e-05,1.19038]
[1776767694386,52.94,76555.81,0.01,0.00786,1e-05,1.19027]
[1776767699421,52.94,76555.77,0.01,0.00786,1e-05,1.19023]
[1776767704456,52.94,76553.65,0.01,0.00785,1e-05,1.18811]
[1776767705688,52.94,76553.65,0.01,0.00785,1e-05,1.18811]
[1776767706019,52.94,76553.65,0.01,0.00785,1e-05,1.18811]
[1776767711505,52.94,76553.9,0.01,0.00785,1e-05,1.18836]
[1776767716540,52.94,76560.76,0.01,0.0079,1e-05,1.19523]
[1776767721574,52.94,76559.17,0.01,0.00789,1e-05,1.19363]
[1776767726610,52.94,76560.38,0.01,0.0079,1e-05,1.19485]
[1776767731645,52.94,76559.58,0.01,0.00788,1e-05,1.19253]
[1776767736680,52.94,76560.98,0.01,0.00789,1e-05,1.19393]
[1776767741715,52.94,76561.34,0.01,0.0079,1e-05,1.19429]
[1776767748764,52.94,76562.18,0.01,0.0079,1e-05,1.19514]
[1776767753799,52.94,76562.42,0.01,0.0079,1e-05,1.19538]
[1776767758834,52.94,76562.72,0.01,0.00791,1e-05,1.19568]
[1776767763869,52.94,76563.7,0.01,0.00791,1e-05,1.19666]
[1776767768904,52.94,76562.99,0.01,0.00791,1e-05,1.19595]
[1776767773940,52.94,76562.97,0.01,0.00791,1e-05,1.19593]
[1776767778973,52.94,76563.56,0.01,0.00791,1e-05,1.19652]
[1776767784014,52.94,76563.06,0.01,0.00791,1e-05,1.19602]
[1776767789049,52.94,76560.62,0.01,0.00789,1e-05,1.19357]
[1776767795091,52.94,76557.73,0.01,0.00786,1e-05,1.18916]
[1776767802140,52.94,76553.96,0.01,0.00783,1e-05,1.1854]
[1776767807175,52.94,76547.52,0.01,0.00778,1e-05,1.17899]
[1776767812210,52.94,76547.7,0.01,0.00779,1e-05,1.17917]
[1776767817245,52.94,76553.3,0.01,0.00783,1e-05,1.18474]
[1776767822280,52.94,76557.51,0.01,0.00786,1e-05,1.18894]
[1776767827315,52.94,76560.76,0.01,0.00788,1e-05,1.1922]
[1776767832350,52.94,76559.12,0.01,0.00787,1e-05,1.19055]
[1776767837386,52.94,76564.64,0.01,0.00791,1e-05,1.19609]
[1776767842421,52.94,76559.91,0.01,0.00788,1e-05,1.19135]
[1776767847457,52.94,76561.69,0.01,0.00789,1e-05,1.19313]
[1776767852490,52.94,76558.14,0.01,0.00785,1e-05,1.18806]
[1776767857525,52.94,76555.43,0.01,0.00783,1e-05,1.18536]
[1776767862560,52.94,76554.08,0.01,0.00782,1e-05,1.18401]
[1776767867595,52.94,76551.3,0.01,0.0078,1e-05,1.18124]
[1776767873637,52.94,76548.45,0.01,0.00778,1e-05,1.17841]
[1776767878672,52.94,76549.21,0.01,0.00779,1e-05,1.17916]
[1776767884714,52.94,76554.34,0.01,0.00782,1e-05,1.18427]
[1776767890473,52.94,76552.27,0.01,0.00781,1e-05,1.18221]
[1776767895791,52.94,76549.32,0.01,0.00779,1e-05,1.17927]
[1776767900827,52.94,76550.61,0.01,0.0078,1e-05,1.18056]
[1776767906868,52.94,76546.11,0.01,0.00776,1e-05,1.17609]
[1776767911903,52.94,76542.96,0.01,0.00773,1e-05,1.17147]
[1776767918952,52.94,76543.62,0.01,0.00774,1e-05,1.17212]
[1776767923989,52.94,76542.16,0.01,0.00773,1e-05,1.17068]
[1776767930754,52.94,76541.38,0.01,0.00772,1e-05,1.16991]
[1776767936072,52.94,76529.1,0.01,0.00763,1e-05,1.15784]
[1776767941107,52.94,76533.81,0.01,0.00766,1e-05,1.16246]
[1776767946145,52.94,76543.68,0.01,0.00774,1e-05,1.17218]
[1776767951180,52.94,76545.76,0.01,0.00775,1e-05,1.17424]
[1776767958230,52.94,76551.94,0.01,0.0078,1e-05,1.18037]
[1776767963264,52.94,76555.77,0.01,0.00783,1e-05,1.18419]
[1776767968301,52.94,76562.79,0.01,0.00788,1e-05,1.1912]
[1776767973337,52.94,76563.45,0.01,0.00787,1e-05,1.19035]
[1776767978371,52.94,76558.54,0.01,0.00784,1e-05,1.18544]
[1776767983406,52.94,76555.08,0.01,0.00781,1e-05,1.18199]
[1776767988441,52.94,76551.8,0.01,0.00779,1e-05,1.17873]
[1776767993476,52.94,76549.77,0.01,0.00777,1e-05,1.17671]
[1776767998511,52.94,76550.43,0.01,0.00778,1e-05,1.17737]
[1776768003550,52.94,76543.72,0.01,0.00773,1e-05,1.17073]
[1776768008581,52.94,76540.77,0.01,0.00771,1e-05,1.16781]
[1776768013616,52.94,76535.76,0.01,0.00767,1e-05,1.16288]
[1776768019661,52.94,76536.86,0.01,0.00768,1e-05,1.16397]
[1776768024692,52.94,76539.03,0.01,0.00769,1e-05,1.1661]
[1776768029728,52.94,76547.09,0.01,0.00775,1e-05,1.17406]
[1776768034763,52.94,76552.07,0.01,0.00778,1e-05,1.17749]
[1776768041537,52.94,76552.72,0.01,0.00778,1e-05,1.17814]
[1776768046851,52.94,76550.94,0.01,0.00777,1e-05,1.17637]
[1776768051882,52.94,76552.71,0.01,0.00778,1e-05,1.17813]
[1776768056917,52.94,76552.55,0.01,0.00778,1e-05,1.17797]
[1776768061951,52.94,76551.47,0.01,0.00777,1e-05,1.1769]
[1776768066986,52.94,76546.3,0.01,0.00774,1e-05,1.17178]
[1776768072023,52.94,76539.19,0.01,0.00768,1e-05,1.16477]
[1776768077057,52.94,76538.98,0.01,0.00768,1e-05,1.16456]
[1776768082093,52.94,76535.56,0.01,0.00766,1e-05,1.1612]
[1776768087127,52.94,76538.48,0.01,0.00768,1e-05,1.16407]
[1776768092163,52.94,76537.39,0.01,0.00766,1e-05,1.16151]
[1776768099212,52.94,76536.34,0.01,0.00765,1e-05,1.16048]
[1776768105254,52.94,76535.16,0.01,0.00765,1e-05,1.15932]
[1776768110290,52.94,76532.15,0.01,0.00762,1e-05,1.15637]
[1776768115323,52.94,76528.36,0.01,0.0076,1e-05,1.15267]
[1776768121373,52.94,76524.43,0.01,0.00757,1e-05,1.14884]
[1776768126401,52.94,76525.89,0.01,0.00758,1e-05,1.15026]
[1776768131436,52.94,76516.75,0.01,0.00751,1e-05,1.14139]
[1776768136471,52.94,76509.63,0.01,0.00746,1e-05,1.13452]
[1776768141509,52.94,76512.94,0.01,0.00749,1e-05,1.13771]
[1776768146544,52.94,76514.4,0.01,0.0075,1e-05,1.13912]
[1776768151579,52.94,76509.03,0.01,0.00745,1e-05,1.13248]
[1776768156614,52.94,76502.4,0.01,0.0074,1e-05,1.12612]
[1776768161649,52.94,76503.56,0.01,0.00741,1e-05,1.12723]
[1776768166685,52.94,76501.13,0.01,0.00739,1e-05,1.1249]
[1776768171720,52.94,76504.68,0.01,0.00742,1e-05,1.1283]
[1776768176755,52.94,76513.61,0.01,0.00748,1e-05,1.13689]
[1776768181790,52.94,76516.33,0.01,0.0075,1e-05,1.13951]
[1776768182800,52.94,76539.18,0.01,0.00767,1e-05,1.16177]
[1776768183809,52.94,76552.62,0.01,0.00776,1e-05,1.17503]
[1776768184820,52.94,76565.92,0.01,0.00786,1e-05,1.18827]
[1776768190859,52.94,76568.21,0.01,0.00788,1e-05,1.19057]
[1776768195892,52.94,76567.02,0.01,0.00787,1e-05,1.18938]
[1776768200928,52.94,76565.45,0.01,0.00786,1e-05,1.1878]
[1776768205972,52.94,76562.24,0.01,0.00783,1e-05,1.1846]
[1776768211006,52.94,76559.09,0.01,0.0078,1e-05,1.17995]
[1776768216048,52.94,76556.93,0.01,0.00779,1e-05,1.1778]
[1776768221082,52.94,76552.55,0.01,0.00775,1e-05,1.17346]
[1776768228134,52.94,76551.47,0.01,0.00775,1e-05,1.17239]
[1776768233167,52.94,76550.63,0.01,0.00774,1e-05,1.17156]
[1776768238203,52.94,76554.36,0.01,0.00777,1e-05,1.17525]
[1776768243238,52.94,76553.26,0.01,0.00776,1e-05,1.17416]
[1776768248272,52.94,76550.98,0.01,0.00774,1e-05,1.17191]
[1776768253307,52.94,76553.32,0.01,0.00776,1e-05,1.17422]
[1776768260357,52.94,76554.4,0.01,0.00777,1e-05,1.17529]
[1776768267409,52.94,76559.22,0.01,0.0078,1e-05,1.18008]
[1776768269924,52.94,76578.94,0.01,0.00795,1e-05,1.19983]
[1776768271433,52.94,76598.21,0.01,0.00808,1e-05,1.21785]
[1776768272959,52.94,76626.4,0.01,0.0083,1e-05,1.2469]
[1776768278483,52.94,76609.31,0.01,0.00817,1e-05,1.22922]
[1776768283518,52.94,76601.36,0.01,0.00811,1e-05,1.22107]
[1776768288553,52.94,76589.5,0.01,0.00802,1e-05,1.20898]
[1776768293591,52.94,76581.96,0.01,0.00796,1e-05,1.20135]
[1776768296610,52.94,76597.07,0.01,0.00808,1e-05,1.21668]
[1776768301657,52.94,76592.76,0.01,0.00804,1e-05,1.21229]
[1776768306680,52.94,76583.85,0.01,0.00798,1e-05,1.20326]
[1776768311715,52.94,76579.87,0.01,0.00795,1e-05,1.19924]
[1776768316750,52.94,76578.77,0.01,0.00794,1e-05,1.19813]
[1776768321786,52.94,76583.02,0.01,0.00797,1e-05,1.20242]
[1776768326821,52.94,76582.94,0.01,0.00797,1e-05,1.20234]
[1776768331857,52.94,76588.74,0.01,0.008,1e-05,1.20668]
[1776768336891,52.94,76598.41,0.01,0.00808,1e-05,1.21651]
[1776768337898,52.94,76611.25,0.01,0.00817,1e-05,1.22966]
[1776768342942,52.94,76607.0,0.01,0.00814,1e-05,1.2253]
[1776768347980,52.94,76616.64,0.01,0.00821,1e-05,1.23522]
[1776768353014,52.94,76626.76,0.01,0.00829,1e-05,1.24571]
[1776768358049,52.94,76632.12,0.01,0.00833,1e-05,1.25129]
[1776768363085,52.94,76619.17,0.01,0.00823,1e-05,1.23784]
[1776768368119,52.94,76611.72,0.01,0.00818,1e-05,1.23015]
[1776768373156,52.94,76621.54,0.01,0.00825,1e-05,1.24029]
[1776768378196,52.94,76621.57,0.01,0.00825,1e-05,1.24032]
[1776768381957,52.94,76635.17,0.01,0.00836,1e-05,1.25448]
[1776768387263,52.94,76636.08,0.01,0.00837,1e-05,1.25543]
[1776768392027,52.94,76627.78,0.01,0.00829,1e-05,1.2452]
[1776768398336,52.94,76636.5,0.01,0.00836,1e-05,1.2543]
[1776768403373,52.94,76650.88,0.01,0.00847,1e-05,1.26941]
[1776768408406,52.94,76659.44,0.01,0.00854,1e-05,1.27848]
[1776768413441,52.94,76663.08,0.01,0.00857,1e-05,1.28235]
[1776768417472,52.94,76631.88,0.01,0.00832,1e-05,1.24947]
[1776768421501,52.94,76645.82,0.01,0.00843,1e-05,1.26408]
[1776768425532,52.94,76663.1,0.01,0.00857,1e-05,1.28237]
[1776768429598,52.94,76689.46,0.01,0.00878,1e-05,1.3107]
[1776768434603,52.94,76690.13,0.01,0.00879,1e-05,1.31142]
[1776768437624,52.94,76703.73,0.01,0.0089,1e-05,1.32624]
[1776768442659,52.94,76709.07,0.01,0.00894,1e-05,1.33209]
[1776768444674,52.94,76696.51,0.01,0.00884,1e-05,1.31836]
[1776768448708,52.94,76682.16,0.01,0.00872,1e-05,1.3028]
[1776768452735,52.94,76670.94,0.01,0.00862,1e-05,1.28914]
[1776768456766,52.94,76649.38,0.01,0.00845,1e-05,1.26624]
[1776768461797,52.94,76648.65,0.01,0.00844,1e-05,1.26547]
[1776768466831,52.94,76649.57,0.01,0.00845,1e-05,1.26644]
[1776768470860,52.94,76668.69,0.01,0.0086,1e-05,1.28673]
[1776768471867,52.94,76691.18,0.01,0.00878,1e-05,1.31093]
[1776768473880,52.94,76708.61,0.01,0.00893,1e-05,1.32995]
[1776768478915,52.94,76706.42,0.01,0.00891,1e-05,1.32754]
[1776768482942,52.94,76693.98,0.01,0.00881,1e-05,1.31397]
[1776768487979,52.94,76694.16,0.01,0.00881,1e-05,1.31417]
[1776768493013,52.94,76697.3,0.01,0.00884,1e-05,1.31758]
[1776768498048,52.94,76696.23,0.01,0.00883,1e-05,1.31642]
[1776768503083,52.94,76698.25,0.01,0.00884,1e-05,1.31862]
[1776768508118,52.94,76705.49,0.01,0.0089,1e-05,1.32653]
[1776768511141,52.94,76729.38,0.01,0.00909,1e-05,1.35123]
[1776768516176,52.94,76727.47,0.01,0.00907,1e-05,1.34911]
[1776768521209,52.94,76732.19,0.01,0.00911,1e-05,1.35436]
[1776768526247,52.94,76739.19,0.01,0.00917,1e-05,1.36217]
[1776768531285,52.94,76735.34,0.01,0.00914,1e-05,1.35787]
[1776768536318,52.94,76740.69,0.01,0.00919,1e-05,1.36385]
[1776768541354,52.94,76735.91,0.01,0.00915,1e-05,1.3585]
[1776768546390,52.94,76738.57,0.01,0.00917,1e-05,1.36148]
[1776768550418,52.94,76726.92,0.01,0.00907,1e-05,1.3485]
[1776768555451,52.94,76716.65,0.01,0.00898,1e-05,1.33714]
[1776768559481,52.94,76703.13,0.01,0.00887,1e-05,1.32231]
[1776768564515,52.94,76720.59,0.01,0.00902,1e-05,1.34149]
[1776768566537,52.94,76732.38,0.01,0.00912,1e-05,1.35457]
[1776768571564,52.94,76743.15,0.01,0.0092,1e-05,1.36493]
[1776768576599,52.94,76749.62,0.01,0.00925,1e-05,1.3722]
[1776768581634,52.94,76748.53,0.01,0.00924,1e-05,1.37097]
[1776768588683,52.94,76752.14,0.01,0.00927,1e-05,1.37504]
[1776768593718,52.94,76755.98,0.01,0.00931,1e-05,1.37937]
[1776768598753,52.94,76755.8,0.01,0.0093,1e-05,1.37917]
[1776768603818,52.94,76771.53,0.01,0.00944,1e-05,1.39704]
[1776768604830,52.94,76801.43,0.01,0.0097,1e-05,1.43153]
[1776768606842,52.94,76813.37,0.01,0.00981,1e-05,1.44549]
[1776768611877,52.94,76807.64,0.01,0.00976,1e-05,1.43877]
[1776768616912,52.94,76810.6,0.01,0.00978,1e-05,1.44224]
[1776768621952,52.94,76807.71,0.01,0.00976,1e-05,1.43886]
[1776768626984,52.94,76818.8,0.01,0.00986,1e-05,1.45187]
[1776768632019,52.94,76816.75,0.01,0.00983,1e-05,1.44771]
[1776768637054,52.94,76816.35,0.01,0.00982,1e-05,1.44724]
[1776768642103,52.94,76815.03,0.01,0.00981,1e-05,1.44569]
[1776768647138,52.94,76812.7,0.01,0.00979,1e-05,1.44296]
[1776768652173,52.94,76808.4,0.01,0.00975,1e-05,1.43793]
[1776768657209,52.94,76813.37,0.01,0.0098,1e-05,1.44375]
[1776768662243,52.94,76810.34,0.01,0.00977,1e-05,1.4402]
[1776768664268,52.94,76822.83,0.01,0.00988,1e-05,1.45488]
[1776768665268,52.94,76834.42,0.01,0.00999,1e-05,1.46861]
[1776768666275,52.94,76849.79,0.01,0.01013,1e-05,1.48698]
[1776768671313,52.94,76854.53,0.01,0.01017,1e-05,1.49268]
[1776768676345,52.94,76860.86,0.01,0.01023,1e-05,1.50032]
[1776768678360,52.94,76848.59,0.01,0.01012,1e-05,1.48554]
[1776768681379,52.94,76836.16,0.01,0.01,1e-05,1.47068]
[1776768686420,52.94,76830.06,0.01,0.00995,1e-05,1.46343]
[1776768689436,52.94,76846.6,0.01,0.0101,1e-05,1.48315]
[1776768691453,52.94,76864.03,0.01,0.01025,1e-05,1.50237]
[1776768692460,52.94,76885.55,0.01,0.01045,1e-05,1.52862]
[1776768697495,52.94,76881.32,0.01,0.01041,1e-05,1.52343]
[1776768698503,52.94,76863.46,0.01,0.01024,1e-05,1.50168]
[1776768699510,52.94,76875.61,0.01,0.01036,1e-05,1.51645]
[1776768702533,52.94,76853.35,0.01,0.01015,1e-05,1.48948]
[1776768706558,52.94,76834.36,0.01,0.00998,1e-05,1.46677]
[1776768709579,52.94,76818.81,0.01,0.00983,1e-05,1.44839]
[1776768714616,52.94,76811.21,0.01,0.00977,1e-05,1.43947]
[1776768719650,52.94,76807.9,0.01,0.00974,1e-05,1.43561]
[1776768722420,52.94,76785.93,0.01,0.00954,1e-05,1.41013]
[1776768725695,52.94,76803.81,0.01,0.0097,1e-05,1.43084]
[1776768727710,52.94,76790.7,0.01,0.00958,1e-05,1.41563]
[1776768732744,52.94,76785.7,0.01,0.00954,1e-05,1.40987]
[1776768735765,52.94,76797.28,0.01,0.00964,1e-05,1.42325]
[1776768738786,52.94,76809.4,0.01,0.00975,1e-05,1.43736]
[1776768740800,52.94,76790.86,0.01,0.00959,1e-05,1.41582]
[1776768745835,52.94,76798.0,0.01,0.00965,1e-05,1.42408]
[1776768748855,52.94,76810.8,0.01,0.00976,1e-05,1.439]
[1776768750885,52.94,76798.07,0.01,0.00965,1e-05,1.42416]
[1776768754911,52.94,76820.57,0.01,0.00984,1e-05,1.44871]
[1776768759946,52.94,76815.64,0.01,0.00979,1e-05,1.44292]
[1776768762966,52.94,76841.2,0.01,0.01003,1e-05,1.47315]
[1776768768001,52.94,76847.97,0.01,0.01009,1e-05,1.48124]
[1776768773038,52.94,76850.28,0.01,0.01011,1e-05,1.48401]
[1776768778074,52.94,76848.95,0.01,0.0101,1e-05,1.48242]
[1776768783108,52.94,76840.07,0.01,0.01002,1e-05,1.4718]
[1776768788145,52.94,76840.24,0.01,0.01002,1e-05,1.47201]
[1776768794190,52.94,76834.34,0.01,0.00996,1e-05,1.46499]
[1776768799225,52.94,76826.86,0.01,0.0099,1e-05,1.45613]
[1776768804260,52.94,76825.64,0.01,0.00989,1e-05,1.45469]
[1776768809295,52.94,76820.15,0.01,0.00984,1e-05,1.44822]
[1776768814330,52.94,76831.44,0.01,0.00993,1e-05,1.45979]
[1776768819365,52.94,76835.91,0.01,0.00997,1e-05,1.46509]
[1776768824401,52.94,76837.98,0.01,0.00999,1e-05,1.46755]
[1776768829436,52.94,76846.49,0.01,0.01006,1e-05,1.4777]
[1776768835478,52.94,76847.49,0.01,0.01007,1e-05,1.47889]
[1776768840519,52.94,76835.4,0.01,0.00996,1e-05,1.46449]
[1776768845553,52.94,76829.37,0.01,0.00991,1e-05,1.45734]
[1776768850589,52.94,76827.01,0.01,0.00989,1e-05,1.45455]
[1776768855624,52.94,76823.75,0.01,0.00986,1e-05,1.45071]
[1776768860659,52.94,76821.67,0.01,0.00984,1e-05,1.44826]
[1776768866705,52.94,76819.21,0.01,0.00982,1e-05,1.44537]
[1776768868714,52.94,76839.69,0.01,0.01,1e-05,1.46959]
[1776768873750,52.94,76844.78,0.01,0.01004,1e-05,1.47388]
[1776768878525,52.94,76868.35,0.01,0.01025,1e-05,1.50223]
[1776768884202,52.94,76868.76,0.01,0.01026,1e-05,1.50272]
[1776768884223,52.94,76869.56,0.01,0.01027,1e-05,1.50369]
[1776768889205,52.94,76865.92,0.01,0.01023,1e-05,1.49928]
[1776768889307,52.94,76860.93,0.01,0.01018,1e-05,1.49326]
[1776768895907,52.94,76868.37,0.01,0.01025,1e-05,1.50225]
[1776768900942,52.94,76859.49,0.01,0.01017,1e-05,1.49152]
[1776768905977,52.94,76870.33,0.01,0.01027,1e-05,1.50463]
[1776768908735,52.94,76885.73,0.01,0.01042,1e-05,1.5234]
[1776768914034,52.94,76883.07,0.01,0.01039,1e-05,1.52015]
[1776768919069,52.94,76881.32,0.01,0.01038,1e-05,1.51801]
[1776768924104,52.94,76888.74,0.01,0.01045,1e-05,1.5271]
[1776768929139,52.94,76897.54,0.01,0.01053,1e-05,1.53793]
[1776768931153,52.94,76886.58,0.01,0.01041,1e-05,1.52264]
[1776768935180,52.94,76874.27,0.01,0.0103,1e-05,1.50761]
[1776768940215,52.94,76868.67,0.01,0.01025,1e-05,1.50082]
[1776768945253,52.94,76861.89,0.01,0.01018,1e-05,1.49263]
[1776768947268,52.94,76849.89,0.01,0.01007,1e-05,1.47822]
[1776768952303,52.94,76836.03,0.01,0.00994,1e-05,1.46171]
[1776768957341,52.94,76831.73,0.01,0.00991,1e-05,1.45662]
[1776768962375,52.94,76823.86,0.01,0.00983,1e-05,1.44734]
[1776768967410,52.94,76818.9,0.01,0.00979,1e-05,1.44152]
[1776768972449,52.94,76809.0,0.01,0.0097,1e-05,1.42995]
[1776768976476,52.94,76824.87,0.01,0.00984,1e-05,1.44853]
[1776768981512,52.94,76817.65,0.01,0.00978,1e-05,1.44005]
[1776768986548,52.94,76808.56,0.01,0.0097,1e-05,1.42944]
[1776768991583,52.94,76805.52,0.01,0.00966,1e-05,1.42417]
[1776768998632,52.94,76807.74,0.01,0.00968,1e-05,1.42675]
[1776769003668,52.94,76807.33,0.01,0.00968,1e-05,1.42628]
[1776769008702,52.94,76801.66,0.01,0.00962,1e-05,1.4197]
[1776769013746,52.94,76801.43,0.01,0.00962,1e-05,1.41943]
[1776769018775,52.94,76799.55,0.01,0.00961,1e-05,1.41726]
[1776769023810,52.94,76791.54,0.01,0.00954,1e-05,1.40802]
[1776769028844,52.94,76799.49,0.01,0.00961,1e-05,1.41719]
[1776769033880,52.94,76800.65,0.01,0.00962,1e-05,1.41853]
[1776769038920,52.94,76799.87,0.01,0.00961,1e-05,1.41763]
[1776769043955,52.94,76799.48,0.01,0.00961,1e-05,1.41718]
[1776769048990,52.94,76803.89,0.01,0.00964,1e-05,1.42228]
[1776769054525,52.94,76803.52,0.01,0.00963,1e-05,1.42013]
[1776769054596,52.94,76803.52,0.01,0.00963,1e-05,1.42013]
[1776769054625,52.94,76803.83,0.01,0.00963,1e-05,1.42049]
[1776769060067,52.94,76804.4,0.01,0.00964,1e-05,1.42115]
[1776769064095,52.94,76793.63,0.01,0.00954,1e-05,1.40871]
[1776769069130,52.94,76787.7,0.01,0.00949,1e-05,1.4019]
[1776769073159,52.94,76777.01,0.01,0.0094,1e-05,1.38968]
[1776769078196,52.94,76778.62,0.01,0.00941,1e-05,1.39152]
[1776769080209,52.94,76793.45,0.01,0.00954,1e-05,1.4085]
[1776769085245,52.94,76793.05,0.01,0.00954,1e-05,1.40804]
[1776769091286,52.94,76800.1,0.01,0.0096,1e-05,1.41617]
[1776769096330,52.94,76797.22,0.01,0.00957,1e-05,1.41284]
[1776769101355,52.94,76792.0,0.01,0.00953,1e-05,1.40683]
[1776769106391,52.94,76792.26,0.01,0.00953,1e-05,1.40713]
[1776769111425,52.94,76797.08,0.01,0.00956,1e-05,1.41096]
[1776769116461,52.94,76793.33,0.01,0.00953,1e-05,1.40665]
[1776769121496,52.94,76792.2,0.01,0.00952,1e-05,1.40535]
[1776769126532,52.94,76791.88,0.01,0.00952,1e-05,1.40498]
[1776769130925,52.94,76791.21,0.01,0.00951,1e-05,1.40421]
[1776769131014,52.94,76789.85,0.01,0.0095,1e-05,1.40265]
[1776769136602,52.94,76788.45,0.01,0.00949,1e-05,1.40104]
[1776769137282,52.94,76788.45,0.01,0.00949,1e-05,1.40104]
[1776769137344,52.94,76788.45,0.01,0.00949,1e-05,1.40104]
[1776769137610,52.94,76787.89,0.01,0.00948,1e-05,1.4004]
[1776769142644,52.94,76787.97,0.01,0.00948,1e-05,1.40049]
[1776769145061,52.94,76787.4,0.01,0.00948,1e-05,1.39984]
[1776769145104,52.94,76787.18,0.01,0.00948,1e-05,1.39959]
[1776769151707,52.94,76787.2,0.01,0.00948,1e-05,1.39961]
[1776769152452,52.94,76787.2,0.01,0.00948,1e-05,1.39961]
[1776769152714,52.94,76787.38,0.01,0.00948,1e-05,1.39982]
[1776769154573,52.94,76781.01,0.01,0.00942,1e-05,1.39254]
[1776769154728,52.94,76779.04,0.01,0.0094,1e-05,1.39029]
[1776769159762,52.94,76779.68,0.01,0.00941,1e-05,1.39102]
[1776769164798,52.94,76776.36,0.01,0.00938,1e-05,1.38724]
[1776769169833,52.94,76773.81,0.01,0.00936,1e-05,1.38435]
[1776769174868,52.94,76771.91,0.01,0.00933,1e-05,1.3805]
[1776769179903,52.94,76767.74,0.01,0.0093,1e-05,1.37578]
[1776769184938,52.94,76769.19,0.01,0.00931,1e-05,1.37742]
[1776769189972,52.94,76765.76,0.01,0.00928,1e-05,1.37355]
[1776769195014,52.94,76760.71,0.01,0.00924,1e-05,1.36786]
[1776769200044,52.94,76759.62,0.01,0.00923,1e-05,1.36664]
[1776769203064,52.94,76771.78,0.01,0.00933,1e-05,1.38035]
[1776769208098,52.94,76769.86,0.01,0.00931,1e-05,1.37818]
[1776769212148,52.94,76762.99,0.01,0.00926,1e-05,1.37043]
[1776769213136,52.94,76762.05,0.01,0.00925,1e-05,1.36937]
[1776769217345,52.94,76743.77,0.01,0.00909,1e-05,1.34892]
[1776769218185,52.94,76722.86,0.01,0.00892,1e-05,1.32584]
[1776769223213,52.94,76723.15,0.01,0.00892,1e-05,1.32616]
[1776769229008,52.94,76724.65,0.01,0.00893,1e-05,1.32781]
[1776769234289,52.94,76724.18,0.01,0.00892,1e-05,1.32564]
[1776769239325,52.94,76721.86,0.01,0.0089,1e-05,1.3231]
[1776769244361,52.94,76729.2,0.01,0.00896,1e-05,1.33116]
[1776769249398,52.94,76726.33,0.01,0.00894,1e-05,1.328]
[1776769254432,52.94,76726.4,0.01,0.00894,1e-05,1.32808]
[1776769256447,52.94,76741.24,0.01,0.00906,1e-05,1.34445]
[1776769261481,52.94,76745.09,0.01,0.00909,1e-05,1.34873]
[1776769266514,52.94,76732.37,0.01,0.00899,1e-05,1.33465]
[1776769271557,52.94,76724.35,0.01,0.00892,1e-05,1.32583]
[1776769276592,52.94,76720.06,0.01,0.00888,1e-05,1.32113]
[1776769281626,52.94,76712.02,0.01,0.00882,1e-05,1.31237]
[1776769286662,52.94,76719.24,0.01,0.00888,1e-05,1.32024]
[1776769291698,52.94,76716.93,0.01,0.00885,1e-05,1.31608]
[1776769294719,52.94,76705.13,0.01,0.00875,1e-05,1.30327]
[1776769299754,52.94,76714.9,0.01,0.00883,1e-05,1.31387]
[1776769304789,52.94,76724.48,0.01,0.00891,1e-05,1.32433]
[1776769310840,52.94,76725.42,0.01,0.00892,1e-05,1.32536]
[1776769315866,52.94,76724.06,0.01,0.00891,1e-05,1.32387]
[1776769320903,52.94,76721.5,0.01,0.00888,1e-05,1.32107]
[1776769325937,52.94,76722.81,0.01,0.0089,1e-05,1.3225]
[1776769329964,52.94,76746.55,0.01,0.00909,1e-05,1.34868]
[1776769335003,52.94,76744.29,0.01,0.00907,1e-05,1.34617]
[1776769340037,52.94,76749.68,0.01,0.00912,1e-05,1.35217]
[1776769345072,52.94,76748.93,0.01,0.00911,1e-05,1.35133]
[1776769350107,52.94,76751.98,0.01,0.00914,1e-05,1.35473]
[1776769355143,52.94,76748.01,0.01,0.0091,1e-05,1.34864]
[1776769360177,52.94,76748.0,0.01,0.00909,1e-05,1.34863]
[1776769363199,52.94,76734.33,0.01,0.00898,1e-05,1.3335]
[1776769368238,52.94,76724.18,0.01,0.0089,1e-05,1.32235]
[1776769372270,52.94,76701.08,0.01,0.00871,1e-05,1.29727]
[1776769377304,52.94,76702.36,0.01,0.00872,1e-05,1.29865]
[1776769380325,52.94,76718.9,0.01,0.00885,1e-05,1.31659]
[1776769385360,52.94,76721.25,0.01,0.00887,1e-05,1.31915]
[1776769390395,52.94,76720.14,0.01,0.00886,1e-05,1.31794]
[1776769395432,52.94,76714.23,0.01,0.00881,1e-05,1.3115]
[1776769400466,52.94,76719.42,0.01,0.00886,1e-05,1.31715]
[1776769405501,52.94,76706.97,0.01,0.00875,1e-05,1.30363]
[1776769410536,52.94,76700.45,0.01,0.0087,1e-05,1.29659]
[1776769415571,52.94,76698.89,0.01,0.00868,1e-05,1.29329]
[1776769420606,52.94,76695.18,0.01,0.00865,1e-05,1.28931]
[1776769425641,52.94,76699.45,0.01,0.00868,1e-05,1.2939]
[1776769430679,52.94,76706.84,0.01,0.00874,1e-05,1.30186]
[1776769435713,52.94,76705.47,0.01,0.00873,1e-05,1.30038]
[1776769440750,52.94,76697.06,0.01,0.00866,1e-05,1.29133]
[1776769445781,52.94,76690.91,0.01,0.00861,1e-05,1.28474]
[1776769450817,52.94,76690.67,0.01,0.00861,1e-05,1.28448]
[1776769455851,52.94,76680.38,0.01,0.00853,1e-05,1.27352]
[1776769460887,52.94,76683.07,0.01,0.00855,1e-05,1.27638]
[1776769465928,52.94,76684.51,0.01,0.00856,1e-05,1.27791]
[1776769468949,52.94,76696.21,0.01,0.00866,1e-05,1.29042]
[1776769473984,52.94,76697.98,0.01,0.00866,1e-05,1.2907]
[1776769479025,52.94,76704.49,0.01,0.00871,1e-05,1.2977]
[1776769484060,52.94,76707.85,0.01,0.00874,1e-05,1.30133]
[1776769489095,52.94,76709.92,0.01,0.00876,1e-05,1.30356]
[1776769494131,52.94,76706.06,0.01,0.00873,1e-05,1.29939]
[1776769499166,52.94,76702.83,0.01,0.0087,1e-05,1.29591]
[1776769504202,52.94,76700.03,0.01,0.00868,1e-05,1.2929]
[1776769510244,52.94,76700.57,0.01,0.00868,1e-05,1.29348]
[1776769515279,52.94,76698.33,0.01,0.00866,1e-05,1.29107]
[1776769520314,52.94,76697.49,0.01,0.00866,1e-05,1.29017]
[1776769525349,52.94,76693.46,0.01,0.00862,1e-05,1.28586]
[1776769530384,52.94,76693.74,0.01,0.00863,1e-05,1.28616]
[1776769535420,52.94,76693.7,0.01,0.00862,1e-05,1.2845]
[1776769540454,52.94,76685.84,0.01,0.00855,1e-05,1.27612]
[1776769545493,52.94,76676.12,0.01,0.00848,1e-05,1.26582]
[1776769550524,52.94,76677.87,0.01,0.00849,1e-05,1.26767]
[1776769555560,52.94,76686.45,0.01,0.00856,1e-05,1.27677]
[1776769560595,52.94,76690.15,0.01,0.00859,1e-05,1.28071]
[1776769566636,52.94,76692.92,0.01,0.00861,1e-05,1.28367]
[1776769571671,52.94,76692.22,0.01,0.0086,1e-05,1.28292]
[1776769575702,52.94,76706.32,0.01,0.00872,1e-05,1.29805]
[1776769580734,52.94,76703.33,0.01,0.00869,1e-05,1.29483]
[1776769585769,52.94,76693.83,0.01,0.00862,1e-05,1.28464]
[1776769590804,52.94,76703.88,0.01,0.0087,1e-05,1.29542]
[1776769595841,52.94,76697.52,0.01,0.00864,1e-05,1.28697]
[1776769600877,52.94,76703.15,0.01,0.00868,1e-05,1.29301]
[1776769602889,52.94,76715.4,0.01,0.00878,1e-05,1.30624]
[1776769607923,52.94,76712.2,0.01,0.00875,1e-05,1.30277]
[1776769612960,52.94,76710.99,0.01,0.00875,1e-05,1.30147]
[1776769618000,52.94,76712.43,0.01,0.00876,1e-05,1.30302]
[1776769624042,52.94,76718.61,0.01,0.00881,1e-05,1.30972]
[1776769629077,52.94,76719.34,0.01,0.00881,1e-05,1.31052]
[1776769634113,52.94,76721.4,0.01,0.00883,1e-05,1.31276]
[1776769640154,52.94,76717.64,0.01,0.0088,1e-05,1.30867]
[1776769645189,52.94,76722.82,0.01,0.00884,1e-05,1.3143]
[1776769650227,52.94,76723.97,0.01,0.00885,1e-05,1.31556]
[1776769655260,52.94,76716.04,0.01,0.00878,1e-05,1.3053]
[1776769660294,52.94,76709.52,0.01,0.00872,1e-05,1.29825]
[1776769662309,52.94,76721.15,0.01,0.00882,1e-05,1.31085]
[1776769667343,52.94,76726.44,0.01,0.00886,1e-05,1.31661]
[1776769672379,52.94,76721.21,0.01,0.00882,1e-05,1.31091]
[1776769677414,52.94,76726.67,0.01,0.00886,1e-05,1.31686]
[1776769682452,52.94,76725.9,0.01,0.00886,1e-05,1.31602]
[1776769687484,52.94,76725.26,0.01,0.00885,1e-05,1.31532]
[1776769692519,52.94,76727.59,0.01,0.00887,1e-05,1.31786]
[1776769697554,52.94,76726.67,0.01,0.00886,1e-05,1.31686]
[1776769702590,52.94,76726.17,0.01,0.00886,1e-05,1.31631]
[1776769710436,52.94,76725.41,0.01,0.00885,1e-05,1.31548]
[1776769715681,52.94,76725.41,0.01,0.00884,1e-05,1.31384]
[1776769718702,52.94,76713.39,0.01,0.00874,1e-05,1.3008]
[1776769723736,52.94,76713.4,0.01,0.00874,1e-05,1.30081]
[1776769728772,52.94,76713.62,0.01,0.00875,1e-05,1.30105]
[1776769733807,52.94,76714.03,0.01,0.00875,1e-05,1.30149]
[1776769740648,52.94,76714.89,0.01,0.00876,1e-05,1.30242]
[1776769745890,52.94,76713.03,0.01,0.00874,1e-05,1.30041]
[1776769750926,52.94,76706.0,0.01,0.00868,1e-05,1.29284]
[1776769756969,52.94,76707.64,0.01,0.0087,1e-05,1.2946]
[1776769762004,52.94,76710.07,0.01,0.00872,1e-05,1.29722]
[1776769767038,52.94,76709.69,0.01,0.00871,1e-05,1.29681]
[1776769770268,52.94,76710.08,0.01,0.00872,1e-05,1.29723]
[1776769770287,52.94,76673.45,0.01,0.00842,1e-05,1.25822]
[1776769771274,52.94,76673.45,0.01,0.00842,1e-05,1.25822]
[1776769771297,52.94,76675.98,0.01,0.00843,1e-05,1.25929]
[1776769771866,52.94,76675.98,0.01,0.00843,1e-05,1.25929]
[1776769772094,52.94,76675.98,0.01,0.00843,1e-05,1.25929]
[1776769773109,52.94,76650.21,0.01,0.00823,1e-05,1.23241]
[1776769774171,52.94,76666.93,0.01,0.00836,1e-05,1.2498]
[1776769777146,52.94,76650.86,0.01,0.00824,1e-05,1.23308]
[1776769778159,52.94,76662.54,0.01,0.00833,1e-05,1.24521]
[1776769783658,52.94,76670.91,0.01,0.00839,1e-05,1.25397]
[1776769783710,52.94,76666.7,0.01,0.00836,1e-05,1.24956]
[1776769785212,52.94,76651.69,0.01,0.00824,1e-05,1.23394]
[1776769787221,52.94,76637.06,0.01,0.00813,1e-05,1.21887]
[1776769790930,52.94,76639.1,0.01,0.00815,1e-05,1.22096]
[1776769791579,52.94,76653.15,0.01,0.00825,1e-05,1.23545]
[1776769793635,52.94,76672.81,0.01,0.00841,1e-05,1.25596]
[1776769794510,52.94,76672.81,0.01,0.00841,1e-05,1.25596]
[1776769794556,52.94,76670.36,0.01,0.00839,1e-05,1.25339]
[1776769800315,52.94,76671.16,0.01,0.00839,1e-05,1.25423]
[1776769805349,52.94,76664.75,0.01,0.00834,1e-05,1.24752]
[1776769808372,52.94,76629.01,0.01,0.00807,1e-05,1.21064]
[1776769813421,52.94,76615.91,0.01,0.00797,1e-05,1.19735]
[1776769814425,52.94,76596.92,0.01,0.00783,1e-05,1.17829]
[1776769819456,52.94,76593.54,0.01,0.0078,1e-05,1.17492]
[1776769824491,52.94,76587.97,0.01,0.00776,1e-05,1.16939]
[1776769829525,52.94,76584.32,0.01,0.00773,1e-05,1.16578]
[1776769834561,52.94,76584.47,0.01,0.00773,1e-05,1.16442]
[1776769839595,52.94,76586.99,0.01,0.00774,1e-05,1.16691]
[1776769844631,52.94,76590.16,0.01,0.00777,1e-05,1.17005]
[1776769849666,52.94,76584.48,0.01,0.00773,1e-05,1.16443]
[1776769854708,52.94,76581.78,0.01,0.00771,1e-05,1.16177]
[1776769855721,52.94,76544.17,0.01,0.00744,1e-05,1.12518]
[1776769856732,52.94,76529.78,0.01,0.00733,1e-05,1.11143]
[1776769861753,52.94,76530.42,0.01,0.00734,1e-05,1.11204]
[1776769866788,52.94,76533.78,0.01,0.00736,1e-05,1.11524]
[1776769867795,52.94,76521.21,0.01,0.00727,1e-05,1.10331]
[1776769871861,52.94,76505.72,0.01,0.00717,1e-05,1.08876]
[1776769874853,52.94,76487.26,0.01,0.00704,1e-05,1.07162]
[1776769879904,52.94,76478.49,0.01,0.00698,1e-05,1.06356]
[1776769881677,52.94,76462.77,0.01,0.00688,1e-05,1.04923]
[1776769885940,52.94,76476.64,0.01,0.00697,1e-05,1.06186]
[1776769891746,52.94,76490.71,0.01,0.00706,1e-05,1.07339]
[1776769892989,52.94,76504.15,0.01,0.00715,1e-05,1.08586]
[1776769895004,52.94,76520.35,0.01,0.00726,1e-05,1.10105]
[1776769899934,52.94,76512.36,0.01,0.0072,1e-05,1.09354]
[1776769899992,52.94,76508.85,0.01,0.00718,1e-05,1.09025]
[1776769900171,52.94,76457.81,0.01,0.00684,1e-05,1.04335]
[1776769901721,52.94,76457.81,0.01,0.00684,1e-05,1.04335]
[1776769901823,52.94,76387.42,0.01,0.00638,1e-05,0.98141]
[1776769907126,52.94,76397.98,0.01,0.00645,1e-05,0.9905]
[1776769908133,52.94,76412.74,0.01,0.00654,1e-05,1.00333]
[1776769913167,52.94,76407.64,0.01,0.00651,1e-05,0.99888]
[1776769918204,52.94,76412.51,0.01,0.00654,1e-05,1.00313]
[1776769923236,52.94,76421.88,0.01,0.0066,1e-05,1.01134]
[1776769928272,52.94,76421.09,0.01,0.0066,1e-05,1.01065]
[1776769933307,52.94,76421.34,0.01,0.0066,1e-05,1.01086]
[1776769938359,52.94,76425.72,0.01,0.00663,1e-05,1.01472]
[1776769939361,52.94,76412.77,0.01,0.00654,1e-05,1.00335]
[1776769944397,52.94,76412.72,0.01,0.00654,1e-05,1.00331]
[1776769949443,52.94,76405.12,0.01,0.0065,1e-05,0.99669]
[1776769950450,52.94,76388.03,0.01,0.00639,1e-05,0.98193]
[1776769955483,52.94,76384.2,0.01,0.00636,1e-05,0.97732]
[1776769960519,52.94,76380.58,0.01,0.00633,1e-05,0.97423]
[1776769962535,52.94,76365.37,0.01,0.00624,1e-05,0.96133]
[1776769967567,52.94,76379.85,0.01,0.00633,1e-05,0.97361]
[1776769972602,52.94,76375.9,0.01,0.00631,1e-05,0.97025]
[1776769977638,52.94,76385.75,0.01,0.00637,1e-05,0.97865]
[1776769982672,52.94,76381.2,0.01,0.00634,1e-05,0.97476]
[1776769987707,52.94,76389.46,0.01,0.00639,1e-05,0.98183]
[1776769990728,52.94,76410.1,0.01,0.00652,1e-05,0.99967]
[1776769992742,52.94,76425.23,0.01,0.00661,1e-05,1.01293]
[1776769997777,52.94,76427.3,0.01,0.00663,1e-05,1.01475]
[1776770002812,52.94,76429.65,0.01,0.00664,1e-05,1.01682]
[1776770007848,52.94,76413.12,0.01,0.00654,1e-05,1.00231]
[1776770012883,52.94,76416.25,0.01,0.00655,1e-05,1.00369]
[1776770018926,52.94,76414.11,0.01,0.00654,1e-05,1.00182]
[1776770021946,52.94,76398.83,0.01,0.00644,1e-05,0.98856]
[1776770026981,52.94,76385.74,0.01,0.00636,1e-05,0.97731]
[1776770031009,52.94,76397.51,0.01,0.00643,1e-05,0.98742]
[1776770035039,52.94,76410.85,0.01,0.00651,1e-05,0.99898]
[1776770038060,52.94,76422.62,0.01,0.00659,1e-05,1.00927]
[1776770043094,52.94,76420.59,0.01,0.00658,1e-05,1.00749]
[1776770048131,52.94,76419.89,0.01,0.00657,1e-05,1.00687]
[1776770049138,52.94,76442.39,0.01,0.00672,1e-05,1.02675]
[1776770054172,52.94,76452.4,0.01,0.00678,1e-05,1.0357]
[1776770059208,52.94,76452.05,0.01,0.00678,1e-05,1.03539]
[1776770064244,52.94,76452.53,0.01,0.00678,1e-05,1.03582]
[1776770069279,52.94,76448.95,0.01,0.00676,1e-05,1.03261]
[1776770074315,52.94,76452.79,0.01,0.00678,1e-05,1.03467]
[1776770079349,52.94,76451.43,0.01,0.00677,1e-05,1.03345]
[1776770084387,52.94,76443.18,0.01,0.00671,1e-05,1.02608]
[1776770089420,52.94,76438.0,0.01,0.00668,1e-05,1.02148]
[1776770091433,52.94,76450.99,0.01,0.00676,1e-05,1.03305]
[1776770095466,52.94,76419.93,0.01,0.00656,1e-05,1.00555]
[1776770099489,52.94,76420.34,0.01,0.00657,1e-05,1.00591]
[1776770104526,52.94,76427.55,0.01,0.00661,1e-05,1.01224]
[1776770109559,52.94,76403.88,0.01,0.00646,1e-05,0.99158]
[1776770114594,52.94,76390.29,0.01,0.00638,1e-05,0.97987]
[1776770119638,52.94,76393.91,0.01,0.0064,1e-05,0.98298]
[1776770122653,52.94,76370.69,0.01,0.00626,1e-05,0.96319]
[1776770127689,52.94,76366.55,0.01,0.00623,1e-05,0.9597]
[1776770132723,52.94,76364.34,0.01,0.00621,1e-05,0.95653]
[1776770137758,52.94,76361.0,0.01,0.00619,1e-05,0.95373]
[1776770142794,52.94,76362.29,0.01,0.0062,1e-05,0.95481]
[1776770147828,52.94,76367.33,0.01,0.00623,1e-05,0.95905]
[1776770152864,52.94,76376.21,0.01,0.00628,1e-05,0.96655]
[1776770155884,52.94,76388.56,0.01,0.00636,1e-05,0.97706]
[1776770160919,52.94,76392.67,0.01,0.00638,1e-05,0.98058]
[1776770163949,52.94,76411.31,0.01,0.0065,1e-05,0.99668]
[1776770168975,52.94,76413.65,0.01,0.00652,1e-05,0.99871]
[1776770174010,52.94,76410.19,0.01,0.00649,1e-05,0.99571]
[1776770179046,52.94,76413.32,0.01,0.00651,1e-05,0.99843]
[1776770184079,52.94,76412.49,0.01,0.00651,1e-05,0.9977]
[1776770189118,52.94,76424.09,0.01,0.00658,1e-05,1.00784]
[1776770194151,52.94,76420.32,0.01,0.00655,1e-05,1.00318]
[1776770199185,52.94,76426.77,0.01,0.00659,1e-05,1.00883]
[1776770204220,52.94,76434.51,0.01,0.00664,1e-05,1.01565]
[1776770209255,52.94,76433.2,0.01,0.00663,1e-05,1.01449]
[1776770214290,52.94,76437.99,0.01,0.00666,1e-05,1.01873]
[1776770219326,52.94,76433.43,0.01,0.00663,1e-05,1.0147]
[1776770224360,52.94,76432.4,0.01,0.00663,1e-05,1.01379]
[1776770229403,52.94,76426.62,0.01,0.00659,1e-05,1.0087]
[1776770234437,52.94,76426.04,0.01,0.00659,1e-05,1.00819]
[1776770239473,52.94,76429.42,0.01,0.00661,1e-05,1.01116]
[1776770244508,52.94,76428.98,0.01,0.0066,1e-05,1.01077]
[1776770249542,52.94,76423.33,0.01,0.00657,1e-05,1.00581]
[1776770254577,52.94,76424.28,0.01,0.00657,1e-05,1.00529]
[1776770260198,52.94,76430.18,0.01,0.0066,1e-05,1.01047]
[1776770262241,52.94,76452.14,0.01,0.00675,1e-05,1.02993]
[1776770267669,52.94,76456.93,0.01,0.00678,1e-05,1.03422]
[1776770271697,52.94,76468.73,0.01,0.00685,1e-05,1.04485]
[1776770276733,52.94,76471.38,0.01,0.00687,1e-05,1.04724]
[1776770281775,52.94,76478.4,0.01,0.00692,1e-05,1.05362]
[1776770286817,52.94,76477.49,0.01,0.00691,1e-05,1.05279]
[1776770291847,52.94,76484.51,0.01,0.00696,1e-05,1.05919]
[1776770296882,52.94,76482.88,0.01,0.00695,1e-05,1.0577]
[1776770301917,52.94,76489.71,0.01,0.00699,1e-05,1.06396]
[1776770305660,52.94,76495.8,0.01,0.00704,1e-05,1.06956]
[1776770305947,52.94,76497.17,0.01,0.00704,1e-05,1.07082]
[1776770309047,52.94,76508.07,0.01,0.00712,1e-05,1.08092]
[1776770309071,52.94,76506.47,0.01,0.00711,1e-05,1.07943]
[1776770312001,52.94,76505.13,0.01,0.0071,1e-05,1.07819]
[1776770312086,52.94,76504.41,0.01,0.00708,1e-05,1.07609]
[1776770314064,52.94,76504.41,0.01,0.00708,1e-05,1.07609]
[1776770314105,52.94,76511.97,0.01,0.00714,1e-05,1.08312]
[1776770320093,52.94,76517.58,0.01,0.00717,1e-05,1.08835]
[1776770320149,52.94,76514.23,0.01,0.00715,1e-05,1.08522]
[1776770326088,52.94,76508.34,0.01,0.00711,1e-05,1.07974]
[1776770331126,52.94,76512.72,0.01,0.00714,1e-05,1.08381]
[1776770338172,52.94,76514.07,0.01,0.00715,1e-05,1.08507]
[1776770343207,52.94,76509.65,0.01,0.00712,1e-05,1.08096]
[1776770349250,52.94,76511.09,0.01,0.00713,1e-05,1.0823]
[1776770354285,52.94,76511.86,0.01,0.00714,1e-05,1.08301]
[1776770359327,52.94,76513.93,0.01,0.00715,1e-05,1.08494]
[1776770364360,52.94,76513.97,0.01,0.00715,1e-05,1.08498]
[1776770368389,52.94,76526.34,0.01,0.00724,1e-05,1.09657]
[1776770373423,52.94,76527.89,0.01,0.00724,1e-05,1.09658]
[1776770378458,52.94,76516.82,0.01,0.00716,1e-05,1.0862]
[1776770383495,52.94,76519.73,0.01,0.00718,1e-05,1.08892]
[1776770388528,52.94,76518.43,0.01,0.00717,1e-05,1.08771]
[1776770393563,52.94,76518.88,0.01,0.00717,1e-05,1.08813]
[1776770398600,52.94,76519.42,0.01,0.00718,1e-05,1.08863]
[1776770403634,52.94,76524.77,0.01,0.00722,1e-05,1.09365]
[1776770406656,52.94,76512.17,0.01,0.00713,1e-05,1.08187]
[1776770411689,52.94,76526.7,0.01,0.00723,1e-05,1.09546]
[1776770416726,52.94,76535.54,0.01,0.00729,1e-05,1.1038]
[1776770421762,52.94,76556.15,0.01,0.00743,1e-05,1.12344]
[1776770426802,52.94,76550.62,0.01,0.0074,1e-05,1.11815]
[1776770431840,52.94,76547.08,0.01,0.00736,1e-05,1.1133]
[1776770436875,52.94,76545.63,0.01,0.00735,1e-05,1.11192]
[1776770441910,52.94,76546.34,0.01,0.00736,1e-05,1.1126]
[1776770446945,52.94,76544.84,0.01,0.00735,1e-05,1.11117]
[1776770451981,52.94,76546.33,0.01,0.00736,1e-05,1.11259]
[1776770462053,52.94,76545.52,0.01,0.00735,1e-05,1.11182]
[1776770467086,52.94,76559.8,0.01,0.00745,1e-05,1.12548]
[1776770470110,52.94,76573.06,0.01,0.00755,1e-05,1.13829]
[1776770475145,52.94,76562.1,0.01,0.00747,1e-05,1.12769]
[1776770480178,52.94,76547.89,0.01,0.00737,1e-05,1.11407]
[1776770485213,52.94,76550.43,0.01,0.00738,1e-05,1.1165]
[1776770490248,52.94,76550.08,0.01,0.00738,1e-05,1.11616]
[1776770495283,52.94,76548.38,0.01,0.00736,1e-05,1.11308]
[1776770501328,52.94,76548.25,0.01,0.00736,1e-05,1.11295]
[1776770502333,52.94,76565.51,0.01,0.00748,1e-05,1.1295]
[1776770504452,52.94,76581.0,0.01,0.00759,1e-05,1.14452]
[1776770510389,52.94,76580.16,0.01,0.00759,1e-05,1.1437]
[1776770515426,52.94,76581.28,0.01,0.0076,1e-05,1.1448]
[1776770520460,52.94,76581.87,0.01,0.0076,1e-05,1.14537]
[1776770525495,52.94,76582.39,0.01,0.0076,1e-05,1.14588]
[1776770530530,52.94,76576.42,0.01,0.00756,1e-05,1.14006]
[1776770535566,52.94,76565.34,0.01,0.00748,1e-05,1.12934]
[1776770538586,52.94,76552.7,0.01,0.00739,1e-05,1.1172]
[1776770543621,52.94,76562.33,0.01,0.00746,1e-05,1.12644]
[1776770548656,52.94,76564.49,0.01,0.00748,1e-05,1.12852]
[1776770554699,52.94,76567.12,0.01,0.00748,1e-05,1.12957]
[1776770559732,52.94,76566.64,0.01,0.00748,1e-05,1.12911]
[1776770564771,52.94,76566.99,0.01,0.00748,1e-05,1.12945]
[1776770569807,52.94,76566.68,0.01,0.00748,1e-05,1.12915]
[1776770574842,52.94,76566.36,0.01,0.00748,1e-05,1.12884]
[1776770579877,52.94,76580.2,0.01,0.00758,1e-05,1.14225]
[1776770582899,52.94,76597.68,0.01,0.00771,1e-05,1.15938]
[1776770587933,52.94,76598.87,0.01,0.00771,1e-05,1.16055]
[1776770592968,52.94,76596.57,0.01,0.0077,1e-05,1.15828]
[1776770598003,52.94,76595.64,0.01,0.00769,1e-05,1.15737]
[1776770601027,52.94,76613.56,0.01,0.00782,1e-05,1.17511]
[1776770603041,52.94,76629.62,0.01,0.00794,1e-05,1.19121]
[1776770608074,52.94,76636.13,0.01,0.00799,1e-05,1.19778]
[1776770613111,52.94,76640.92,0.01,0.00802,1e-05,1.20109]
[1776770618399,52.94,76643.7,0.01,0.00804,1e-05,1.20391]
[1776770618454,52.94,76655.95,0.01,0.00813,1e-05,1.21642]
[1776770620448,52.94,76672.14,0.01,0.00826,1e-05,1.23311]
[1776770626216,52.94,76678.69,0.01,0.00831,1e-05,1.23992]
[1776770629024,52.94,76686.13,0.01,0.00837,1e-05,1.24768]
[1776770629237,52.94,76686.09,0.01,0.00837,1e-05,1.24764]
[1776770635280,52.94,76678.61,0.01,0.00831,1e-05,1.23983]
[1776770640315,52.94,76678.76,0.01,0.00831,1e-05,1.23999]
[1776770645350,52.94,76693.33,0.01,0.00842,1e-05,1.25524]
[1776770650385,52.94,76693.05,0.01,0.00842,1e-05,1.25494]
[1776770655420,52.94,76699.77,0.01,0.00848,1e-05,1.26203]
[1776770659448,52.94,76713.53,0.01,0.00859,1e-05,1.27663]
[1776770663479,52.94,76726.55,0.01,0.00869,1e-05,1.29058]
[1776770664486,52.94,76740.43,0.01,0.0088,1e-05,1.30558]
[1776770669521,52.94,76724.6,0.01,0.00868,1e-05,1.28848]
[1776770673338,52.94,76717.06,0.01,0.0086,1e-05,1.27878]
[1776770673549,52.94,76717.43,0.01,0.00861,1e-05,1.27918]
[1776770675263,52.94,76711.33,0.01,0.00856,1e-05,1.27268]
[1776770675566,52.94,76703.69,0.01,0.0085,1e-05,1.26457]
[1776770680598,52.94,76695.55,0.01,0.00843,1e-05,1.25598]
[1776770685633,52.94,76696.11,0.01,0.00844,1e-05,1.25657]
[1776770690670,52.94,76694.81,0.01,0.00843,1e-05,1.2552]
[1776770695704,52.94,76701.85,0.01,0.00848,1e-05,1.26262]
[1776770700741,52.94,76701.85,0.01,0.00848,1e-05,1.26262]
[1776770705776,52.94,76695.56,0.01,0.00843,1e-05,1.25599]
[1776770708797,52.94,76683.27,0.01,0.00833,1e-05,1.24311]
[1776770713833,52.94,76674.63,0.01,0.00827,1e-05,1.23412]
[1776770717860,52.94,76689.03,0.01,0.00838,1e-05,1.24913]
[1776770722895,52.94,76692.37,0.01,0.00841,1e-05,1.25263]
[1776770727930,52.94,76694.51,0.01,0.00842,1e-05,1.25488]
[1776770732965,52.94,76690.37,0.01,0.00838,1e-05,1.24894]
[1776770738004,52.94,76679.56,0.01,0.0083,1e-05,1.23766]
[1776770743038,52.94,76674.88,0.01,0.00826,1e-05,1.2328]
[1776770747829,52.94,76660.88,0.01,0.00815,1e-05,1.21836]
[1776770753109,52.94,76662.5,0.01,0.00816,1e-05,1.22002]
[1776770758144,52.94,76670.76,0.01,0.00823,1e-05,1.22853]
[1776770763179,52.94,76665.37,0.01,0.00819,1e-05,1.22297]
[1776770765193,52.94,76650.97,0.01,0.00807,1e-05,1.20821]
[1776770767207,52.94,76636.89,0.01,0.00797,1e-05,1.19392]
[1776770772247,52.94,76633.06,0.01,0.00794,1e-05,1.19006]
[1776770777283,52.94,76637.52,0.01,0.00797,1e-05,1.19456]
[1776770779296,52.94,76649.31,0.01,0.00806,1e-05,1.20652]
[1776770784331,52.94,76658.74,0.01,0.00813,1e-05,1.21616]
[1776770789365,52.94,76660.84,0.01,0.00815,1e-05,1.21831]
[1776770794400,52.94,76665.45,0.01,0.00818,1e-05,1.22149]
[1776770799435,52.94,76661.25,0.01,0.00814,1e-05,1.21717]
[1776770804471,52.94,76671.61,0.01,0.00822,1e-05,1.22784]
[1776770809509,52.94,76667.78,0.01,0.00819,1e-05,1.22389]
[1776770815550,52.94,76658.29,0.01,0.00812,1e-05,1.21414]
[1776770820585,52.94,76658.0,0.01,0.00812,1e-05,1.21384]
[1776770825619,52.94,76660.2,0.01,0.00814,1e-05,1.2161]
[1776770830656,52.94,76659.56,0.01,0.00813,1e-05,1.21544]
[1776770835690,52.94,76659.6,0.01,0.00813,1e-05,1.21548]
[1776770837704,52.94,76676.98,0.01,0.00826,1e-05,1.2334]
[1776770842739,52.94,76673.62,0.01,0.00824,1e-05,1.22992]
[1776770847774,52.94,76672.84,0.01,0.00823,1e-05,1.22911]
[1776770852809,52.94,76681.85,0.01,0.00829,1e-05,1.23688]
[1776770857844,52.94,76678.99,0.01,0.00827,1e-05,1.23391]
[1776770863886,52.94,76667.22,0.01,0.00818,1e-05,1.22174]
[1776770868922,52.94,76667.83,0.01,0.00818,1e-05,1.22237]
[1776770873958,52.94,76670.17,0.01,0.0082,1e-05,1.22478]
[1776770878993,52.94,76678.55,0.01,0.00827,1e-05,1.23345]
[1776770884027,52.94,76681.71,0.01,0.00829,1e-05,1.23673]
[1776770889062,52.94,76682.18,0.01,0.0083,1e-05,1.23722]
[1776770894098,52.94,76680.31,0.01,0.00828,1e-05,1.23528]
[1776770899133,52.94,76679.84,0.01,0.00828,1e-05,1.23479]
[1776770904169,52.94,76679.92,0.01,0.00828,1e-05,1.23487]
[1776770909204,52.94,76674.51,0.01,0.00824,1e-05,1.22927]
[1776770914239,52.94,76671.2,0.01,0.0082,1e-05,1.22428]
[1776770919273,52.94,76668.68,0.01,0.00818,1e-05,1.22168]
[1776770924310,52.94,76665.85,0.01,0.00816,1e-05,1.21877]
[1776770929351,52.94,76666.96,0.01,0.00817,1e-05,1.21991]
[1776770937400,52.94,76667.62,0.01,0.00817,1e-05,1.22059]
[1776770942435,52.94,76673.64,0.01,0.00822,1e-05,1.22679]
[1776770947470,52.94,76674.69,0.01,0.00823,1e-05,1.22788]
[1776770952508,52.94,76673.31,0.01,0.00822,1e-05,1.22645]
[1776770957542,52.94,76670.74,0.01,0.0082,1e-05,1.2238]
[1776770962578,52.94,76670.97,0.01,0.0082,1e-05,1.22404]
[1776770967613,52.94,76672.39,0.01,0.00821,1e-05,1.2255]
[1776770972649,52.94,76675.42,0.01,0.00822,1e-05,1.22706]
[1776770977685,52.94,76678.33,0.01,0.00824,1e-05,1.23007]
[1776770982719,52.94,76687.61,0.01,0.00832,1e-05,1.23971]
[1776770987754,52.94,76682.52,0.01,0.00828,1e-05,1.23442]
[1776770992791,52.94,76676.82,0.01,0.00823,1e-05,1.22851]
[1776770997826,52.94,76686.2,0.01,0.00831,1e-05,1.23824]
[1776771002861,52.94,76690.93,0.01,0.00834,1e-05,1.24317]
[1776771007896,52.94,76691.39,0.01,0.00835,1e-05,1.24365]
[1776771012930,52.94,76690.45,0.01,0.00834,1e-05,1.24267]
[1776771017966,52.94,76687.41,0.01,0.00832,1e-05,1.2395]
[1776771023001,52.94,76692.2,0.01,0.00835,1e-05,1.2445]
[1776771026029,52.94,76707.92,0.01,0.00848,1e-05,1.26102]
[1776771031068,52.94,76711.91,0.01,0.0085,1e-05,1.26364]
[1776771035098,52.94,76698.05,0.01,0.00839,1e-05,1.24903]
[1776771040134,52.94,76686.26,0.01,0.0083,1e-05,1.23672]
[1776771045167,52.94,76679.03,0.01,0.00824,1e-05,1.22922]
[1776771050202,52.94,76682.76,0.01,0.00827,1e-05,1.23309]
[1776771055237,52.94,76681.68,0.01,0.00826,1e-05,1.23197]
[1776771060282,52.94,76687.34,0.01,0.0083,1e-05,1.23785]
[1776771067322,52.94,76684.09,0.01,0.00828,1e-05,1.23447]
[1776771072357,52.94,76687.6,0.01,0.00831,1e-05,1.23812]
[1776771077392,52.94,76688.92,0.01,0.00832,1e-05,1.23949]
[1776771084443,52.94,76689.61,0.01,0.00832,1e-05,1.24021]
[1776771090243,52.94,76690.71,0.01,0.00833,1e-05,1.24136]
[1776771092497,52.94,76682.73,0.01,0.00826,1e-05,1.23148]
[1776771097531,52.94,76682.13,0.01,0.00825,1e-05,1.23085]
[1776771102567,52.94,76683.05,0.01,0.00826,1e-05,1.23181]
[1776771107601,52.94,76686.79,0.01,0.00829,1e-05,1.23569]
[1776771112638,52.94,76688.12,0.01,0.0083,1e-05,1.23707]
[1776771117677,52.94,76674.73,0.01,0.0082,1e-05,1.22321]
[1776771122708,52.94,76671.45,0.01,0.00817,1e-05,1.21983]
[1776771127743,52.94,76660.1,0.01,0.00808,1e-05,1.2082]
[1776771132778,52.94,76656.47,0.01,0.00806,1e-05,1.2045]
[1776771137813,52.94,76653.3,0.01,0.00803,1e-05,1.20127]
[1776771142850,52.94,76653.91,0.01,0.00804,1e-05,1.20189]
[1776771147884,52.94,76668.82,0.01,0.00815,1e-05,1.21712]
[1776771152918,52.94,76672.33,0.01,0.00817,1e-05,1.21916]
[1776771157955,52.94,76671.23,0.01,0.00816,1e-05,1.21803]
[1776771162990,52.94,76669.15,0.01,0.00814,1e-05,1.2159]
[1776771168028,52.94,76666.29,0.01,0.00812,1e-05,1.21297]
[1776771173069,52.94,76663.83,0.01,0.0081,1e-05,1.21045]
[1776771179116,52.94,76661.92,0.01,0.00809,1e-05,1.2085]
[1776771184146,52.94,76665.74,0.01,0.00812,1e-05,1.2124]
[1776771189185,52.94,76672.59,0.01,0.00817,1e-05,1.21943]
[1776771194220,52.94,76674.62,0.01,0.00819,1e-05,1.22152]
[1776771199255,52.94,76664.55,0.01,0.00811,1e-05,1.21119]
[1776771204291,52.94,76664.45,0.01,0.00811,1e-05,1.21108]
[1776771209324,52.94,76664.13,0.01,0.0081,1e-05,1.21076]
[1776771214360,52.94,76661.34,0.01,0.00807,1e-05,1.20635]
[1776771219402,52.94,76660.9,0.01,0.00807,1e-05,1.2059]
[1776771224437,52.94,76660.93,0.01,0.00807,1e-05,1.20593]
[1776771229472,52.94,76659.64,0.01,0.00806,1e-05,1.20462]
[1776771234506,52.94,76662.0,0.01,0.00808,1e-05,1.20702]
[1776771241307,52.94,76667.42,0.01,0.00812,1e-05,1.21256]
[1776771246590,52.94,76669.97,0.01,0.00814,1e-05,1.21518]
[1776771251626,52.94,76670.72,0.01,0.00814,1e-05,1.21594]
[1776771256662,52.94,76665.3,0.01,0.0081,1e-05,1.21039]
[1776771261696,52.94,76661.18,0.01,0.00807,1e-05,1.20619]
[1776771265724,52.94,76649.23,0.01,0.00798,1e-05,1.19405]
[1776771270759,52.94,76646.64,0.01,0.00796,1e-05,1.19144]
[1776771274787,52.94,76636.77,0.01,0.00788,1e-05,1.17998]
[1776771280829,52.94,76625.04,0.01,0.00779,1e-05,1.16828]
[1776771285864,52.94,76614.0,0.01,0.00771,1e-05,1.15735]
[1776771291906,52.94,76610.35,0.01,0.00768,1e-05,1.15376]
[1776771296942,52.94,76610.92,0.01,0.00769,1e-05,1.15432]
[1776771300969,52.94,76596.06,0.01,0.00758,1e-05,1.13978]
[1776771306006,52.94,76588.92,0.01,0.00753,1e-05,1.13284]
[1776771311041,52.94,76580.0,0.01,0.00746,1e-05,1.12423]
[1776771313055,52.94,76593.52,0.01,0.00756,1e-05,1.13731]
[1776771318091,52.94,76588.31,0.01,0.00752,1e-05,1.13225]
[1776771323124,52.94,76585.54,0.01,0.0075,1e-05,1.12957]
[1776771328160,52.94,76590.4,0.01,0.00754,1e-05,1.13428]
[1776771333196,52.94,76591.46,0.01,0.00753,1e-05,1.13382]
[1776771336216,52.94,76603.56,0.01,0.00762,1e-05,1.1456]
[1776771340244,52.94,76589.27,0.01,0.00752,1e-05,1.13169]
[1776771345279,52.94,76576.87,0.01,0.00743,1e-05,1.11974]
[1776771350315,52.94,76571.02,0.01,0.00739,1e-05,1.11414]
[1776771355350,52.94,76572.73,0.01,0.0074,1e-05,1.11578]
[1776771360385,52.94,76575.23,0.01,0.00742,1e-05,1.11817]
[1776771365421,52.94,76569.3,0.01,0.00738,1e-05,1.1125]
[1776771370455,52.94,76582.21,0.01,0.00747,1e-05,1.12488]
[1776771375491,52.94,76584.66,0.01,0.00749,1e-05,1.12724]
[1776771381532,52.94,76587.16,0.01,0.0075,1e-05,1.12965]
[1776771386567,52.94,76589.95,0.01,0.00752,1e-05,1.13235]
[1776771392366,52.94,76609.75,0.01,0.00766,1e-05,1.15015]
[1776771396641,52.94,76622.85,0.01,0.00775,1e-05,1.16306]
[1776771402436,52.94,76623.75,0.01,0.00776,1e-05,1.16396]
[1776771407722,52.94,76623.63,0.01,0.00776,1e-05,1.16384]
[1776771412753,52.94,76626.4,0.01,0.00778,1e-05,1.16658]
[1776771418802,52.94,76624.54,0.01,0.00777,1e-05,1.16474]
[1776771423838,52.94,76628.99,0.01,0.0078,1e-05,1.16916]
[1776771428874,52.94,76630.58,0.01,0.00781,1e-05,1.17074]
[1776771433910,52.94,76630.75,0.01,0.00781,1e-05,1.17091]
[1776771438951,52.94,76637.18,0.01,0.00786,1e-05,1.17732]
[1776771443980,52.94,76631.05,0.01,0.00781,1e-05,1.17121]
[1776771450215,52.94,76632.14,0.01,0.00782,1e-05,1.17229]
[1776771456063,52.94,76629.9,0.01,0.0078,1e-05,1.16854]
[1776771461099,52.94,76629.49,0.01,0.00779,1e-05,1.16813]
[1776771466134,52.94,76630.55,0.01,0.0078,1e-05,1.16918]
[1776771471169,52.94,76632.2,0.01,0.00781,1e-05,1.17083]
[1776771472177,52.94,76618.23,0.01,0.00771,1e-05,1.15699]
[1776771477211,52.94,76610.41,0.01,0.00765,1e-05,1.1493]
[1776771482247,52.94,76604.35,0.01,0.00761,1e-05,1.14337]
[1776771487281,52.94,76604.8,0.01,0.00761,1e-05,1.14381]
[1776771492316,52.94,76601.06,0.01,0.00758,1e-05,1.14016]
[1776771497351,52.94,76600.99,0.01,0.00758,1e-05,1.14009]
[1776771502386,52.94,76599.19,0.01,0.00757,1e-05,1.13834]
[1776771507422,52.94,76596.8,0.01,0.00755,1e-05,1.13601]
[1776771512457,52.94,76589.01,0.01,0.00749,1e-05,1.12698]
[1776771517492,52.94,76585.92,0.01,0.00747,1e-05,1.12401]
[1776771522529,52.94,76586.09,0.01,0.00747,1e-05,1.12417]
[1776771527565,52.94,76589.12,0.01,0.00749,1e-05,1.12709]
[1776771533607,52.94,76589.04,0.01,0.00749,1e-05,1.12701]
[1776771543677,52.94,76593.66,0.01,0.00752,1e-05,1.13148]
[1776771548714,52.94,76601.78,0.01,0.00758,1e-05,1.13936]
[1776771553747,52.94,76603.93,0.01,0.0076,1e-05,1.14146]
[1776771558782,52.94,76605.63,0.01,0.00761,1e-05,1.14312]
[1776771563817,52.94,76606.09,0.01,0.00761,1e-05,1.14357]
[1776771568852,52.94,76607.44,0.01,0.00762,1e-05,1.14489]
[1776771573887,52.94,76605.66,0.01,0.0076,1e-05,1.14165]
[1776771578921,52.94,76610.85,0.01,0.00764,1e-05,1.14672]
[1776771579929,52.94,76625.62,0.01,0.00774,1e-05,1.16125]
[1776771584965,52.94,76625.43,0.01,0.00774,1e-05,1.16107]
[1776771589999,52.94,76627.34,0.01,0.00776,1e-05,1.16296]
[1776771595035,52.94,76624.94,0.01,0.00774,1e-05,1.16058]
[1776771600070,52.94,76621.72,0.01,0.00772,1e-05,1.1574]
[1776771605104,52.94,76621.02,0.01,0.00771,1e-05,1.15671]
[1776771610139,52.94,76619.67,0.01,0.0077,1e-05,1.15538]
[1776771615175,52.94,76617.38,0.01,0.00768,1e-05,1.15313]
[1776771621218,52.94,76619.74,0.01,0.0077,1e-05,1.15545]
[1776771626253,52.94,76620.66,0.01,0.00771,1e-05,1.15636]
[1776771631288,52.94,76614.45,0.01,0.00765,1e-05,1.14874]
[1776771636323,52.94,76615.96,0.01,0.00766,1e-05,1.15022]
[1776771641357,52.94,76613.03,0.01,0.00764,1e-05,1.14735]
[1776771646393,52.94,76614.62,0.01,0.00765,1e-05,1.14891]
[1776771651428,52.94,76615.31,0.01,0.00766,1e-05,1.14958]
[1776771656463,52.94,76606.62,0.01,0.0076,1e-05,1.14108]
[1776771663513,52.94,76605.75,0.01,0.00759,1e-05,1.14024]
[1776771668547,52.94,76602.85,0.01,0.00757,1e-05,1.13741]
[1776771673583,52.94,76610.12,0.01,0.00762,1e-05,1.1445]
[1776771678618,52.94,76611.57,0.01,0.00763,1e-05,1.14592]
[1776771683655,52.94,76606.9,0.01,0.0076,1e-05,1.14136]
[1776771688689,52.94,76604.09,0.01,0.00758,1e-05,1.13862]
[1776771693723,52.94,76602.6,0.01,0.00756,1e-05,1.13567]
[1776771699766,52.94,76600.9,0.01,0.00754,1e-05,1.13402]
[1776771704801,52.94,76601.64,0.01,0.00755,1e-05,1.13474]
[1776771709836,52.94,76608.98,0.01,0.0076,1e-05,1.14189]
[1776771714871,52.94,76615.71,0.01,0.00765,1e-05,1.14847]
[1776771719906,52.94,76619.85,0.01,0.00768,1e-05,1.15254]
[1776771724942,52.94,76619.58,0.01,0.00768,1e-05,1.15227]
[1776771729976,52.94,76618.77,0.01,0.00767,1e-05,1.15147]
[1776771735011,52.94,76616.0,0.01,0.00765,1e-05,1.14875]
[1776771740058,52.94,76608.14,0.01,0.0076,1e-05,1.14107]
[1776771745093,52.94,76615.23,0.01,0.00765,1e-05,1.148]
[1776771750133,52.94,76615.38,0.01,0.00765,1e-05,1.14815]
[1776771755168,52.94,76618.47,0.01,0.00766,1e-05,1.14967]
[1776771760203,52.94,76617.82,0.01,0.00766,1e-05,1.14903]
[1776771765238,52.94,76617.64,0.01,0.00766,1e-05,1.14886]
[1776771770272,52.94,76617.46,0.01,0.00766,1e-05,1.14868]
[1776771775308,52.94,76617.75,0.01,0.00766,1e-05,1.14896]
[1776771780344,52.94,76617.0,0.01,0.00765,1e-05,1.14823]
[1776771785379,52.94,76616.61,0.01,0.00765,1e-05,1.14785]
[1776771790413,52.94,76616.5,0.01,0.00765,1e-05,1.14774]
[1776771795449,52.94,76616.82,0.01,0.00765,1e-05,1.14805]
[1776771800484,52.94,76616.08,0.01,0.00765,1e-05,1.14733]
[1776771805519,52.94,76615.51,0.01,0.00764,1e-05,1.14677]
[1776771811561,52.94,76615.94,0.01,0.00763,1e-05,1.14568]
[1776771815528,52.94,76616.15,0.01,0.00764,1e-05,1.14589]
[1776771815744,52.94,76616.15,0.01,0.00764,1e-05,1.14589]
[1776771815777,52.94,76528.4,0.01,0.00702,1e-05,1.06259]
[1776771816949,52.94,76528.4,0.01,0.00702,1e-05,1.06259]
[1776771817036,52.94,76492.61,0.01,0.00678,1e-05,1.03008]
[1776771817881,52.94,76492.61,0.01,0.00678,1e-05,1.03008]
[1776771817946,52.94,76499.07,0.01,0.00682,1e-05,1.03588]
[1776771819080,52.94,76499.07,0.01,0.00682,1e-05,1.03588]
[1776771819627,52.94,76513.98,0.01,0.00692,1e-05,1.04939]
[1776771820636,52.94,76487.23,0.01,0.00674,1e-05,1.02526]
[1776771823655,52.94,76499.52,0.01,0.00683,1e-05,1.03629]
[1776771825672,52.94,76522.26,0.01,0.00698,1e-05,1.05695]
[1776771830708,52.94,76524.86,0.01,0.00699,1e-05,1.05934]
[1776771835745,52.94,76516.77,0.01,0.00694,1e-05,1.05193]
[1776771840781,52.94,76508.11,0.01,0.00688,1e-05,1.04406]
[1776771845817,52.94,76502.92,0.01,0.00685,1e-05,1.03936]
[1776771850859,52.94,76511.12,0.01,0.0069,1e-05,1.04679]
[1776771854884,52.94,76498.12,0.01,0.00682,1e-05,1.03503]
[1776771859917,52.94,76492.71,0.01,0.00678,1e-05,1.03017]
[1776771864952,52.94,76484.57,0.01,0.00673,1e-05,1.02289]
[1776771869990,52.94,76480.36,0.01,0.0067,1e-05,1.01914]
[1776771875033,52.94,76484.06,0.01,0.00671,1e-05,1.02105]
[1776771881066,52.94,76483.09,0.01,0.00671,1e-05,1.02018]
[1776771886101,52.94,76484.81,0.01,0.00672,1e-05,1.02172]
[1776771891135,52.94,76485.36,0.01,0.00672,1e-05,1.02221]
[1776771898184,52.94,76485.49,0.01,0.00672,1e-05,1.02232]
[1776771903223,52.94,76485.36,0.01,0.00672,1e-05,1.02221]
[1776771904227,52.94,76472.35,0.01,0.00664,1e-05,1.01066]
[1776771908259,52.94,76458.12,0.01,0.00655,1e-05,0.99816]
[1776771913292,52.94,76467.3,0.01,0.00661,1e-05,1.00621]
[1776771918329,52.94,76466.56,0.01,0.0066,1e-05,1.00556]
[1776771923478,52.94,76462.6,0.01,0.00658,1e-05,1.00209]
[1776771923499,52.94,76462.6,0.01,0.00658,1e-05,1.00209]
[1776771923531,52.94,76461.49,0.01,0.00657,1e-05,1.00111]
[1776771928536,52.94,76463.84,0.01,0.00658,1e-05,1.00317]
[1776771930266,52.94,76466.58,0.01,0.0066,1e-05,1.00558]
[1776771930549,52.94,76479.42,0.01,0.00668,1e-05,1.01692]
[1776771935585,52.94,76481.65,0.01,0.00669,1e-05,1.01752]
[1776771940620,52.94,76484.17,0.01,0.00671,1e-05,1.01976]
[1776771945654,52.94,76479.12,0.01,0.00667,1e-05,1.01528]
[1776771950690,52.94,76476.45,0.01,0.00666,1e-05,1.01291]
[1776771955725,52.94,76474.59,0.01,0.00664,1e-05,1.01127]
[1776771960761,52.94,76483.29,0.01,0.0067,1e-05,1.01898]
[1776771964788,52.94,76466.36,0.01,0.00659,1e-05,1.00402]
[1776771969823,52.94,76462.81,0.01,0.00657,1e-05,1.0009]
[1776771974861,52.94,76460.61,0.01,0.00655,1e-05,0.99898]
[1776771980901,52.94,76459.41,0.01,0.00655,1e-05,0.99793]
[1776771985937,52.94,76461.95,0.01,0.00656,1e-05,1.00015]
[1776771990978,52.94,76456.2,0.01,0.00653,1e-05,0.99513]
[1776771996006,52.94,76452.72,0.01,0.0065,1e-05,0.99074]
[1776772001063,52.94,76457.01,0.01,0.00652,1e-05,0.99447]
[1776772001112,52.94,76461.17,0.01,0.00655,1e-05,0.9981]
[1776772007928,52.94,76463.34,0.01,0.00656,1e-05,1.0]
[1776772008092,52.94,76463.34,0.01,0.00656,1e-05,1.0]
[1776772010042,52.94,76464.18,0.01,0.00657,1e-05,1.00074]
[1776772010110,52.94,76465.34,0.01,0.00658,1e-05,1.00175]
[1776772016155,52.94,76464.86,0.01,0.00657,1e-05,1.00133]
[1776772021191,52.94,76464.98,0.01,0.00657,1e-05,1.00144]
[1776772026241,52.94,76465.16,0.01,0.00657,1e-05,1.0016]
[1776772031262,52.94,76468.61,0.01,0.0066,1e-05,1.00462]
[1776772036914,52.94,76464.68,0.01,0.00657,1e-05,1.00118]
[1776772042339,52.94,76463.71,0.01,0.00657,1e-05,1.00033]
[1776772047374,52.94,76466.08,0.01,0.00658,1e-05,1.0024]
[1776772055429,52.94,76465.13,0.01,0.00657,1e-05,1.0002]
[1776772057325,52.94,76467.67,0.01,0.00658,1e-05,1.00243]
[1776772057445,52.94,76467.67,0.01,0.00658,1e-05,1.00243]
[1776772058452,52.94,76483.22,0.01,0.00668,1e-05,1.01615]
[1776772060018,52.94,76483.22,0.01,0.00668,1e-05,1.01615]
[1776772060093,52.94,76477.78,0.01,0.00665,1e-05,1.01133]
[1776772065500,52.94,76473.26,0.01,0.00662,1e-05,1.00734]
[1776772070535,52.94,76471.08,0.01,0.0066,1e-05,1.00543]
[1776772075570,52.94,76471.95,0.01,0.00661,1e-05,1.00619]
[1776772080605,52.94,76470.45,0.01,0.0066,1e-05,1.00487]
[1776772085644,52.94,76470.01,0.01,0.0066,1e-05,1.00448]
[1776772090684,52.94,76468.3,0.01,0.00659,1e-05,1.00298]
[1776772095711,52.94,76473.25,0.01,0.00662,1e-05,1.00734]
[1776772101757,52.94,76471.21,0.01,0.0066,1e-05,1.00554]
[1776772106794,52.94,76470.8,0.01,0.0066,1e-05,1.00518]
[1776772111835,52.94,76471.46,0.01,0.0066,1e-05,1.00439]
[1776772117874,52.94,76470.5,0.01,0.00659,1e-05,1.00355]
[1776772122910,52.94,76472.09,0.01,0.0066,1e-05,1.00494]
[1776772130969,52.94,76468.76,0.01,0.00658,1e-05,1.00202]
[1776772133806,52.94,76468.76,0.01,0.00658,1e-05,1.00202]
[1776772134358,52.94,76468.76,0.01,0.00658,1e-05,1.00202]
[1776772133836,52.94,76468.3,0.01,0.00658,1e-05,1.00161]
[1776772135085,52.94,76468.3,0.01,0.00658,1e-05,1.00161]
[1776772135800,52.94,76468.3,0.01,0.00658,1e-05,1.00161]
[1776772136010,52.94,76468.3,0.01,0.00658,1e-05,1.00161]
[1776772141041,52.94,76471.49,0.01,0.0066,1e-05,1.00442]
[1776772146076,52.94,76471.09,0.01,0.0066,1e-05,1.00406]
[1776772151111,52.94,76471.37,0.01,0.0066,1e-05,1.00431]
[1776772156145,52.94,76468.04,0.01,0.00658,1e-05,1.00139]
[1776772161182,52.94,76463.81,0.01,0.00655,1e-05,0.99768]
[1776772166216,52.94,76463.08,0.01,0.00654,1e-05,0.99705]
[1776772171251,52.94,76457.85,0.01,0.0065,1e-05,0.99113]
[1776772176286,52.94,76459.69,0.01,0.00651,1e-05,0.99273]
[1776772181327,52.94,76459.34,0.01,0.00651,1e-05,0.99242]
[1776772187973,52.94,76461.99,0.01,0.00653,1e-05,0.99473]
[1776772193411,52.94,76458.85,0.01,0.00651,1e-05,0.992]
[1776772201466,52.94,76459.01,0.01,0.00651,1e-05,0.99214]
[1776772208112,52.94,76460.3,0.01,0.00652,1e-05,0.99326]
[1776772213554,52.94,76460.22,0.01,0.00652,1e-05,0.99319]
[1776772218590,52.94,76467.39,0.01,0.00656,1e-05,0.99945]
[1776772220447,52.94,76467.39,0.01,0.00656,1e-05,0.99945]
[1776772220606,52.94,76470.87,0.01,0.00658,1e-05,1.0025]
[1776772225639,52.94,76473.67,0.01,0.0066,1e-05,1.00496]
[1776772230673,52.94,76473.36,0.01,0.0066,1e-05,1.00469]
[1776772235709,52.94,76478.9,0.01,0.00663,1e-05,1.00819]
[1776772240738,52.94,76486.03,0.01,0.00667,1e-05,1.0145]
[1776772240776,52.94,76486.03,0.01,0.00667,1e-05,1.0145]
[1776772240861,52.94,76486.03,0.01,0.00667,1e-05,1.0145]
[1776772240914,52.94,76486.55,0.01,0.00668,1e-05,1.01496]
[1776772241894,52.94,76486.55,0.01,0.00668,1e-05,1.01496]
[1776772241901,52.94,76482.81,0.01,0.00665,1e-05,1.01165]
[1776772248393,52.94,76479.18,0.01,0.00663,1e-05,1.00844]
[1776772253841,52.94,76484.23,0.01,0.00666,1e-05,1.0129]
[1776772258879,52.94,76488.87,0.01,0.00669,1e-05,1.01702]
[1776772263917,52.94,76494.59,0.01,0.00673,1e-05,1.02211]
[1776772267945,52.94,76506.71,0.01,0.00681,1e-05,1.03297]
[1776772272978,52.94,76507.49,0.01,0.00681,1e-05,1.03367]
[1776772278013,52.94,76510.58,0.01,0.00684,1e-05,1.03645]
[1776772283049,52.94,76510.04,0.01,0.00683,1e-05,1.03596]
[1776772289090,52.94,76509.8,0.01,0.00683,1e-05,1.03575]
[1776772294125,52.94,76512.67,0.01,0.00684,1e-05,1.03693]
[1776772300166,52.94,76513.42,0.01,0.00685,1e-05,1.03761]
[1776772307216,52.94,76514.24,0.01,0.00685,1e-05,1.03835]
[1776772312256,52.94,76515.0,0.01,0.00686,1e-05,1.03904]
[1776772317289,52.94,76514.53,0.01,0.00685,1e-05,1.03861]
[1776772322323,52.94,76515.31,0.01,0.00686,1e-05,1.03932]
[1776772327360,52.94,76515.44,0.01,0.00686,1e-05,1.03944]
[1776772332393,52.94,76503.38,0.01,0.00678,1e-05,1.02858]
[1776772337428,52.94,76498.35,0.01,0.00675,1e-05,1.02407]
[1776772342463,52.94,76495.27,0.01,0.00673,1e-05,1.02133]
[1776772347029,52.94,76493.31,0.01,0.00671,1e-05,1.01958]
[1776772347106,52.94,76492.91,0.01,0.00671,1e-05,1.01922]
[1776772353540,52.94,76491.52,0.01,0.00669,1e-05,1.0166]
[1776772357574,52.94,76478.73,0.01,0.00661,1e-05,1.00529]
[1776772364624,52.94,76476.84,0.01,0.0066,1e-05,1.00363]
[1776772369659,52.94,76475.19,0.01,0.00659,1e-05,1.00218]
[1776772375702,52.94,76485.93,0.01,0.00666,1e-05,1.01165]
[1776772380737,52.94,76490.9,0.01,0.00669,1e-05,1.01605]
[1776772385771,52.94,76491.09,0.01,0.00669,1e-05,1.01622]
[1776772391814,52.94,76492.27,0.01,0.0067,1e-05,1.01727]
[1776772393806,52.94,76493.15,0.01,0.0067,1e-05,1.01805]
[1776772394198,52.94,76493.15,0.01,0.0067,1e-05,1.01805]
[1776772395203,52.94,76502.11,0.01,0.00676,1e-05,1.02604]
[1776772395251,52.94,76508.66,0.01,0.0068,1e-05,1.03192]
[1776772403554,52.94,76507.6,0.01,0.0068,1e-05,1.03097]
[1776772403655,52.94,76504.53,0.01,0.00678,1e-05,1.02821]
[1776772407234,52.94,76502.8,0.01,0.00677,1e-05,1.02666]
[1776772407250,52.94,76492.51,0.01,0.0067,1e-05,1.01748]
[1776772408807,52.94,76492.51,0.01,0.0067,1e-05,1.01748]
[1776772409520,52.94,76491.27,0.01,0.00669,1e-05,1.01638]
[1776772410069,52.94,76491.27,0.01,0.00669,1e-05,1.01638]
[1776772410170,52.94,76489.89,0.01,0.00668,1e-05,1.01515]
[1776772413602,52.94,76490.56,0.01,0.00668,1e-05,1.01437]
[1776772413968,52.94,76489.23,0.01,0.00667,1e-05,1.01319]
[1776772419589,52.94,76484.87,0.01,0.00664,1e-05,1.00933]
[1776772425046,52.94,76483.35,0.01,0.00663,1e-05,1.00799]
[1776772430081,52.94,76483.36,0.01,0.00663,1e-05,1.008]
[1776772435116,52.94,76483.35,0.01,0.00663,1e-05,1.00799]
[1776772440151,52.94,76483.02,0.01,0.00663,1e-05,1.0077]
[1776772444179,52.94,76467.93,0.01,0.00653,1e-05,0.99446]
[1776772449214,52.94,76460.58,0.01,0.00648,1e-05,0.98807]
[1776772454249,52.94,76462.01,0.01,0.00649,1e-05,0.98931]
[1776772460291,52.94,76461.04,0.01,0.00649,1e-05,0.98847]
[1776772465326,52.94,76459.51,0.01,0.00648,1e-05,0.98714]
[1776772472378,52.94,76457.87,0.01,0.00646,1e-05,0.98437]
[1776772477413,52.94,76462.96,0.01,0.00649,1e-05,0.98878]
[1776772482444,52.94,76463.34,0.01,0.00649,1e-05,0.98911]
[1776772487479,52.94,76459.34,0.01,0.00647,1e-05,0.98564]
[1776772496545,52.94,76460.67,0.01,0.00648,1e-05,0.98679]
[1776772501581,52.94,76463.33,0.01,0.00649,1e-05,0.9891]
[1776772509637,52.94,76461.91,0.01,0.00648,1e-05,0.98787]
[1776772514672,52.94,76461.22,0.01,0.00648,1e-05,0.98727]
[1776772519707,52.94,76462.31,0.01,0.00649,1e-05,0.98821]
[1776772524742,52.94,76470.41,0.01,0.00654,1e-05,0.99526]
[1776772529778,52.94,76473.38,0.01,0.00656,1e-05,0.99786]
[1776772531874,52.94,76469.93,0.01,0.00653,1e-05,0.99348]
[1776772532798,52.94,76475.67,0.01,0.00656,1e-05,0.9985]
[1776772535637,52.94,76485.66,0.01,0.00663,1e-05,1.00727]
[1776772535739,52.94,76484.36,0.01,0.00662,1e-05,1.00613]
[1776772536324,52.94,76484.36,0.01,0.00662,1e-05,1.00613]
[1776772536367,52.94,76481.0,0.01,0.0066,1e-05,1.00317]
[1776772541862,52.94,76474.86,0.01,0.00656,1e-05,0.99779]
[1776772546899,52.94,76471.36,0.01,0.00654,1e-05,0.99473]
[1776772548049,52.94,76471.36,0.01,0.00654,1e-05,0.99473]
[1776772548117,52.94,76466.61,0.01,0.00651,1e-05,0.99059]
[1776772553414,52.94,76467.78,0.01,0.00651,1e-05,0.99161]
[1776772553428,52.94,76471.87,0.01,0.00654,1e-05,0.99517]
[1776772558981,52.94,76475.69,0.01,0.00656,1e-05,0.99851]
[1776772564016,52.94,76465.6,0.01,0.0065,1e-05,0.98971]
[1776772569051,52.94,76460.12,0.01,0.00646,1e-05,0.98496]
[1776772571968,52.94,76454.31,0.01,0.00643,1e-05,0.97994]
[1776772572074,52.94,76454.33,0.01,0.00643,1e-05,0.97996]
[1776772577107,52.94,76456.8,0.01,0.00644,1e-05,0.98209]
[1776772582142,52.94,76456.59,0.01,0.00644,1e-05,0.98191]
[1776772584163,52.94,76443.46,0.01,0.00636,1e-05,0.97062]
[1776772589193,52.94,76436.32,0.01,0.00632,1e-05,0.96453]
[1776772594230,52.94,76437.12,0.01,0.00631,1e-05,0.96388]
[1776772599264,52.94,76442.51,0.01,0.00635,1e-05,0.96847]
[1776772604299,52.94,76442.06,0.01,0.00634,1e-05,0.96809]
[1776772609334,52.94,76443.49,0.01,0.00635,1e-05,0.96931]
[1776772614370,52.94,76443.85,0.01,0.00635,1e-05,0.96962]
[1776772619405,52.94,76443.77,0.01,0.00635,1e-05,0.96955]
[1776772625447,52.94,76444.33,0.01,0.00636,1e-05,0.97003]
[1776772631090,52.94,76444.99,0.01,0.00636,1e-05,0.97059]
[1776772636524,52.94,76465.49,0.01,0.00649,1e-05,0.98826]
[1776772641559,52.94,76469.25,0.01,0.00651,1e-05,0.99153]
[1776772646595,52.94,76469.49,0.01,0.00651,1e-05,0.99174]
[1776772651630,52.94,76473.37,0.01,0.00653,1e-05,0.99375]
[1776772652350,52.94,76473.37,0.01,0.00653,1e-05,0.99375]
[1776772652636,52.94,76473.39,0.01,0.00653,1e-05,0.99377]
[1776772653192,52.94,76473.39,0.01,0.00653,1e-05,0.99377]
[1776772653649,52.94,76473.01,0.01,0.00653,1e-05,0.99344]
[1776772658057,52.94,76473.25,0.01,0.00653,1e-05,0.99365]
[1776772658679,52.94,76472.83,0.01,0.00653,1e-05,0.99328]
[1776772663719,52.94,76471.06,0.01,0.00652,1e-05,0.99174]
[1776772668756,52.94,76470.13,0.01,0.00651,1e-05,0.99093]
[1776772673791,52.94,76470.12,0.01,0.00651,1e-05,0.99092]
[1776772674396,52.94,76470.12,0.01,0.00651,1e-05,0.99092]
[1776772674797,52.94,76468.96,0.01,0.0065,1e-05,0.98991]
[1776772675829,52.94,76468.96,0.01,0.0065,1e-05,0.98991]
[1776772675909,52.94,76472.22,0.01,0.00652,1e-05,0.99275]
[1776772676209,52.94,76472.22,0.01,0.00652,1e-05,0.99275]
[1776772676812,52.94,76471.99,0.01,0.00652,1e-05,0.99255]
[1776772682854,52.94,76470.92,0.01,0.00652,1e-05,0.99162]
[1776772687816,52.94,76469.59,0.01,0.00651,1e-05,0.99046]
[1776772687890,52.94,76485.22,0.01,0.00661,1e-05,1.00413]
[1776772690099,52.94,76495.52,0.01,0.00667,1e-05,1.01323]
[1776772690910,52.94,76495.65,0.01,0.00667,1e-05,1.01335]
[1776772695946,52.94,76494.86,0.01,0.00667,1e-05,1.01265]
[1776772701585,52.94,76494.57,0.01,0.00667,1e-05,1.01239]
[1776772707023,52.94,76491.4,0.01,0.00665,1e-05,1.00958]
[1776772712057,52.94,76493.14,0.01,0.00665,1e-05,1.00974]
[1776772717093,52.94,76500.17,0.01,0.0067,1e-05,1.01597]
[1776772722128,52.94,76498.99,0.01,0.00669,1e-05,1.01492]
[1776772726080,52.94,76501.34,0.01,0.0067,1e-05,1.01701]
[1776772726180,52.94,76501.7,0.01,0.00671,1e-05,1.01733]
[1776772731799,52.94,76501.72,0.01,0.00671,1e-05,1.01735]
[1776772733575,52.94,76501.72,0.01,0.00671,1e-05,1.01735]
[1776772733610,52.94,76501.59,0.01,0.0067,1e-05,1.01723]
[1776772740254,52.94,76501.49,0.01,0.0067,1e-05,1.01714]
[1776772745289,52.94,76504.41,0.01,0.00672,1e-05,1.01974]
[1776772747235,52.94,76504.31,0.01,0.00672,1e-05,1.01966]
[1776772748025,52.94,76502.41,0.01,0.00671,1e-05,1.01796]
[1776772748310,52.94,76502.41,0.01,0.00671,1e-05,1.01796]
[1776772753345,52.94,76501.08,0.01,0.0067,1e-05,1.01678]
[1776772758971,52.94,76502.29,0.01,0.00671,1e-05,1.01786]
[1776772759070,52.94,76502.34,0.01,0.00671,1e-05,1.0179]
[1776772764839,52.94,76497.28,0.01,0.00668,1e-05,1.01341]
[1776772764905,52.94,76497.09,0.01,0.00668,1e-05,1.01324]
[1776772771472,52.94,76497.42,0.01,0.00667,1e-05,1.01215]
[1776772773207,52.94,76497.6,0.01,0.00667,1e-05,1.01231]
[1776772773903,52.94,76497.6,0.01,0.00667,1e-05,1.01231]
[1776772774842,52.94,76498.04,0.01,0.00667,1e-05,1.0127]
[1776772774861,52.94,76498.47,0.01,0.00668,1e-05,1.01308]
[1776772775653,52.94,76498.47,0.01,0.00668,1e-05,1.01308]
[1776772775754,52.94,76499.74,0.01,0.00668,1e-05,1.0142]
[1776772776875,52.94,76499.74,0.01,0.00668,1e-05,1.0142]
[1776772776890,52.94,76499.81,0.01,0.00668,1e-05,1.01427]
[1776772781862,52.94,76499.91,0.01,0.00668,1e-05,1.01435]
[1776772781917,52.94,76498.65,0.01,0.00668,1e-05,1.01324]
[1776772784563,52.94,76479.85,0.01,0.00655,1e-05,0.99668]
[1776772789598,52.94,76469.96,0.01,0.00649,1e-05,0.98806]
[1776772794633,52.94,76470.14,0.01,0.00649,1e-05,0.98822]
[1776772799667,52.94,76468.57,0.01,0.00648,1e-05,0.98686]
[1776772804708,52.94,76471.82,0.01,0.0065,1e-05,0.98968]
[1776772809748,52.94,76487.49,0.01,0.0066,1e-05,1.00338]
[1776772814782,52.94,76494.17,0.01,0.00665,1e-05,1.00927]
[1776772816747,52.94,76502.73,0.01,0.0067,1e-05,1.01686]
[1776772816798,52.94,76506.09,0.01,0.00672,1e-05,1.01985]
[1776772821775,52.94,76502.38,0.01,0.0067,1e-05,1.01655]
[1776772821877,52.94,76498.78,0.01,0.00668,1e-05,1.01335]
[1776772827873,52.94,76488.86,0.01,0.00661,1e-05,1.00459]
[1776772832908,52.94,76490.29,0.01,0.00661,1e-05,1.00447]
[1776772837944,52.94,76491.45,0.01,0.00662,1e-05,1.00549]
[1776772841111,52.94,76497.16,0.01,0.00666,1e-05,1.01053]
[1776772841970,52.94,76503.06,0.01,0.0067,1e-05,1.01577]
[1776772844395,52.94,76502.09,0.01,0.00669,1e-05,1.0149]
[1776772844992,52.94,76498.62,0.01,0.00667,1e-05,1.01183]
[1776772848016,52.94,76483.49,0.01,0.00657,1e-05,0.9985]
[1776772849022,52.94,76469.69,0.01,0.00648,1e-05,0.98647]
[1776772854057,52.94,76469.12,0.01,0.00648,1e-05,0.98597]
[1776772859152,52.94,76468.35,0.01,0.00647,1e-05,0.98531]
[1776772864188,52.94,76470.28,0.01,0.00649,1e-05,0.98698]
[1776772866199,52.94,76484.66,0.01,0.00658,1e-05,0.99952]
[1776772871235,52.94,76484.36,0.01,0.00658,1e-05,0.99926]
[1776772877277,52.94,76484.38,0.01,0.00658,1e-05,0.99928]
[1776772878854,52.94,76471.91,0.01,0.0065,1e-05,0.9884]
[1776772884896,52.94,76466.59,0.01,0.00646,1e-05,0.98378]
[1776772890369,52.94,76474.8,0.01,0.00651,1e-05,0.99091]
[1776772895403,52.94,76480.86,0.01,0.00654,1e-05,0.99483]
[1776772901445,52.94,76479.45,0.01,0.00653,1e-05,0.9936]
[1776772906480,52.94,76493.51,0.01,0.00663,1e-05,1.00593]
[1776772911523,52.94,76498.99,0.01,0.00666,1e-05,1.01077]
[1776772916552,52.94,76496.86,0.01,0.00665,1e-05,1.00889]
[1776772918567,52.94,76511.97,0.01,0.00675,1e-05,1.02231]
[1776772923607,52.94,76504.21,0.01,0.00669,1e-05,1.0154]
[1776772928642,52.94,76491.14,0.01,0.00661,1e-05,1.00384]
[1776772932670,52.94,76474.17,0.01,0.0065,1e-05,0.989]
[1776772937705,52.94,76472.89,0.01,0.00649,1e-05,0.98789]
[1776772943160,52.94,76471.85,0.01,0.00649,1e-05,0.98698]
[1776772943200,52.94,76490.7,0.01,0.00661,1e-05,1.00346]
[1776772948782,52.94,76498.41,0.01,0.00666,1e-05,1.01026]
[1776772953817,52.94,76497.17,0.01,0.00664,1e-05,1.00778]
[1776772958852,52.94,76498.28,0.01,0.00665,1e-05,1.00876]
[1776772963887,52.94,76494.54,0.01,0.00662,1e-05,1.00546]
[1776772968930,52.94,76497.19,0.01,0.00664,1e-05,1.0078]
[1776772973960,52.94,76493.5,0.01,0.00662,1e-05,1.00454]
[1776772976982,52.94,76481.59,0.01,0.00654,1e-05,0.9941]
[1776772982017,52.94,76478.02,0.01,0.00652,1e-05,0.99099]
[1776772987054,52.94,76477.77,0.01,0.00652,1e-05,0.99077]
[1776772992089,52.94,76476.22,0.01,0.00651,1e-05,0.98942]
[1776772997124,52.94,76470.28,0.01,0.00647,1e-05,0.98427]
[1776773003166,52.94,76471.38,0.01,0.00647,1e-05,0.98522]
[1776773009208,52.94,76471.08,0.01,0.00647,1e-05,0.98496]
[1776773014243,52.94,76471.22,0.01,0.00646,1e-05,0.98372]
[1776773020284,52.94,76463.18,0.01,0.00641,1e-05,0.97678]
[1776773025321,52.94,76451.34,0.01,0.00634,1e-05,0.96664]
[1776773030354,52.94,76445.41,0.01,0.0063,1e-05,0.96159]
[1776773035390,52.94,76446.56,0.01,0.00631,1e-05,0.96257]
[1776773040424,52.94,76458.25,0.01,0.00638,1e-05,0.97255]
[1776773045469,52.94,76454.7,0.01,0.00636,1e-05,0.96951]
[1776773050496,52.94,76451.16,0.01,0.00634,1e-05,0.96648]
[1776773054100,52.94,76436.48,0.01,0.00625,1e-05,0.95403]
[1776773056549,52.94,76409.37,0.01,0.00608,1e-05,0.93137]
[1776773060578,52.94,76395.3,0.01,0.006,1e-05,0.91979]
[1776773064182,52.94,76378.76,0.01,0.0059,1e-05,0.90633]
[1776773069640,52.94,76383.55,0.01,0.00593,1e-05,0.91022]
[1776773074675,52.94,76388.54,0.01,0.00595,1e-05,0.91299]
[1776773078709,52.94,76400.75,0.01,0.00602,1e-05,0.92297]
[1776773084322,52.94,76403.5,0.01,0.00604,1e-05,0.92523]
[1776773089784,52.94,76402.64,0.01,0.00603,1e-05,0.92452]
[1776773094820,52.94,76403.55,0.01,0.00604,1e-05,0.92527]
[1776773099855,52.94,76402.57,0.01,0.00603,1e-05,0.92446]
[1776773104891,52.94,76395.41,0.01,0.00599,1e-05,0.91859]
[1776773109928,52.94,76389.14,0.01,0.00595,1e-05,0.91348]
[1776773114962,52.94,76394.36,0.01,0.00599,1e-05,0.91773]
[1776773119997,52.94,76398.18,0.01,0.00601,1e-05,0.92086]
[1776773125041,52.94,76418.84,0.01,0.00613,1e-05,0.93792]
[1776773130075,52.94,76425.32,0.01,0.00617,1e-05,0.94333]
[1776773135110,52.94,76436.11,0.01,0.00623,1e-05,0.95106]
[1776773140145,52.94,76439.79,0.01,0.00625,1e-05,0.95417]
[1776773145180,52.94,76446.32,0.01,0.00629,1e-05,0.95969]
[1776773150215,52.94,76452.19,0.01,0.00633,1e-05,0.96468]
[1776773155250,52.94,76446.98,0.01,0.0063,1e-05,0.96025]
[1776773160286,52.94,76452.95,0.01,0.00633,1e-05,0.96533]
[1776773165324,52.94,76454.78,0.01,0.00634,1e-05,0.96689]
[1776773170358,52.94,76453.24,0.01,0.00633,1e-05,0.96558]
[1776773175394,52.94,76445.8,0.01,0.00629,1e-05,0.95925]
[1776773180429,52.94,76435.82,0.01,0.00623,1e-05,0.95082]
[1776773185464,52.94,76436.81,0.01,0.00623,1e-05,0.95165]
[1776773191505,52.94,76437.22,0.01,0.00623,1e-05,0.95067]
[1776773196541,52.94,76443.79,0.01,0.00627,1e-05,0.95622]
[1776773201576,52.94,76437.8,0.01,0.00623,1e-05,0.95116]
[1776773207184,52.94,76446.06,0.01,0.00628,1e-05,0.95814]
[1776773212653,52.94,76456.01,0.01,0.00634,1e-05,0.9666]
[1776773217689,52.94,76457.43,0.01,0.00635,1e-05,0.96781]
[1776773222723,52.94,76458.0,0.01,0.00636,1e-05,0.9683]
[1776773224737,52.94,76446.2,0.01,0.00628,1e-05,0.95826]
[1776773229781,52.94,76437.59,0.01,0.00623,1e-05,0.95098]
[1776773234808,52.94,76439.05,0.01,0.00624,1e-05,0.95221]
[1776773239843,52.94,76446.99,0.01,0.00629,1e-05,0.95893]
[1776773244882,52.94,76445.87,0.01,0.00628,1e-05,0.95798]
[1776773249916,52.94,76453.38,0.01,0.00633,1e-05,0.96436]
[1776773255296,52.94,76456.44,0.01,0.00634,1e-05,0.96563]
[1776773255351,52.94,76462.75,0.01,0.00638,1e-05,0.97102]
[1776773260993,52.94,76451.79,0.01,0.00631,1e-05,0.96167]
[1776773263035,52.94,76451.54,0.01,0.00631,1e-05,0.96145]
[1776773263140,52.94,76453.62,0.01,0.00632,1e-05,0.96322]
[1776773264541,52.94,76453.62,0.01,0.00632,1e-05,0.96322]
[1776773264556,52.94,76454.2,0.01,0.00632,1e-05,0.96372]
[1776773264625,52.94,76454.2,0.01,0.00632,1e-05,0.96372]
[1776773265029,52.94,76454.2,0.01,0.00632,1e-05,0.96372]
[1776773271067,52.94,76446.47,0.01,0.00628,1e-05,0.95715]
[1776773276101,52.94,76445.81,0.01,0.00627,1e-05,0.9566]
[1776773279055,52.94,76451.36,0.01,0.00631,1e-05,0.9613]
[1776773279154,52.94,76451.38,0.01,0.00631,1e-05,0.96132]
[1776773284159,52.94,76465.48,0.01,0.00639,1e-05,0.97336]
[1776773287022,52.94,76471.64,0.01,0.00643,1e-05,0.97866]
[1776773287179,52.94,76475.02,0.01,0.00645,1e-05,0.98158]
[1776773292214,52.94,76479.11,0.01,0.00648,1e-05,0.98512]
[1776773297249,52.94,76481.16,0.01,0.00649,1e-05,0.9869]
[1776773297825,52.94,76481.16,0.01,0.00649,1e-05,0.9869]
[1776773298256,52.94,76479.45,0.01,0.00648,1e-05,0.98542]
[1776773304300,52.94,76480.02,0.01,0.00649,1e-05,0.98591]
[1776773309333,52.94,76476.89,0.01,0.00647,1e-05,0.9832]
[1776773314368,52.94,76476.42,0.01,0.00645,1e-05,0.98144]
[1776773319506,52.94,76471.42,0.01,0.00642,1e-05,0.97712]
[1776773322260,52.94,76471.55,0.01,0.00642,1e-05,0.97723]
[1776773322424,52.94,76471.4,0.01,0.00642,1e-05,0.9771]
[1776773324981,52.94,76471.29,0.01,0.00642,1e-05,0.97701]
[1776773325082,52.94,76471.49,0.01,0.00642,1e-05,0.97718]
[1776773330480,52.94,76472.6,0.01,0.00643,1e-05,0.97814]
[1776773335204,52.94,76472.21,0.01,0.00643,1e-05,0.9778]
[1776773335516,52.94,76471.99,0.01,0.00643,1e-05,0.97761]
[1776773340550,52.94,76467.74,0.01,0.0064,1e-05,0.97396]
[1776773345587,52.94,76467.3,0.01,0.0064,1e-05,0.97358]
[1776773347603,52.94,76450.45,0.01,0.00629,1e-05,0.95919]
[1776773352657,52.94,76435.04,0.01,0.0062,1e-05,0.94619]
[1776773357668,52.94,76425.52,0.01,0.00614,1e-05,0.93824]
[1776773362703,52.94,76435.04,0.01,0.0062,1e-05,0.94619]
[1776773367739,52.94,76438.34,0.01,0.00622,1e-05,0.94897]
[1776773372775,52.94,76435.88,0.01,0.00619,1e-05,0.94558]
[1776773377817,52.94,76437.69,0.01,0.0062,1e-05,0.9471]
[1776773382849,52.94,76441.81,0.01,0.00623,1e-05,0.95056]
[1776773385683,52.94,76441.65,0.01,0.00623,1e-05,0.95043]
[1776773385871,52.94,76442.34,0.01,0.00623,1e-05,0.95101]
[1776773387316,52.94,76442.34,0.01,0.00623,1e-05,0.95101]
[1776773387387,52.94,76448.44,0.01,0.00627,1e-05,0.95616]
[1776773392920,52.94,76449.82,0.01,0.00628,1e-05,0.95733]
[1776773398963,52.94,76447.86,0.01,0.00627,1e-05,0.95567]
[1776773399958,52.94,76447.86,0.01,0.00627,1e-05,0.95567]
[1776773400059,52.94,76446.59,0.01,0.00626,1e-05,0.95459]
[1776773401209,52.94,76446.59,0.01,0.00626,1e-05,0.95459]
[1776773401218,52.94,76444.02,0.01,0.00624,1e-05,0.95242]
[1776773404259,52.94,76441.94,0.01,0.00623,1e-05,0.95067]
[1776773404570,52.94,76441.94,0.01,0.00623,1e-05,0.95067]
[1776773407018,52.94,76425.01,0.01,0.00613,1e-05,0.9365]
[1776773410051,52.94,76410.63,0.01,0.00604,1e-05,0.9246]
[1776773415646,52.94,76396.43,0.01,0.00596,1e-05,0.91298]
[1776773421122,52.94,76400.48,0.01,0.00598,1e-05,0.91628]
[1776773426158,52.94,76407.84,0.01,0.00602,1e-05,0.92231]
[1776773430186,52.94,76393.36,0.01,0.00594,1e-05,0.91048]
[1776773431199,52.94,76385.21,0.01,0.00588,1e-05,0.9026]
[1776773436227,52.94,76381.1,0.01,0.00586,1e-05,0.89929]
[1776773441266,52.94,76372.24,0.01,0.00581,1e-05,0.89219]
[1776773446299,52.94,76375.45,0.01,0.00583,1e-05,0.89476]
[1776773451337,52.94,76384.3,0.01,0.00588,1e-05,0.90187]
[1776773456370,52.94,76382.66,0.01,0.00587,1e-05,0.90055]
[1776773461404,52.94,76380.96,0.01,0.00586,1e-05,0.89918]
[1776773466441,52.94,76385.1,0.01,0.00588,1e-05,0.90252]
[1776773471473,52.94,76387.21,0.01,0.00589,1e-05,0.90422]
[1776773476509,52.94,76381.55,0.01,0.00586,1e-05,0.89966]
[1776773481543,52.94,76381.55,0.01,0.00586,1e-05,0.89966]
[1776773486578,52.94,76382.02,0.01,0.00586,1e-05,0.90004]
[1776773491615,52.94,76373.92,0.01,0.00581,1e-05,0.89227]
[1776773496650,52.94,76375.66,0.01,0.00582,1e-05,0.89366]
[1776773501687,52.94,76366.81,0.01,0.00577,1e-05,0.88663]
[1776773509740,52.95,76366.48,0.01,0.00577,1e-05,0.88652]
[1776773514778,52.95,76365.46,0.01,0.00576,1e-05,0.88584]
[1776773519813,52.95,76360.12,0.01,0.00573,1e-05,0.88173]
[1776773521827,52.95,76343.85,0.01,0.00564,1e-05,0.86901]
[1776773524849,52.95,76331.96,0.01,0.00558,1e-05,0.85995]
[1776773529884,52.95,76335.08,0.01,0.0056,1e-05,0.86273]
[1776773531896,52.96,76348.44,0.01,0.00567,1e-05,0.87329]
[1776773536932,52.96,76356.27,0.01,0.00572,1e-05,0.87967]
[1776773541969,52.96,76361.28,0.01,0.00575,1e-05,0.88383]
[1776773548013,52.96,76361.66,0.01,0.00575,1e-05,0.88435]
[1776773554055,52.96,76361.28,0.01,0.00574,1e-05,0.88302]
[1776773562110,52.97,76364.32,0.01,0.00576,1e-05,0.88574]
[1776773570170,52.97,76364.57,0.01,0.00577,1e-05,0.88624]
[1776773573190,52.97,76350.15,0.01,0.00569,1e-05,0.87498]
[1776773575203,52.97,76334.1,0.01,0.0056,1e-05,0.86258]
[1776773580239,52.98,76323.2,0.01,0.00554,1e-05,0.85457]
[1776773585274,52.98,76327.43,0.01,0.00557,1e-05,0.85831]
[1776773589302,52.98,76342.1,0.01,0.00565,1e-05,0.87004]
[1776773594337,52.99,76345.55,0.01,0.00567,1e-05,0.87304]
[1776773599373,52.99,76343.92,0.01,0.00566,1e-05,0.87205]
[1776773603404,52.99,76355.95,0.01,0.00573,1e-05,0.88173]
[1776773608437,52.99,76356.92,0.01,0.00574,1e-05,0.88266]
[1776773613471,52.99,76358.24,0.01,0.00574,1e-05,0.88265]
[1776773619525,53.0,76357.87,0.01,0.00574,1e-05,0.88253]
[1776773621531,53.0,76374.97,0.01,0.00584,1e-05,0.89621]
[1776773626565,53.0,76378.18,0.01,0.00586,1e-05,0.89883]
[1776773631600,53.0,76369.84,0.01,0.00581,1e-05,0.89222]
[1776773636636,53.0,76371.21,0.01,0.00582,1e-05,0.89342]
[1776773641672,53.0,76369.37,0.01,0.00581,1e-05,0.89207]
[1776773646705,53.0,76359.38,0.01,0.00575,1e-05,0.88429]
[1776773653755,53.0,76355.23,0.01,0.00573,1e-05,0.8813]
[1776773658790,53.01,76350.11,0.01,0.00571,1e-05,0.87747]
[1776773663825,53.01,76342.42,0.01,0.00566,1e-05,0.8717]
[1776773668866,53.01,76314.14,0.01,0.00551,1e-05,0.85007]
[1776773669873,53.02,76297.32,0.01,0.00542,1e-05,0.83823]
[1776773674927,53.03,76299.14,0.01,0.00543,1e-05,0.83899]
[1776773679944,53.03,76290.67,0.01,0.00539,1e-05,0.83296]
[1776773684978,53.03,76286.12,0.01,0.00537,1e-05,0.83004]
[1776773690014,53.04,76283.08,0.01,0.00535,1e-05,0.82839]
[1776773698070,53.05,76280.27,0.01,0.00535,1e-05,0.82729]
[1776773703107,53.05,76274.87,0.01,0.00532,1e-05,0.82365]
[1776773708141,53.06,76279.83,0.01,0.00535,1e-05,0.82803]
[1776773713179,53.07,76287.22,0.01,0.0054,1e-05,0.83421]
[1776773718211,53.07,76277.73,0.01,0.00535,1e-05,0.82767]
[1776773723246,53.08,76279.75,0.01,0.00536,1e-05,0.82983]
[1776773727877,53.08,76300.82,0.01,0.00548,1e-05,0.8464]
[1776773733316,53.09,76300.29,0.01,0.00548,1e-05,0.84521]
[1776773738350,53.09,76299.75,0.01,0.00548,1e-05,0.8453]
[1776773743386,53.1,76313.47,0.01,0.00556,1e-05,0.8563]
[1776773748020,53.1,76289.23,0.01,0.00543,1e-05,0.83821]
[1776773753459,53.11,76281.29,0.01,0.00539,1e-05,0.83273]
[1776773758493,53.11,76285.97,0.01,0.00541,1e-05,0.83652]
[1776773762521,53.11,76303.06,0.01,0.00551,1e-05,0.84971]
[1776773768161,53.12,76292.53,0.01,0.00545,1e-05,0.84224]
[1776773773600,53.12,76301.63,0.01,0.00551,1e-05,0.84965]
[1776773778634,53.13,76303.75,0.01,0.00552,1e-05,0.85172]
[1776773781655,53.13,76291.07,0.01,0.00546,1e-05,0.84243]
[1776773786690,53.13,76289.53,0.01,0.00545,1e-05,0.84178]
[1776773791725,53.14,76284.96,0.01,0.00542,1e-05,0.83721]
[1776773796761,53.14,76288.32,0.01,0.00544,1e-05,0.84017]
[1776773801796,53.14,76285.59,0.01,0.00543,1e-05,0.83865]
[1776773806830,53.15,76289.02,0.01,0.00545,1e-05,0.84177]
[1776773811867,53.15,76285.45,0.01,0.00544,1e-05,0.83958]
[1776773812874,53.16,76272.95,0.01,0.00537,1e-05,0.83028]
[1776773817913,53.16,76271.57,0.01,0.00537,1e-05,0.82987]
[1776773822946,53.17,76276.74,0.01,0.0054,1e-05,0.83435]
[1776773827981,53.17,76281.94,0.01,0.00543,1e-05,0.83882]
[1776773833020,53.18,76280.58,0.01,0.00543,1e-05,0.83832]
[1776773839063,53.18,76282.24,0.01,0.00544,1e-05,0.84019]
[1776773844098,53.19,76278.29,0.01,0.00542,1e-05,0.83771]
[1776773849132,53.19,76279.51,0.01,0.00543,1e-05,0.83915]
[1776773851147,53.2,76269.37,0.01,0.00537,1e-05,0.83051]
[1776773856184,53.2,76272.03,0.01,0.00539,1e-05,0.83308]
[1776773862224,53.21,76273.33,0.01,0.0054,1e-05,0.8347]
[1776773867265,53.21,76264.26,0.01,0.00536,1e-05,0.82844]
[1776773872294,53.22,76266.23,0.01,0.00537,1e-05,0.83052]
[1776773877329,53.22,76269.98,0.01,0.0054,1e-05,0.83391]
[1776773882364,53.23,76270.21,0.01,0.0054,1e-05,0.83464]
[1776773887399,53.24,76272.83,0.01,0.00542,1e-05,0.83719]
[1776773893441,53.24,76273.19,0.01,0.00543,1e-05,0.8381]
[1776773894448,53.24,76285.49,0.01,0.0055,1e-05,0.84754]
[1776773897470,53.24,76299.71,0.01,0.00558,1e-05,0.85868]
[1776773902504,53.25,76304.83,0.01,0.00561,1e-05,0.86296]
[1776773907541,53.25,76306.03,0.01,0.00562,1e-05,0.86422]
[1776773909145,53.25,76345.31,0.01,0.00584,1e-05,0.8952]
[1776773914590,53.25,76341.7,0.01,0.00581,1e-05,0.8911]
[1776773919630,53.25,76340.65,0.01,0.00581,1e-05,0.89031]
[1776773924664,53.25,76342.71,0.01,0.00582,1e-05,0.892]
[1776773929697,53.25,76346.55,0.01,0.00584,1e-05,0.89512]
[1776773934732,53.25,76342.88,0.01,0.00582,1e-05,0.89224]
[1776773939768,53.25,76340.7,0.01,0.00581,1e-05,0.89058]
[1776773944801,53.26,76336.52,0.01,0.00579,1e-05,0.88739]
[1776773949838,53.26,76338.04,0.01,0.00579,1e-05,0.88871]
[1776773954871,53.26,76332.62,0.01,0.00576,1e-05,0.88453]
[1776773959907,53.26,76330.68,0.01,0.00575,1e-05,0.88317]
[1776773964942,53.26,76335.8,0.01,0.00578,1e-05,0.88733]
[1776773968970,53.26,76322.25,0.01,0.00571,1e-05,0.87678]
[1776773974005,53.26,76324.12,0.01,0.00571,1e-05,0.87722]
[1776773979042,53.27,76321.08,0.01,0.0057,1e-05,0.87506]
[1776773984078,53.27,76336.85,0.01,0.00579,1e-05,0.88767]
[1776773989113,53.27,76345.53,0.01,0.00584,1e-05,0.89467]
[1776773994149,53.27,76346.47,0.01,0.00584,1e-05,0.89547]
[1776773999182,53.27,76344.2,0.01,0.00583,1e-05,0.8937]
[1776774004218,53.27,76335.94,0.01,0.00579,1e-05,0.88721]
[1776774009253,53.27,76336.25,0.01,0.00579,1e-05,0.88758]
[1776774014288,53.27,76336.51,0.01,0.00579,1e-05,0.88791]
[1776774020330,53.27,76336.87,0.01,0.00579,1e-05,0.88836]
[1776774024373,53.27,76337.68,0.01,0.0058,1e-05,0.88906]
[1776774024437,53.28,76339.15,0.01,0.00581,1e-05,0.89028]
[1776774029991,53.28,76340.59,0.01,0.00582,1e-05,0.89157]
[1776774035434,53.28,76333.84,0.01,0.00577,1e-05,0.8851]
[1776774037238,53.28,76333.84,0.01,0.00577,1e-05,0.8851]
[1776774037449,53.28,76334.06,0.01,0.00577,1e-05,0.88535]
[1776774040252,53.28,76327.31,0.01,0.00573,1e-05,0.88011]
[1776774040472,53.28,76326.17,0.01,0.00573,1e-05,0.87926]
[1776774042799,53.28,76333.42,0.01,0.00577,1e-05,0.88507]
[1776774043355,53.28,76333.42,0.01,0.00577,1e-05,0.88507]
[1776774050543,53.28,76345.72,0.01,0.00584,1e-05,0.89506]
[1776774054708,53.28,76344.84,0.01,0.00584,1e-05,0.8944]
[1776774054809,53.28,76346.47,0.01,0.00585,1e-05,0.89572]
[1776774055951,53.28,76346.47,0.01,0.00585,1e-05,0.89572]
[1776774056052,53.28,76357.03,0.01,0.00591,1e-05,0.90421]
[1776774061621,53.28,76355.66,0.01,0.0059,1e-05,0.90311]
[1776774066657,53.28,76359.4,0.01,0.00592,1e-05,0.90612]
[1776774071691,53.28,76358.83,0.01,0.00592,1e-05,0.90566]
[1776774076727,53.28,76350.78,0.01,0.00587,1e-05,0.89921]
[1776774081761,53.28,76361.64,0.01,0.00594,1e-05,0.90796]
[1776774086807,53.28,76357.81,0.01,0.00591,1e-05,0.90487]
[1776774091836,53.28,76356.93,0.01,0.0059,1e-05,0.90288]
[1776774096870,53.28,76355.77,0.01,0.00589,1e-05,0.90195]
[1776774101907,53.28,76354.87,0.01,0.00589,1e-05,0.90123]
[1776774106942,53.28,76353.7,0.01,0.00588,1e-05,0.90029]
[1776774111975,53.28,76352.55,0.01,0.00588,1e-05,0.89937]
[1776774117013,53.28,76351.98,0.01,0.00587,1e-05,0.89891]
[1776774122045,53.28,76353.57,0.01,0.00588,1e-05,0.90019]
[1776774124061,53.28,76369.01,0.01,0.00597,1e-05,0.91263]
[1776774129096,53.28,76356.95,0.01,0.0059,1e-05,0.9029]
[1776774134130,53.28,76353.29,0.01,0.00588,1e-05,0.89996]
[1776774139165,53.28,76353.53,0.01,0.00588,1e-05,0.90015]
[1776774144200,53.28,76352.73,0.01,0.00588,1e-05,0.89951]
[1776774149646,53.28,76350.07,0.01,0.00586,1e-05,0.89738]
[1776774159306,53.28,76359.32,0.01,0.00591,1e-05,0.90352]
[1776774164342,53.28,76350.89,0.01,0.00586,1e-05,0.89676]
[1776774169691,53.28,76349.28,0.01,0.00585,1e-05,0.89548]
[1776774175419,53.28,76345.49,0.01,0.00583,1e-05,0.89246]
[1776774179446,53.28,76332.26,0.01,0.00575,1e-05,0.88198]
[1776774182195,53.28,76327.46,0.01,0.00572,1e-05,0.87824]
[1776774182467,53.28,76327.88,0.01,0.00573,1e-05,0.87859]
[1776774187502,53.29,76329.21,0.01,0.00573,1e-05,0.87976]
[1776774192537,53.29,76330.98,0.01,0.00575,1e-05,0.88127]
[1776774197571,53.29,76333.22,0.01,0.00576,1e-05,0.88314]
[1776774202607,53.29,76334.25,0.01,0.00577,1e-05,0.88405]
[1776774208649,53.29,76334.79,0.01,0.00577,1e-05,0.88458]
[1776774213684,53.29,76334.94,0.01,0.00576,1e-05,0.88353]
[1776774221740,53.29,76335.02,0.01,0.00577,1e-05,0.88379]
[1776774224298,53.29,76337.14,0.01,0.00578,1e-05,0.88549]
[1776774224761,53.29,76337.94,0.01,0.00578,1e-05,0.88617]
[1776774225272,53.29,76337.94,0.01,0.00578,1e-05,0.88617]
[1776774225559,53.29,76337.94,0.01,0.00578,1e-05,0.88617]
[1776774226776,53.29,76350.13,0.01,0.00585,1e-05,0.89589]
[1776774231810,53.29,76366.58,0.01,0.00595,1e-05,0.90911]
[1776774236845,53.29,76382.86,0.01,0.00605,1e-05,0.92235]
[1776774241886,53.29,76382.31,0.01,0.00604,1e-05,0.9219]
[1776774246920,53.29,76372.44,0.01,0.00598,1e-05,0.91386]
[1776774251956,53.29,76365.68,0.01,0.00594,1e-05,0.90838]
[1776774256990,53.29,76372.21,0.01,0.00598,1e-05,0.91367]
[1776774262026,53.29,76362.74,0.01,0.00593,1e-05,0.90601]
[1776774267061,53.29,76362.34,0.01,0.00592,1e-05,0.90569]
[1776774270330,53.29,76362.72,0.01,0.00593,1e-05,0.906]
[1776774270431,53.29,76362.71,0.01,0.00593,1e-05,0.90599]
[1776774274765,53.29,76360.89,0.01,0.00591,1e-05,0.90324]
[1776774274828,53.29,76347.44,0.01,0.00583,1e-05,0.89248]
[1776774278353,53.29,76343.8,0.01,0.00581,1e-05,0.88959]
[1776774278372,53.29,76343.4,0.01,0.00581,1e-05,0.8893]
[1776774284191,53.29,76336.5,0.01,0.00577,1e-05,0.88394]
[1776774289215,53.3,76335.48,0.01,0.00576,1e-05,0.88326]
[1776774294251,53.3,76345.05,0.01,0.00582,1e-05,0.89091]
[1776774295257,53.3,76332.11,0.01,0.00574,1e-05,0.8807]
[1776774300292,53.3,76324.77,0.01,0.0057,1e-05,0.87512]
[1776774305327,53.3,76325.69,0.01,0.00571,1e-05,0.87602]
[1776774310365,53.3,76334.81,0.01,0.00576,1e-05,0.88335]
[1776774315397,53.3,76331.5,0.01,0.00575,1e-05,0.88086]
[1776774321441,53.3,76330.59,0.01,0.00574,1e-05,0.8803]
[1776774322446,53.3,76343.19,0.01,0.00581,1e-05,0.89027]
[1776774327486,53.3,76348.33,0.01,0.00584,1e-05,0.89437]
[1776774334536,53.3,76346.21,0.01,0.00582,1e-05,0.89144]
[1776774339570,53.3,76346.28,0.01,0.00582,1e-05,0.89153]
[1776774344605,53.31,76343.23,0.01,0.00581,1e-05,0.88917]
[1776774350657,53.31,76344.26,0.01,0.00581,1e-05,0.89007]
[1776774355682,53.31,76345.4,0.01,0.00582,1e-05,0.89103]
[1776774360717,53.31,76351.3,0.01,0.00585,1e-05,0.89577]
[1776774365753,53.31,76361.78,0.01,0.00592,1e-05,0.90418]
[1776774370787,53.31,76370.8,0.01,0.00597,1e-05,0.91147]
[1776774375822,53.31,76362.77,0.01,0.00592,1e-05,0.90498]
[1776774380858,53.31,76361.55,0.01,0.00591,1e-05,0.904]
[1776774385895,53.31,76359.04,0.01,0.0059,1e-05,0.90198]
[1776774390930,53.31,76359.59,0.01,0.0059,1e-05,0.90242]
[1776774395964,53.31,76359.01,0.01,0.00589,1e-05,0.90068]
[1776774400999,53.31,76359.5,0.01,0.00589,1e-05,0.90107]
[1776774406035,53.31,76364.59,0.01,0.00592,1e-05,0.90516]
[1776774411070,53.31,76375.08,0.01,0.00599,1e-05,0.91364]
[1776774416105,53.31,76373.69,0.01,0.00598,1e-05,0.91252]
[1776774421142,53.31,76374.7,0.01,0.00598,1e-05,0.91333]
[1776774426177,53.31,76373.2,0.01,0.00597,1e-05,0.91212]
[1776774431214,53.31,76371.99,0.01,0.00597,1e-05,0.91114]
[1776774436249,53.31,76374.5,0.01,0.00598,1e-05,0.91317]
[1776774441286,53.31,76369.16,0.01,0.00595,1e-05,0.90885]
[1776774446319,53.31,76368.83,0.01,0.00595,1e-05,0.90858]
[1776774451354,53.31,76368.81,0.01,0.00594,1e-05,0.90728]
[1776774457396,53.31,76368.41,0.01,0.00594,1e-05,0.90695]
[1776774463035,53.31,76371.96,0.01,0.00596,1e-05,0.90982]
[1776774468474,53.31,76374.57,0.01,0.00597,1e-05,0.91193]
[1776774473513,53.31,76375.86,0.01,0.00598,1e-05,0.91298]
[1776774478548,53.31,76373.22,0.01,0.00597,1e-05,0.91084]
[1776774483581,53.31,76376.6,0.01,0.00599,1e-05,0.91358]
[1776774488620,53.31,76369.66,0.01,0.00595,1e-05,0.90796]
[1776774494660,53.31,76371.1,0.01,0.00595,1e-05,0.90913]
[1776774500702,53.31,76369.76,0.01,0.00595,1e-05,0.90804]
[1776774505737,53.31,76378.16,0.01,0.006,1e-05,0.91485]
[1776774510774,53.31,76379.19,0.01,0.006,1e-05,0.91569]
[1776774515809,53.31,76372.94,0.01,0.00596,1e-05,0.90932]
[1776774520844,53.31,76369.04,0.01,0.00593,1e-05,0.90617]
[1776774525880,53.31,76371.27,0.01,0.00595,1e-05,0.90797]
[1776774529907,53.31,76386.46,0.01,0.00604,1e-05,0.92031]
[1776774534943,53.31,76382.78,0.01,0.00601,1e-05,0.91731]
[1776774539977,53.31,76383.79,0.01,0.00602,1e-05,0.91813]
[1776774545014,53.31,76386.21,0.01,0.00603,1e-05,0.92011]
[1776774550047,53.31,76398.5,0.01,0.00611,1e-05,0.93019]
[1776774555081,53.31,76396.6,0.01,0.0061,1e-05,0.92863]
[1776774560118,53.31,76397.93,0.01,0.0061,1e-05,0.92972]
[1776774565152,53.31,76397.68,0.01,0.0061,1e-05,0.92952]
[1776774570188,53.31,76396.91,0.01,0.0061,1e-05,0.92888]
[1776774575222,53.31,76393.52,0.01,0.00607,1e-05,0.92479]
[1776774580257,53.31,76392.94,0.01,0.00607,1e-05,0.92431]
[1776774585292,53.31,76393.14,0.01,0.00607,1e-05,0.92447]
[1776774590326,53.31,76393.53,0.01,0.00607,1e-05,0.92479]
[1776774595362,53.31,76394.16,0.01,0.00607,1e-05,0.92531]
[1776774600398,53.31,76393.5,0.01,0.00607,1e-05,0.92477]
[1776774605433,53.31,76395.5,0.01,0.00608,1e-05,0.92641]
[1776774606440,53.31,76382.21,0.01,0.006,1e-05,0.91555]
[1776774609463,53.31,76368.61,0.01,0.00592,1e-05,0.90454]
[1776774614503,53.31,76377.32,0.01,0.00597,1e-05,0.91158]
[1776774619533,53.31,76375.86,0.01,0.00597,1e-05,0.91039]
[1776774624568,53.31,76370.06,0.01,0.00593,1e-05,0.90571]
[1776774629603,53.31,76364.32,0.01,0.0059,1e-05,0.90109]
[1776774634645,53.31,76360.78,0.01,0.00587,1e-05,0.89697]
[1776774635646,53.31,76332.67,0.01,0.00571,1e-05,0.87472]
[1776774640680,53.31,76328.66,0.01,0.00569,1e-05,0.87184]
[1776774645716,53.31,76339.68,0.01,0.00575,1e-05,0.88072]
[1776774648737,53.31,76351.66,0.01,0.00582,1e-05,0.89031]
[1776774649743,53.31,76363.55,0.01,0.00589,1e-05,0.89982]
[1776774654784,53.31,76376.47,0.01,0.00597,1e-05,0.91023]
[1776774659818,53.31,76369.21,0.01,0.00592,1e-05,0.90437]
[1776774664852,53.31,76358.46,0.01,0.00586,1e-05,0.89575]
[1776774669892,53.31,76347.61,0.01,0.0058,1e-05,0.88712]
[1776774674921,53.31,76347.89,0.01,0.0058,1e-05,0.88741]
[1776774679957,53.31,76348.17,0.01,0.0058,1e-05,0.88765]
[1776774684992,53.31,76336.89,0.01,0.00574,1e-05,0.87881]
[1776774690028,53.32,76338.83,0.01,0.00575,1e-05,0.88045]
[1776774695064,53.32,76337.88,0.01,0.00574,1e-05,0.87857]
[1776774700099,53.32,76340.46,0.01,0.00575,1e-05,0.88075]
[1776774705133,53.32,76345.15,0.01,0.00578,1e-05,0.88457]
[1776774710168,53.32,76359.51,0.01,0.00586,1e-05,0.8961]
[1776774715202,53.32,76360.54,0.01,0.00587,1e-05,0.89692]
[1776774720238,53.32,76364.65,0.01,0.00589,1e-05,0.90021]
[1776774725276,53.32,76361.5,0.01,0.00588,1e-05,0.89769]
[1776774730313,53.32,76362.34,0.01,0.00588,1e-05,0.89836]
[1776774735352,53.32,76355.52,0.01,0.00584,1e-05,0.89291]
[1776774738078,53.32,76356.48,0.01,0.00585,1e-05,0.89368]
[1776774738101,53.32,76386.96,0.01,0.00602,1e-05,0.91826]
[1776774739456,53.32,76386.96,0.01,0.00602,1e-05,0.91826]
[1776774739463,53.32,76390.37,0.01,0.00605,1e-05,0.92104]
[1776774745044,53.32,76393.82,0.01,0.00607,1e-05,0.92387]
[1776774750454,53.32,76396.47,0.01,0.00608,1e-05,0.92604]
[1776774755115,53.32,76388.4,0.01,0.00603,1e-05,0.91813]
[1776774756915,53.32,76388.4,0.01,0.00603,1e-05,0.91813]
[1776774757012,53.32,76405.99,0.01,0.00613,1e-05,0.93257]
[1776774757598,53.32,76405.99,0.01,0.00613,1e-05,0.93257]
[1776774757880,53.32,76405.99,0.01,0.00613,1e-05,0.93257]
[1776774758194,53.32,76405.99,0.01,0.00613,1e-05,0.93257]
[1776774758295,53.32,76415.67,0.01,0.00619,1e-05,0.9406]
[1776774760204,53.32,76415.67,0.01,0.00619,1e-05,0.9406]
[1776774760273,53.32,76418.2,0.01,0.0062,1e-05,0.9427]
[1776774763571,53.32,76434.02,0.01,0.0063,1e-05,0.95597]
[1776774766956,53.32,76436.1,0.01,0.00631,1e-05,0.95773]
[1776774767000,53.32,76436.1,0.01,0.00631,1e-05,0.95773]
[1776774768606,53.32,76417.56,0.01,0.0062,1e-05,0.94217]
[1776774775257,53.32,76426.32,0.01,0.00625,1e-05,0.94949]
[1776774780691,53.32,76430.09,0.01,0.00628,1e-05,0.95266]
[1776774782705,53.32,76447.85,0.01,0.00639,1e-05,0.96769]
[1776774787741,53.32,76448.56,0.01,0.00639,1e-05,0.9683]
[1776774792775,53.32,76453.56,0.01,0.00642,1e-05,0.97257]
[1776774797811,53.32,76467.78,0.01,0.00651,1e-05,0.9848]
[1776774802850,53.32,76462.95,0.01,0.00648,1e-05,0.98063]
[1776774807880,53.32,76469.53,0.01,0.00653,1e-05,0.98631]
[1776774812914,53.32,76468.14,0.01,0.00651,1e-05,0.98374]
[1776774815939,53.32,76480.53,0.01,0.00659,1e-05,0.99449]
[1776774820973,53.32,76476.24,0.01,0.00656,1e-05,0.99076]
[1776774826009,53.32,76474.67,0.01,0.00655,1e-05,0.98939]
[1776774831043,53.32,76476.77,0.01,0.00656,1e-05,0.99122]
[1776774836096,53.32,76469.38,0.01,0.00652,1e-05,0.98481]
[1776774841113,53.32,76460.58,0.01,0.00646,1e-05,0.97723]
[1776774846148,53.32,76467.89,0.01,0.00651,1e-05,0.98352]
[1776774848171,53.32,76484.06,0.01,0.00661,1e-05,0.99757]
[1776774850182,53.32,76500.03,0.01,0.00671,1e-05,1.01161]
[1776774855217,53.32,76511.12,0.01,0.00679,1e-05,1.02145]
[1776774860251,53.32,76514.98,0.01,0.00681,1e-05,1.02489]
[1776774865292,53.32,76520.56,0.01,0.00685,1e-05,1.02989]
[1776774870321,53.32,76522.95,0.01,0.00686,1e-05,1.03203]
[1776774875356,53.32,76523.05,0.01,0.00686,1e-05,1.03071]
[1776774880397,53.32,76524.97,0.01,0.00687,1e-05,1.03243]
[1776774881404,53.32,76539.9,0.01,0.00697,1e-05,1.04593]
[1776774886439,53.32,76544.09,0.01,0.007,1e-05,1.04974]
[1776774891474,53.32,76535.54,0.01,0.00694,1e-05,1.04197]
[1776774896510,53.32,76540.99,0.01,0.00698,1e-05,1.04692]
[1776774901544,53.32,76539.03,0.01,0.00696,1e-05,1.04514]
[1776774906579,53.32,76541.24,0.01,0.00698,1e-05,1.04714]
[1776774911633,53.32,76544.06,0.01,0.007,1e-05,1.04971]
[1776774916653,53.32,76534.88,0.01,0.00694,1e-05,1.04137]
[1776774921689,53.32,76527.46,0.01,0.00689,1e-05,1.03467]
[1776774926325,53.32,76539.65,0.01,0.00697,1e-05,1.0457]
[1776774931760,53.32,76535.88,0.01,0.00693,1e-05,1.04085]
[1776774933773,53.32,76508.35,0.01,0.00675,1e-05,1.01617]
[1776774938810,53.32,76500.12,0.01,0.0067,1e-05,1.00889]
[1776774942838,53.32,76484.93,0.01,0.0066,1e-05,0.99556]
[1776774947873,53.32,76477.28,0.01,0.00655,1e-05,0.9889]
[1776774952910,53.32,76472.19,0.01,0.00652,1e-05,0.9845]
[1776774957943,53.32,76474.73,0.01,0.00653,1e-05,0.98669]
[1776774962979,53.32,76470.02,0.01,0.0065,1e-05,0.98262]
[1776774968016,53.32,76469.94,0.01,0.0065,1e-05,0.98255]
[1776774972074,53.32,76489.86,0.01,0.00663,1e-05,0.99987]
[1776774975067,53.32,76502.24,0.01,0.00671,1e-05,1.01076]
[1776774980102,53.32,76505.1,0.01,0.00673,1e-05,1.01329]
[1776774985137,53.32,76496.62,0.01,0.00667,1e-05,1.00581]
[1776774990172,53.32,76499.03,0.01,0.00669,1e-05,1.00793]
[1776774995207,53.32,76503.36,0.01,0.00671,1e-05,1.01035]
[1776775000242,53.32,76504.13,0.01,0.00671,1e-05,1.01103]
[1776775005278,53.32,76496.37,0.01,0.00666,1e-05,1.00419]
[1776775010313,53.32,76485.64,0.01,0.00659,1e-05,0.9948]
[1776775015353,53.32,76494.29,0.01,0.00665,1e-05,1.00237]
[1776775019378,53.32,76510.29,0.01,0.00675,1e-05,1.01649]
[1776775024416,53.32,76518.79,0.01,0.00681,1e-05,1.02406]
[1776775029454,53.32,76514.31,0.01,0.00678,1e-05,1.02006]
[1776775034486,53.32,76522.21,0.01,0.00683,1e-05,1.02712]
[1776775039521,53.32,76523.61,0.01,0.00684,1e-05,1.02837]
[1776775044560,53.32,76526.44,0.01,0.00686,1e-05,1.03091]
[1776775049601,53.32,76526.87,0.01,0.00686,1e-05,1.0313]
[1776775049643,53.32,76514.13,0.01,0.00678,1e-05,1.0199]
[1776775055634,53.32,76506.6,0.01,0.00672,1e-05,1.01182]
[1776775057648,53.32,76494.48,0.01,0.00664,1e-05,1.00114]
[1776775060671,53.32,76480.21,0.01,0.00655,1e-05,0.98869]
[1776775062687,53.32,76457.72,0.01,0.00641,1e-05,0.96933]
[1776775067723,53.32,76453.84,0.01,0.00638,1e-05,0.96603]
[1776775070746,53.32,76434.32,0.01,0.00626,1e-05,0.94953]
[1776775071749,53.32,76420.28,0.01,0.00617,1e-05,0.9378]
[1776775077399,53.32,76421.02,0.01,0.00618,1e-05,0.93842]
[1776775082828,53.32,76409.37,0.01,0.00611,1e-05,0.92878]
[1776775087864,53.32,76419.21,0.01,0.00617,1e-05,0.93691]
[1776775092899,53.32,76418.28,0.01,0.00616,1e-05,0.93614]
[1776775097935,53.32,76417.52,0.01,0.00616,1e-05,0.93551]
[1776775102971,53.32,76404.8,0.01,0.00608,1e-05,0.92502]
[1776775107616,53.32,76389.0,0.01,0.00599,1e-05,0.91212]
[1776775112994,53.32,76392.69,0.01,0.006,1e-05,0.91381]
[1776775113079,53.32,76378.75,0.01,0.00592,1e-05,0.90254]
[1776775115064,53.32,76364.31,0.01,0.00583,1e-05,0.89098]
[1776775116235,53.32,76329.61,0.01,0.00564,1e-05,0.86373]
[1776775120107,53.32,76316.35,0.01,0.00556,1e-05,0.85379]
[1776775122202,53.33,76291.42,0.01,0.00543,1e-05,0.83514]
[1776775123180,53.33,76278.85,0.01,0.00536,1e-05,0.8257]
[1776775126302,53.33,76258.25,0.01,0.00525,1e-05,0.81072]
[1776775127772,53.33,76288.45,0.01,0.00542,1e-05,0.83335]
[1776775130198,53.34,76306.13,0.01,0.00552,1e-05,0.84729]
[1776775135248,53.34,76296.81,0.01,0.00547,1e-05,0.84074]
[1776775138273,53.34,76309.05,0.01,0.00554,1e-05,0.85037]
[1776775143313,53.35,76300.06,0.01,0.00549,1e-05,0.84398]
[1776775146342,53.35,76284.3,0.01,0.00541,1e-05,0.83239]
[1776775148352,53.35,76268.22,0.01,0.00533,1e-05,0.82064]
[1776775150369,53.36,76246.61,0.01,0.00521,1e-05,0.80503]
[1776775155402,53.37,76247.65,0.01,0.00523,1e-05,0.80668]
[1776775159432,53.37,76235.39,0.01,0.00517,1e-05,0.79844]
[1776775162453,53.38,76222.49,0.01,0.0051,1e-05,0.78949]
[1776775166480,53.38,76191.76,0.01,0.00495,1e-05,0.76766]
[1776775171516,53.38,76199.85,0.01,0.00498,1e-05,0.77221]
[1776775172524,53.38,76187.73,0.01,0.00492,0.0,0.76369]
[1776775177557,53.38,76177.25,0.01,0.00487,0.0,0.75639]
[1776775182600,53.38,76167.83,0.01,0.00482,0.0,0.74988]
[1776775185637,53.38,76150.67,0.01,0.00474,0.0,0.73814]
[1776775187815,53.38,76135.33,0.01,0.00466,0.0,0.72778]
[1776775189801,53.38,76135.33,0.01,0.00466,0.0,0.72778]
[1776775190493,53.38,76129.11,0.01,0.00463,0.0,0.72361]
[1776775190518,53.38,76129.11,0.01,0.00463,0.0,0.72361]
[1776775190665,53.38,76127.95,0.01,0.00463,0.0,0.72284]
[1776775192518,53.38,76128.43,0.01,0.00463,0.0,0.72316]
[1776775192680,53.38,76131.44,0.01,0.00465,0.0,0.72517]
[1776775193164,53.38,76131.44,0.01,0.00465,0.0,0.72517]
[1776775193686,53.38,76122.51,0.01,0.0046,0.0,0.71921]
[1776775197715,53.38,76139.73,0.01,0.00469,0.0,0.73074]
[1776775202749,53.38,76140.96,0.01,0.00469,0.0,0.73157]
[1776775204764,53.38,76153.96,0.01,0.00475,0.0,0.74039]
[1776775206779,53.38,76135.05,0.01,0.00466,0.0,0.7276]
[1776775210806,53.38,76122.14,0.01,0.0046,0.0,0.71897]
[1776775215846,53.38,76101.19,0.01,0.0045,0.0,0.70518]
[1776775216706,53.38,76101.19,0.01,0.0045,0.0,0.70518]
[1776775216855,53.38,76097.31,0.01,0.00449,0.0,0.70267]
[1776775217687,53.38,76097.31,0.01,0.00449,0.0,0.70267]
[1776775217868,53.38,76096.91,0.01,0.00449,0.0,0.70244]
[1776775220885,53.38,76116.34,0.01,0.00458,0.0,0.71529]
[1776775221896,53.38,76098.79,0.01,0.00449,0.0,0.70376]
[1776775227512,53.38,76092.35,0.01,0.00447,0.0,0.6997]
[1776775227542,53.38,76092.35,0.01,0.00447,0.0,0.6997]
[1776775227710,53.38,76092.43,0.01,0.00447,0.0,0.69983]
[1776775228559,53.38,76033.37,0.01,0.0042,0.0,0.66234]
[1776775229526,53.38,76033.37,0.01,0.0042,0.0,0.66234]
[1776775229628,53.38,76009.98,0.01,0.0041,0.0,0.64797]
[1776775232552,53.38,76003.13,0.01,0.00407,0.0,0.64381]
[1776775232635,53.38,75998.62,0.01,0.00405,0.0,0.64008]
[1776775233302,53.38,75998.62,0.01,0.00405,0.0,0.64008]
[1776775233382,53.38,76006.28,0.01,0.00408,0.0,0.64471]
[1776775238919,53.4,76010.1,0.01,0.00411,0.0,0.6485]
[1776775238637,53.4,75991.6,0.01,0.00403,0.0,0.63731]
[1776775243055,53.4,76025.22,0.01,0.00417,0.0,0.65776]
[1776775245773,53.4,76011.48,0.01,0.00411,0.0,0.64934]
[1776775247844,53.4,75996.09,0.01,0.00405,0.0,0.64001]
[1776775250106,53.4,76014.87,0.01,0.00413,0.0,0.65141]
[1776775255145,53.4,76022.81,0.01,0.00416,0.0,0.65628]
[1776775257156,53.4,76002.0,0.01,0.00407,0.0,0.64358]
[1776775258793,53.4,75988.11,0.01,0.00402,0.0,0.63522]
[1776775264207,53.4,75992.29,0.01,0.00403,0.0,0.63773]
[1776775265286,53.4,76012.08,0.01,0.00412,0.0,0.64971]
[1776775266861,53.4,76012.08,0.01,0.00412,0.0,0.64971]
[1776775266910,53.4,76012.08,0.01,0.00412,0.0,0.64971]
[1776775266931,53.4,76015.06,0.01,0.00413,0.0,0.65153]
[1776775270443,53.4,76020.06,0.01,0.00415,0.0,0.65459]
[1776775270525,53.4,76014.22,0.01,0.00413,0.0,0.65101]
[1776775274526,53.4,75977.86,0.01,0.00397,0.0,0.62911]
[1776775277302,53.4,75995.33,0.01,0.00405,0.0,0.63956]
[1776775278964,53.4,76017.88,0.01,0.00414,0.0,0.65325]
[1776775280322,53.4,75995.94,0.01,0.00405,0.0,0.63992]
[1776775285436,53.4,75998.06,0.01,0.00406,0.0,0.6412]
[1776775291400,53.4,76025.02,0.01,0.00417,0.0,0.65662]
[1776775296441,53.4,76025.89,0.01,0.00417,0.0,0.65716]
[1776775301480,53.4,76021.57,0.01,0.00415,0.0,0.6545]
[1776775306522,53.4,76031.81,0.01,0.00419,0.0,0.66081]
[1776775311557,53.4,76032.81,0.01,0.0042,0.0,0.66143]
[1776775316593,53.4,76033.55,0.01,0.0042,0.0,0.66189]
[1776775321628,53.4,76044.11,0.01,0.00425,0.0,0.66846]
[1776775326663,53.4,76030.03,0.01,0.00419,0.0,0.65971]
[1776775331703,53.4,76020.21,0.01,0.00414,0.0,0.65367]
[1776775336735,53.4,76013.79,0.01,0.00412,0.0,0.64974]
[1776775339755,53.4,76026.0,0.01,0.00417,0.0,0.65722]
[1776775342775,53.4,76004.21,0.01,0.00408,0.0,0.64392]
[1776775343782,53.4,75975.8,0.01,0.00396,0.0,0.62691]
[1776775348819,53.4,75975.23,0.01,0.00396,0.0,0.62657]
[1776775350832,53.4,75991.63,0.01,0.00402,0.0,0.63634]
[1776775355873,53.4,75997.43,0.01,0.00404,0.0,0.63882]
[1776775359901,53.4,75975.1,0.01,0.00395,0.0,0.62551]
[1776775364936,53.4,75984.46,0.01,0.00399,0.0,0.63106]
[1776775369975,53.4,75983.86,0.01,0.00399,0.0,0.6307]
[1776775375011,53.4,75982.24,0.01,0.00398,0.0,0.62974]
[1776775380061,53.4,75970.4,0.01,0.00393,0.0,0.62274]
[1776775385095,53.4,75969.89,0.01,0.00393,0.0,0.62244]
[1776775390130,53.4,75966.65,0.01,0.00391,0.0,0.62053]
[1776775395165,53.4,75970.28,0.01,0.00393,0.0,0.62267]
[1776775399860,53.4,75956.44,0.01,0.00387,0.0,0.61457]
[1776775403238,53.4,75936.01,0.01,0.00379,0.0,0.60277]
[1776775405253,53.4,75970.71,0.01,0.00393,0.0,0.62292]
[1776775407268,53.4,75990.19,0.01,0.00401,0.0,0.63448]
[1776775412302,53.4,75977.16,0.01,0.00395,0.0,0.62574]
[1776775415324,53.4,75961.75,0.01,0.00389,0.0,0.61669]
[1776775417341,53.4,75949.01,0.01,0.00384,0.0,0.60929]
[1776775418344,53.4,75925.4,0.01,0.00374,0.0,0.59577]
[1776775423382,53.4,75917.07,0.01,0.00371,0.0,0.59107]
[1776775425399,53.4,75893.84,0.01,0.00362,0.0,0.57811]
[1776775428433,53.4,75879.48,0.01,0.00357,0.0,0.57021]
[1776775433478,53.4,75877.4,0.01,0.00356,0.0,0.56908]
[1776775435472,53.4,75861.89,0.01,0.0035,0.0,0.56067]
[1776775440504,53.4,75858.43,0.01,0.00349,0.0,0.55881]
[1776775445540,53.4,75855.68,0.01,0.00348,0.0,0.55734]
[1776775448561,53.4,75878.31,0.01,0.00356,0.0,0.56958]
[1776775453596,53.4,75868.74,0.01,0.00353,0.0,0.56437]
[1776775457251,53.4,75877.27,0.01,0.00356,0.0,0.56901]
[1776775457647,53.4,75879.63,0.01,0.00357,0.0,0.5703]
[1776775458634,53.4,75808.16,0.01,0.00331,0.0,0.53237]
[1776775459308,53.4,75808.16,0.01,0.00331,0.0,0.53237]
[1776775459641,53.4,75775.77,0.01,0.0032,0.0,0.51591]
[1776775461668,53.4,75760.83,0.01,0.00315,0.0,0.50846]
[1776775463256,53.4,75752.96,0.01,0.00312,0.0,0.50458]
[1776775463689,53.4,75789.05,0.01,0.00324,0.0,0.5226]
[1776775464261,53.4,75789.05,0.01,0.00324,0.0,0.5226]
[1776775464689,53.4,75821.08,0.01,0.00335,0.0,0.53906]
[1776775465699,53.4,75833.92,0.01,0.0034,0.0,0.54579]
[1776775469731,53.4,75820.03,0.01,0.00335,0.0,0.53852]
[1776775474771,53.4,75830.44,0.01,0.00338,0.0,0.54307]
[1776775479805,53.4,75835.41,0.01,0.0034,0.0,0.54568]
[1776775484842,53.4,75836.5,0.01,0.0034,0.0,0.54626]
[1776775489880,53.4,75837.92,0.01,0.00341,0.0,0.54701]
[1776775494922,53.4,75848.82,0.01,0.00345,0.0,0.55278]
[1776775499959,53.4,75854.08,0.01,0.00347,0.0,0.55558]
[1776775502980,53.4,75840.84,0.01,0.00342,0.0,0.54855]
[1776775507010,53.4,75813.02,0.01,0.00332,0.0,0.53401]
[1776775508021,53.4,75796.15,0.01,0.00326,0.0,0.52535]
[1776775509037,53.4,75778.75,0.01,0.0032,0.0,0.51655]
[1776775514059,53.4,75782.51,0.01,0.00321,0.0,0.51844]
[1776775518093,53.4,75814.51,0.01,0.00333,0.0,0.53478]
[1776775521114,53.4,75798.73,0.01,0.00327,0.0,0.52667]
[1776775523129,53.4,75777.46,0.01,0.0032,0.0,0.51591]
[1776775525144,53.4,75795.93,0.01,0.00326,0.0,0.52524]
[1776775526152,53.4,75810.97,0.01,0.00331,0.0,0.53295]
[1776775531184,53.4,75822.0,0.01,0.00335,0.0,0.53779]
[1776775533198,53.4,75836.85,0.01,0.0034,0.0,0.54556]
[1776775538237,53.4,75841.59,0.01,0.00342,0.0,0.54805]
[1776775543268,53.4,75850.74,0.01,0.00345,0.0,0.55291]
[1776775548303,53.4,75852.97,0.01,0.00346,0.0,0.55409]
[1776775553339,53.4,75860.76,0.01,0.00349,0.0,0.55826]
[1776775558373,53.4,75864.89,0.01,0.0035,0.0,0.56048]
[1776775563424,53.4,75876.07,0.01,0.00354,0.0,0.56653]
[1776775568447,53.4,75866.97,0.01,0.00351,0.0,0.5616]
[1776775573484,53.4,75871.77,0.01,0.00353,0.0,0.5642]
[1776775578516,53.4,75886.14,0.01,0.00358,0.0,0.57202]
[1776775582548,53.4,75904.75,0.01,0.00365,0.0,0.5823]
[1776775584560,53.4,75921.29,0.01,0.00372,0.0,0.59156]
[1776775589595,53.4,75916.89,0.01,0.0037,0.0,0.58908]
[1776775592616,53.4,75907.44,0.01,0.00366,0.0,0.58286]
[1776775595638,53.4,75887.72,0.01,0.00358,0.0,0.57197]
[1776775600677,53.4,75891.03,0.01,0.00359,0.0,0.57379]
[1776775605710,53.4,75889.58,0.01,0.00359,0.0,0.57299]
[1776775607722,53.4,75907.7,0.01,0.00366,0.0,0.58301]
[1776775611751,53.4,75921.54,0.01,0.00371,0.0,0.59076]
[1776775616786,53.4,75912.41,0.01,0.00368,0.0,0.58564]
[1776775621831,53.4,75912.06,0.01,0.00367,0.0,0.58544]
[1776775625853,53.4,75898.71,0.01,0.00362,0.0,0.57802]
[1776775630889,53.4,75905.75,0.01,0.00365,0.0,0.58192]
[1776775635930,53.4,75902.19,0.01,0.00364,0.0,0.57995]
[1776775639958,53.4,75918.34,0.01,0.0037,0.0,0.58896]
[1776775644992,53.4,75920.75,0.01,0.00371,0.0,0.59031]
[1776775650028,53.4,75914.1,0.01,0.00368,0.0,0.58658]
[1776775655068,53.4,75916.03,0.01,0.00368,0.0,0.58673]
[1776775660148,53.4,75924.71,0.01,0.00372,0.0,0.5916]
[1776775666147,53.4,75919.24,0.01,0.0037,0.0,0.58853]
[1776775671182,53.4,75930.41,0.01,0.00374,0.0,0.59483]
[1776775676219,53.4,75922.71,0.01,0.00371,0.0,0.59048]
[1776775681254,53.4,75932.14,0.01,0.00375,0.0,0.59581]
[1776775685281,53.4,75914.87,0.01,0.00368,0.0,0.58608]
[1776775688302,53.4,75928.88,0.01,0.00373,0.0,0.59396]
[1776775693337,53.4,75928.22,0.01,0.00373,0.0,0.59359]
[1776775698372,53.4,75924.08,0.01,0.00372,0.0,0.59125]
[1776775699379,53.4,75905.7,0.01,0.00364,0.0,0.58096]
[1776775703408,53.4,75892.42,0.01,0.00359,0.0,0.57363]
[1776775708441,53.4,75898.92,0.01,0.00362,0.0,0.57721]
[1776775712473,53.4,75884.31,0.01,0.00356,0.0,0.56827]
[1776775713477,53.4,75862.22,0.01,0.00348,0.0,0.55634]
[1776775718512,53.4,75861.84,0.01,0.00347,0.0,0.55614]
[1776775723547,53.4,75861.98,0.01,0.00348,0.0,0.55621]
[1776775728582,53.4,75851.88,0.01,0.00344,0.0,0.55083]
[1776775733619,53.4,75839.14,0.01,0.00339,0.0,0.5441]
[1776775738654,53.4,75835.36,0.01,0.00338,0.0,0.54212]
[1776775743689,53.4,75828.88,0.01,0.00336,0.0,0.53874]
[1776775748725,53.4,75827.65,0.01,0.00335,0.0,0.5381]
[1776775753761,53.4,75843.39,0.01,0.00341,0.0,0.54634]
[1776775758795,53.4,75854.8,0.01,0.00345,0.0,0.55238]
[1776775763832,53.4,75855.92,0.01,0.00345,0.0,0.55298]
[1776775768869,53.4,75862.5,0.01,0.00348,0.0,0.55649]
[1776775769875,53.4,75884.85,0.01,0.00356,0.0,0.56857]
[1776775773910,53.4,75869.88,0.01,0.0035,0.0,0.55955]
[1776775776931,53.4,75857.66,0.01,0.00345,0.0,0.55301]
[1776775779957,53.4,75870.22,0.01,0.0035,0.0,0.55973]
[1776775784990,53.4,75878.54,0.01,0.00353,0.0,0.56422]
[1776775790024,53.4,75873.89,0.01,0.00351,0.0,0.56171]
[1776775792038,53.4,75850.41,0.01,0.00343,0.0,0.54916]
[1776775797094,53.4,75830.34,0.01,0.00336,0.0,0.53862]
[1776775798083,53.4,75814.34,0.01,0.0033,0.0,0.53034]
[1776775801105,53.4,75800.35,0.01,0.00325,0.0,0.52319]
[1776775806163,53.4,75821.89,0.01,0.00333,0.0,0.53423]
[1776775811202,53.4,75828.18,0.01,0.00335,0.0,0.53749]
[1776775816237,53.4,75824.08,0.01,0.00333,0.0,0.53537]
[1776775821273,53.4,75840.37,0.01,0.00339,0.0,0.54386]
[1776775826307,53.4,75843.17,0.01,0.0034,0.0,0.54533]
[1776775831353,53.4,75846.39,0.01,0.00341,0.0,0.54614]
[1776775834374,53.4,75860.53,0.01,0.00346,0.0,0.55364]
[1776775839401,53.4,75853.56,0.01,0.00343,0.0,0.54993]
[1776775843431,53.4,75866.26,0.01,0.00348,0.0,0.5567]
[1776775846449,53.4,75882.94,0.01,0.00354,0.0,0.5657]
[1776775849485,53.4,75850.13,0.01,0.00342,0.0,0.54812]
[1776775853505,53.4,75867.06,0.01,0.00348,0.0,0.55713]
[1776775854512,53.4,75881.25,0.01,0.00354,0.0,0.56478]
[1776775859547,53.4,75885.22,0.01,0.00355,0.0,0.56694]
[1776775862569,53.4,75865.49,0.01,0.00348,0.0,0.55629]
[1776775864583,53.4,75877.84,0.01,0.00352,0.0,0.56294]
[1776775868719,53.4,75878.69,0.01,0.00353,0.0,0.5634]
[1776775869623,53.4,75875.06,0.01,0.00351,0.0,0.56143]
[1776775869990,53.4,75875.06,0.01,0.00351,0.0,0.56143]
[1776775870630,53.4,75874.69,0.01,0.00351,0.0,0.56123]
[1776775872645,53.4,75862.02,0.01,0.00346,0.0,0.55443]
[1776775877680,53.4,75856.74,0.01,0.00344,0.0,0.55162]
[1776775883363,53.4,75849.69,0.01,0.00342,0.0,0.54788]
[1776775885737,53.4,75867.75,0.01,0.00349,0.0,0.5575]
[1776775890771,53.4,75864.05,0.01,0.00347,0.0,0.55552]
[1776775893437,53.4,75853.95,0.01,0.00343,0.0,0.54925]
[1776775898827,53.4,75851.41,0.01,0.00342,0.0,0.5479]
[1776775903507,53.4,75863.72,0.01,0.00346,0.0,0.55444]
[1776775908897,53.4,75861.25,0.01,0.00346,0.0,0.55313]
[1776775913932,53.4,75858.87,0.01,0.00345,0.0,0.55186]
[1776775918967,53.4,75858.94,0.01,0.00345,0.0,0.5519]
[1776775923650,53.4,75878.35,0.01,0.00352,0.0,0.5623]
[1776775929065,53.4,75885.5,0.01,0.00355,0.0,0.56618]
[1776775934073,53.4,75882.49,0.01,0.00353,0.0,0.56454]
[1776775939108,53.4,75880.93,0.01,0.00353,0.0,0.5637]
[1776775944146,53.4,75889.8,0.01,0.00356,0.0,0.56852]
[1776775949178,53.4,75888.53,0.01,0.00356,0.0,0.56783]
[1776775954213,53.4,75888.5,0.01,0.00355,0.0,0.5669]
[1776775959249,53.4,75892.52,0.01,0.00357,0.0,0.56909]
[1776775964284,53.4,75883.25,0.01,0.00353,0.0,0.56404]
[1776775969318,53.4,75880.66,0.01,0.00352,0.0,0.56264]
[1776775974354,53.4,75881.18,0.01,0.00352,0.0,0.56292]
[1776775979389,53.4,75869.4,0.01,0.00348,0.0,0.55658]
[1776775983417,53.4,75888.76,0.01,0.00355,0.0,0.56704]
[1776775988452,53.4,75887.43,0.01,0.00355,0.0,0.56631]
[1776775993487,53.4,75887.55,0.01,0.00355,0.0,0.56638]
[1776775998522,53.4,75892.02,0.01,0.00356,0.0,0.56881]
[1776776003558,53.4,75894.1,0.01,0.00357,0.0,0.56995]
[1776776008599,53.4,75906.4,0.01,0.00362,0.0,0.57671]
[1776776013628,53.4,75902.6,0.01,0.0036,0.0,0.57369]
[1776776018663,53.4,75909.32,0.01,0.00362,0.0,0.5774]
[1776776023698,53.4,75916.12,0.01,0.00365,0.0,0.58117]
[1776776027727,53.4,75930.18,0.01,0.0037,0.0,0.58903]
[1776776032762,53.4,75937.49,0.01,0.00373,0.0,0.59315]
[1776776037799,53.4,75938.67,0.01,0.00374,0.0,0.59382]
[1776776042833,53.4,75938.07,0.01,0.00374,0.0,0.59348]
[1776776047868,53.4,75935.89,0.01,0.00373,0.0,0.59225]
[1776776052903,53.4,75927.6,0.01,0.00369,0.0,0.58758]
[1776776057938,53.4,75927.47,0.01,0.00369,0.0,0.58751]
[1776776061972,53.4,75941.57,0.01,0.00375,0.0,0.59546]
[1776776064641,53.4,75922.91,0.01,0.00368,0.0,0.58495]
[1776776066000,53.4,75937.12,0.01,0.00373,0.0,0.59294]
[1776776071033,53.4,75944.82,0.01,0.00376,0.0,0.59636]
[1776776076068,53.4,75948.44,0.01,0.00377,0.0,0.59842]
[1776776081103,53.4,75948.8,0.01,0.00377,0.0,0.59862]
[1776776086137,53.4,75949.35,0.01,0.00377,0.0,0.59894]
[1776776091174,53.4,75948.11,0.01,0.00377,0.0,0.59823]
[1776776094856,53.4,75963.38,0.01,0.00383,0.0,0.60699]
[1776776100241,53.4,75968.15,0.01,0.00385,0.0,0.60975]
[1776776105274,53.4,75969.11,0.01,0.00385,0.0,0.6103]
[1776776110310,53.4,75978.68,0.01,0.00389,0.0,0.61587]
[1776776114338,53.4,75992.65,0.01,0.00395,0.0,0.62408]
[1776776119373,53.4,75998.18,0.01,0.00397,0.0,0.62735]
[1776776124408,53.4,75999.68,0.01,0.00398,0.0,0.62824]
[1776776129443,53.4,76005.08,0.01,0.004,0.0,0.63146]
[1776776134478,53.4,76012.65,0.01,0.00403,0.0,0.63499]
[1776776139513,53.4,76012.36,0.01,0.00402,0.0,0.63482]
[1776776144549,53.4,76015.4,0.01,0.00404,0.0,0.63664]
[1776776149585,53.4,76010.32,0.01,0.00402,0.0,0.63359]
[1776776154619,53.4,76008.7,0.01,0.00401,0.0,0.63263]
[1776776159654,53.4,76005.9,0.01,0.004,0.0,0.63095]
[1776776164690,53.4,76007.11,0.01,0.004,0.0,0.63168]
[1776776169724,53.4,76010.09,0.01,0.00401,0.0,0.63346]
[1776776174761,53.4,76009.34,0.01,0.00401,0.0,0.63301]
[1776776179795,53.4,76016.31,0.01,0.00404,0.0,0.63719]
[1776776184837,53.4,76015.55,0.01,0.00404,0.0,0.63673]
[1776776189870,53.4,76019.03,0.01,0.00405,0.0,0.63883]
[1776776194904,53.4,76020.62,0.01,0.00405,0.0,0.63878]
[1776776199940,53.4,76003.24,0.01,0.00398,0.0,0.62838]
[1776776202960,53.4,75989.83,0.01,0.00392,0.0,0.62045]
[1776776207996,53.4,75990.12,0.01,0.00393,0.0,0.62062]
[1776776213032,53.4,75996.06,0.01,0.00395,0.0,0.62412]
[1776776218068,53.4,75984.67,0.01,0.0039,0.0,0.61742]
[1776776223102,53.4,75983.27,0.01,0.0039,0.0,0.6166]
[1776776229144,53.4,75977.37,0.01,0.00387,0.0,0.61316]
[1776776231159,53.4,75990.23,0.01,0.00393,0.0,0.62069]
[1776776236194,53.4,75994.19,0.01,0.00394,0.0,0.62302]
[1776776241229,53.4,76001.21,0.01,0.00397,0.0,0.62717]
[1776776246263,53.4,76000.43,0.01,0.00397,0.0,0.62671]
[1776776251299,53.4,75998.6,0.01,0.00395,0.0,0.62464]
[1776776256334,53.4,75999.83,0.01,0.00396,0.0,0.62537]
[1776776261369,53.4,75994.92,0.01,0.00394,0.0,0.62247]
[1776776266404,53.4,75991.07,0.01,0.00392,0.0,0.6202]
[1776776271443,53.4,75982.5,0.01,0.00389,0.0,0.61518]
[1776776276478,53.4,75993.4,0.01,0.00393,0.0,0.62157]
[1776776281512,53.4,75991.17,0.01,0.00392,0.0,0.62026]
[1776776286548,53.4,75989.23,0.01,0.00392,0.0,0.61912]
[1776776291584,53.4,75986.42,0.01,0.0039,0.0,0.61747]
[1776776296622,53.4,75998.32,0.01,0.00395,0.0,0.62447]
[1776776301654,53.4,76007.03,0.01,0.00399,0.0,0.62964]
[1776776306690,53.4,76007.25,0.01,0.00399,0.0,0.62977]
[1776776311724,53.4,76009.9,0.01,0.004,0.0,0.63036]
[1776776316764,53.4,76010.14,0.01,0.004,0.0,0.6305]
[1776776321795,53.4,76014.93,0.01,0.00402,0.0,0.63336]
[1776776326830,53.4,76015.19,0.01,0.00402,0.0,0.63352]
[1776776335896,53.4,76019.94,0.01,0.00404,0.0,0.63637]
[1776776342944,53.4,76023.01,0.01,0.00405,0.0,0.63822]
[1776776344960,53.4,76041.37,0.01,0.00413,0.0,0.64936]
[1776776345968,53.4,76056.75,0.01,0.00419,0.0,0.65882]
[1776776351003,53.4,76057.34,0.01,0.0042,0.0,0.65918]
[1776776356041,53.4,76066.24,0.01,0.00424,0.0,0.66471]
[1776776361075,53.4,76069.55,0.01,0.00425,0.0,0.66678]
[1776776364100,53.4,76083.98,0.01,0.00431,0.0,0.67585]
[1776776369136,53.4,76080.32,0.01,0.0043,0.0,0.67354]
[1776776373163,53.4,76071.48,0.01,0.00425,0.0,0.66695]
[1776776375177,53.4,76059.1,0.01,0.0042,0.0,0.65925]
[1776776378200,53.4,76043.1,0.01,0.00413,0.0,0.6494]
[1776776383234,53.4,76041.76,0.01,0.00412,0.0,0.64858]
[1776776388269,53.4,76036.88,0.01,0.0041,0.0,0.64561]
[1776776393304,53.4,76037.08,0.01,0.0041,0.0,0.64573]
[1776776398338,53.4,76038.07,0.01,0.00411,0.0,0.64633]
[1776776402366,53.4,76057.31,0.01,0.00419,0.0,0.65814]
[1776776407405,53.4,76046.09,0.01,0.00414,0.0,0.65123]
[1776776408412,53.4,76060.07,0.01,0.0042,0.0,0.65985]
[1776776413451,53.4,76066.7,0.01,0.00423,0.0,0.66397]
[1776776418486,53.4,76053.52,0.01,0.00417,0.0,0.6558]
[1776776423522,53.4,76062.76,0.01,0.00421,0.0,0.66152]
[1776776428626,53.4,76070.6,0.01,0.00425,0.0,0.6664]
[1776776434603,53.4,76061.1,0.01,0.0042,0.0,0.65946]
[1776776439636,53.4,76061.09,0.01,0.0042,0.0,0.65945]
[1776776444670,53.4,76057.75,0.01,0.00419,0.0,0.65738]
[1776776448699,53.4,76073.83,0.01,0.00426,0.0,0.66738]
[1776776453735,53.4,76077.14,0.01,0.00427,0.0,0.66946]
[1776776458770,53.4,76084.39,0.01,0.0043,0.0,0.67402]
[1776776463805,53.4,76092.82,0.01,0.00434,0.0,0.67936]
[1776776468840,53.4,76090.08,0.01,0.00433,0.0,0.67762]
[1776776473875,53.4,76091.1,0.01,0.00433,0.0,0.67827]
[1776776478910,53.4,76101.31,0.01,0.00438,0.0,0.68477]
[1776776482937,53.4,76082.55,0.01,0.00429,0.0,0.67286]
[1776776487972,53.4,76086.03,0.01,0.00431,0.0,0.67506]
[1776776493008,53.4,76085.46,0.01,0.0043,0.0,0.67365]
[1776776498042,53.4,76077.82,0.01,0.00427,0.0,0.66884]
[1776776503078,53.4,76066.59,0.01,0.00422,0.0,0.66183]
[1776776508113,53.4,76069.12,0.01,0.00423,0.0,0.66341]
[1776776513148,53.4,76069.36,0.01,0.00423,0.0,0.66356]
[1776776518183,53.4,76080.61,0.01,0.00428,0.0,0.6706]
[1776776523218,53.4,76090.6,0.01,0.00432,0.0,0.6769]
[1776776528253,53.4,76091.12,0.01,0.00433,0.0,0.67723]
[1776776533287,53.4,76094.8,0.01,0.00434,0.0,0.67956]
[1776776538323,53.4,76096.26,0.01,0.00435,0.0,0.68049]
[1776776543358,53.4,76092.92,0.01,0.00433,0.0,0.67837]
[1776776548393,53.4,76088.4,0.01,0.00431,0.0,0.67551]
[1776776553428,53.4,76084.8,0.01,0.00429,0.0,0.67219]
[1776776558462,53.4,76082.92,0.01,0.00428,0.0,0.67101]
[1776776563501,53.4,76083.71,0.01,0.00429,0.0,0.6715]
[1776776568534,53.4,76071.43,0.01,0.00423,0.0,0.66381]
[1776776573568,53.4,76070.08,0.01,0.00423,0.0,0.66297]
[1776776578602,53.4,76061.03,0.01,0.00419,0.0,0.65736]
[1776776584646,53.4,76061.38,0.01,0.00419,0.0,0.65757]
[1776776589680,53.4,76059.9,0.01,0.00418,0.0,0.65666]
[1776776594716,53.4,76059.63,0.01,0.00418,0.0,0.65649]
[1776776599760,53.4,76061.56,0.01,0.00419,0.0,0.65769]
[1776776604786,53.4,76060.02,0.01,0.00418,0.0,0.65673]
[1776776608521,53.4,76075.71,0.01,0.00425,0.0,0.66648]
[1776776613849,53.4,76080.02,0.01,0.00426,0.0,0.66814]
[1776776618890,53.4,76082.88,0.01,0.00428,0.0,0.66994]
[1776776623922,53.4,76082.03,0.01,0.00427,0.0,0.66941]
[1776776628958,53.4,76077.66,0.01,0.00425,0.0,0.66667]
[1776776633994,53.4,76080.29,0.01,0.00427,0.0,0.66831]
[1776776639029,53.4,76075.83,0.01,0.00425,0.0,0.66552]
[1776776644064,53.4,76070.57,0.01,0.00422,0.0,0.66224]
[1776776649097,53.4,76068.33,0.01,0.00421,0.0,0.66085]
[1776776652139,53.4,76052.96,0.01,0.00415,0.0,0.65137]
[1776776655162,53.4,76040.69,0.01,0.00409,0.0,0.64388]
[1776776660202,53.4,76032.16,0.01,0.00406,0.0,0.63871]
[1776776665235,53.4,76019.59,0.01,0.004,0.0,0.63117]
[1776776669263,53.4,76001.48,0.01,0.00393,0.0,0.62043]
[1776776674298,53.4,75989.79,0.01,0.00388,0.0,0.61261]
[1776776677319,53.4,75973.79,0.01,0.00381,0.0,0.60335]
[1776776682354,53.4,75979.0,0.01,0.00383,0.0,0.60635]
[1776776686382,53.4,75963.31,0.01,0.00377,0.0,0.59735]
[1776776691417,53.4,75954.86,0.01,0.00374,0.0,0.59255]
[1776776696452,53.4,75942.33,0.01,0.00369,0.0,0.58549]
[1776776701487,53.4,75946.79,0.01,0.00371,0.0,0.588]
[1776776705517,53.4,75929.32,0.01,0.00364,0.0,0.57824]
[1776776710552,53.4,75928.98,0.01,0.00364,0.0,0.57805]
[1776776712567,53.4,75946.1,0.01,0.0037,0.0,0.58761]
[1776776717603,53.4,75936.89,0.01,0.00367,0.0,0.58245]
[1776776721633,53.4,75943.96,0.01,0.00369,0.0,0.58641]
[1776776722641,53.4,75943.73,0.01,0.00369,0.0,0.58628]
[1776776727675,53.4,75944.24,0.01,0.0037,0.0,0.58656]
[1776776732712,53.4,75941.1,0.01,0.00368,0.0,0.58386]
[1776776737748,53.4,75948.89,0.01,0.00371,0.0,0.58823]
[1776776742788,53.4,75948.34,0.01,0.00371,0.0,0.58792]
[1776776745806,53.4,75972.15,0.01,0.0038,0.0,0.60145]
[1776776750842,53.4,75972.41,0.01,0.0038,0.0,0.60159]
[1776776753865,53.4,75990.78,0.01,0.00387,0.0,0.61221]
[1776776759585,53.4,75997.59,0.01,0.0039,0.0,0.61618]
[1776776764945,53.4,76005.63,0.01,0.00393,0.0,0.62091]
[1776776769981,53.4,76005.63,0.01,0.00393,0.0,0.62091]
[1776776775017,53.4,76008.61,0.01,0.00395,0.0,0.62266]
[1776776780054,53.4,76008.48,0.01,0.00395,0.0,0.62259]
[1776776785104,53.4,76018.84,0.01,0.00399,0.0,0.62873]
[1776776790128,53.4,76022.65,0.01,0.00401,0.0,0.631]
[1776776795164,53.4,76021.81,0.01,0.004,0.0,0.62951]
[1776776800198,53.4,76022.2,0.01,0.004,0.0,0.62974]
[1776776805232,53.4,76033.77,0.01,0.00405,0.0,0.63667]
[1776776810309,53.4,76019.63,0.01,0.00399,0.0,0.62821]
[1776776812298,53.4,75995.42,0.01,0.00389,0.0,0.61394]
[1776776817332,53.4,75996.88,0.01,0.00389,0.0,0.61479]
[1776776822367,53.4,75999.26,0.01,0.0039,0.0,0.61618]
[1776776827402,53.4,75998.89,0.01,0.0039,0.0,0.61597]
[1776776832437,53.4,75997.11,0.01,0.00389,0.0,0.61493]
[1776776837472,53.4,76000.23,0.01,0.00391,0.0,0.61675]
[1776776842509,53.4,76004.04,0.01,0.00392,0.0,0.61899]
[1776776847542,53.4,76005.33,0.01,0.00393,0.0,0.61975]
[1776776852579,53.4,76008.0,0.01,0.00393,0.0,0.62033]
[1776776857615,53.4,76016.2,0.01,0.00397,0.0,0.62518]
[1776776862649,53.4,76014.48,0.01,0.00396,0.0,0.62416]
[1776776867684,53.4,76004.07,0.01,0.00392,0.0,0.61802]
[1776776871714,53.4,76016.75,0.01,0.00397,0.0,0.6255]
[1776776873726,53.4,76033.08,0.01,0.00404,0.0,0.63525]
[1776776878761,53.4,76039.8,0.01,0.00406,0.0,0.6393]
[1776776883797,53.4,76032.89,0.01,0.00404,0.0,0.63514]
[1776776886817,53.4,76018.43,0.01,0.00398,0.0,0.6265]
[1776776891852,53.4,76026.9,0.01,0.00401,0.0,0.63155]
[1776776896887,53.4,76029.35,0.01,0.00402,0.0,0.63301]
[1776776901922,53.4,76015.85,0.01,0.00396,0.0,0.62497]
[1776776906957,53.4,76009.05,0.01,0.00394,0.0,0.62095]
[1776776911992,53.4,76018.34,0.01,0.00397,0.0,0.62546]
[1776776917028,53.4,76018.18,0.01,0.00397,0.0,0.62536]
[1776776922062,53.4,76022.91,0.01,0.00399,0.0,0.62817]
[1776776927099,53.4,76012.72,0.01,0.00395,0.0,0.62213]
[1776776932140,53.4,76010.43,0.01,0.00394,0.0,0.62078]
[1776776937171,53.4,76004.94,0.01,0.00391,0.0,0.61755]
[1776776942211,53.4,76017.41,0.01,0.00396,0.0,0.6249]
[1776776947247,53.4,76030.38,0.01,0.00402,0.0,0.63263]
[1776776949259,53.4,76044.19,0.01,0.00408,0.0,0.64095]
[1776776954295,53.4,76034.85,0.01,0.00404,0.0,0.63531]
[1776776959330,53.4,76039.2,0.01,0.00406,0.0,0.63793]
[1776776964365,53.4,76034.42,0.01,0.00404,0.0,0.63505]
[1776776969405,53.4,76044.68,0.01,0.00408,0.0,0.64124]
[1776776975442,53.4,76056.46,0.01,0.00412,0.0,0.6474]
[1776776980477,53.4,76063.84,0.01,0.00415,0.0,0.65192]
[1776776985513,53.4,76046.58,0.01,0.00408,0.0,0.64177]
[1776776990547,53.4,76041.76,0.01,0.00406,0.0,0.63885]
[1776776995596,53.4,76031.68,0.01,0.00402,0.0,0.63279]
[1776777000619,53.4,76020.77,0.01,0.00398,0.0,0.62628]
[1776777005653,53.4,76030.71,0.01,0.00402,0.0,0.63221]
[1776777010687,53.4,76023.09,0.01,0.00398,0.0,0.62766]
[1776777015723,53.4,76010.07,0.01,0.00393,0.0,0.61996]
[1776777020757,53.4,76009.24,0.01,0.00393,0.0,0.61947]
[1776777025794,53.4,76009.27,0.01,0.00393,0.0,0.61948]
[1776777030832,53.4,76002.28,0.01,0.0039,0.0,0.61538]
[1776777035863,53.4,76004.07,0.01,0.0039,0.0,0.61545]
[1776777040899,53.4,76002.63,0.01,0.00389,0.0,0.61461]
[1776777045933,53.4,76003.21,0.01,0.0039,0.0,0.61495]
[1776777050988,53.4,75999.99,0.01,0.00388,0.0,0.61307]
[1776777053004,53.4,75986.44,0.01,0.00383,0.0,0.60521]
[1776777058036,53.4,75980.05,0.01,0.0038,0.0,0.60153]
[1776777063071,53.4,75981.94,0.01,0.00381,0.0,0.60262]
[1776777069113,53.4,75985.9,0.01,0.00383,0.0,0.6049]
[1776777074150,53.4,75991.9,0.01,0.00385,0.0,0.60837]
[1776777076166,53.4,76005.0,0.01,0.0039,0.0,0.616]
[1776777079186,53.4,76018.1,0.01,0.00396,0.0,0.62371]
[1776777084221,53.4,76027.48,0.01,0.004,0.0,0.62928]
[1776777089256,53.4,76026.94,0.01,0.00399,0.0,0.62896]
[1776777094294,53.4,76033.67,0.01,0.00402,0.0,0.63198]
[1776777099327,53.4,76035.61,0.01,0.00402,0.0,0.63314]
[1776777104362,53.4,76039.61,0.01,0.00404,0.0,0.63554]
[1776777108390,53.4,76021.21,0.01,0.00396,0.0,0.62456]
[1776777113425,53.4,76029.79,0.01,0.004,0.0,0.62966]
[1776777118460,53.4,76033.01,0.01,0.00401,0.0,0.63159]
[1776777123495,53.4,76022.09,0.01,0.00397,0.0,0.62508]
[1776777128539,53.4,76021.0,0.01,0.00396,0.0,0.62444]
[1776777133569,53.4,76008.07,0.01,0.00391,0.0,0.61681]
[1776777138602,53.4,76006.53,0.01,0.0039,0.0,0.61591]
[1776777144645,53.4,76014.07,0.01,0.00394,0.0,0.62034]
[1776777149684,53.4,76012.5,0.01,0.00393,0.0,0.61942]
[1776777154716,53.4,76012.04,0.01,0.00392,0.0,0.61816]
[1776777159757,53.4,76010.93,0.01,0.00392,0.0,0.61751]
[1776777164787,53.4,76013.37,0.01,0.00393,0.0,0.61894]
[1776777169825,53.4,76012.47,0.01,0.00392,0.0,0.61841]
[1776777175865,53.4,76011.63,0.01,0.00392,0.0,0.61792]
[1776777180900,53.4,76010.69,0.01,0.00392,0.0,0.61737]
[1776777185936,53.4,76014.35,0.01,0.00393,0.0,0.61952]
[1776777190971,53.4,76012.82,0.01,0.00392,0.0,0.61862]
[1776777196007,53.4,76010.37,0.01,0.00391,0.0,0.61718]
[1776777201041,53.4,76009.77,0.01,0.00391,0.0,0.61683]
[1776777205069,53.4,75995.75,0.01,0.00385,0.0,0.60865]
[1776777210104,53.4,75996.93,0.01,0.00386,0.0,0.60934]
[1776777215139,53.4,75998.69,0.01,0.00386,0.0,0.60939]
[1776777220176,53.4,75998.17,0.01,0.00386,0.0,0.60909]
[1776777222188,53.41,76017.99,0.01,0.00394,0.0,0.62086]
[1776777228230,53.41,76022.98,0.01,0.00396,0.0,0.62436]
[1776777233266,53.41,76025.44,0.01,0.00398,0.0,0.62581]
[1776777238300,53.41,76020.48,0.01,0.00395,0.0,0.62288]
[1776777243335,53.42,76032.79,0.01,0.00401,0.0,0.63055]
[1776777248369,53.42,76036.4,0.01,0.00402,0.0,0.63271]
[1776777253405,53.42,76039.52,0.01,0.00404,0.0,0.63458]
[1776777258439,53.42,76041.57,0.01,0.00405,0.0,0.63581]
[1776777263475,53.42,76039.09,0.01,0.00403,0.0,0.63432]
[1776777268510,53.42,76043.02,0.01,0.00405,0.0,0.63668]
[1776777273546,53.42,76043.93,0.01,0.00405,0.0,0.63623]
[1776777276566,53.42,76028.77,0.01,0.00399,0.0,0.62715]
[1776777281601,53.42,76027.43,0.01,0.00398,0.0,0.62636]
[1776777286637,53.42,76021.17,0.01,0.00395,0.0,0.62265]
[1776777291672,53.42,76015.24,0.01,0.00393,0.0,0.61915]
[1776777296706,53.42,76009.22,0.01,0.0039,0.0,0.61562]
[1776777301745,53.42,76003.1,0.01,0.00388,0.0,0.61204]
[1776777306777,53.42,76008.2,0.01,0.0039,0.0,0.61502]
[1776777311811,53.42,76009.41,0.01,0.00391,0.0,0.61573]
[1776777316846,53.42,75990.31,0.01,0.00383,0.0,0.60463]
[1776777321882,53.42,75984.54,0.01,0.0038,0.0,0.60131]
[1776777326917,53.42,75987.4,0.01,0.00382,0.0,0.60295]
[1776777331960,53.42,75987.24,0.01,0.00381,0.0,0.60211]
[1776777335251,53.42,75997.75,0.01,0.00386,0.0,0.60859]
[1776777335332,53.43,76004.62,0.01,0.00389,0.0,0.61278]
[1776777336263,53.43,76004.62,0.01,0.00389,0.0,0.61278]
[1776777336340,53.43,76004.62,0.01,0.00389,0.0,0.61298]
[1776777342032,53.44,75998.23,0.01,0.00387,0.0,0.61046]
[1776777347068,53.45,76002.0,0.01,0.00389,0.0,0.61346]
[1776777352104,53.46,76013.13,0.01,0.00394,0.0,0.62094]
[1776777357139,53.48,76014.56,0.01,0.00396,0.0,0.62269]
[1776777358070,53.48,76014.56,0.01,0.00396,0.0,0.62269]
[1776777358145,53.48,76018.03,0.01,0.00397,0.0,0.62492]
[1776777363180,53.49,76019.42,0.01,0.00398,0.0,0.62661]
[1776777368222,53.5,76035.86,0.01,0.00406,0.0,0.63726]
[1776777373250,53.51,76025.66,0.01,0.00402,0.0,0.63195]
[1776777378289,53.52,76031.82,0.01,0.00405,0.0,0.63646]
[1776777383320,53.53,76035.53,0.01,0.00407,0.0,0.63947]
[1776777388356,53.54,76032.08,0.01,0.00406,0.0,0.63818]
[1776777393395,53.54,76033.42,0.01,0.00407,0.0,0.63879]
[1776777398434,53.55,76042.87,0.01,0.00412,0.0,0.64529]
[1776777403470,53.56,76041.52,0.01,0.00411,0.0,0.64524]
[1776777408507,53.57,76049.98,0.01,0.00416,0.0,0.65117]
[1776777414212,53.58,76047.98,0.01,0.00415,0.0,0.65082]
[1776777419584,53.59,76041.35,0.01,0.00413,0.0,0.6475]
[1776777424620,53.6,76041.38,0.01,0.00414,0.0,0.64828]
[1776777429656,53.61,76041.95,0.01,0.00414,0.0,0.64938]
[1776777434692,53.62,76037.36,0.01,0.00413,0.0,0.64733]
[1776777439726,53.63,76031.31,0.01,0.00411,0.0,0.64443]
[1776777444762,53.64,76026.06,0.01,0.00409,0.0,0.64203]
[1776777449797,53.64,76035.67,0.01,0.00414,0.0,0.64862]
[1776777454832,53.65,76035.83,0.01,0.00414,0.0,0.64842]
[1776777459870,53.66,76045.1,0.01,0.00418,0.0,0.65479]
[1776777464904,53.67,76044.22,0.01,0.00418,0.0,0.65492]
[1776777469940,53.68,76045.68,0.01,0.0042,0.0,0.65663]
[1776777474974,53.69,76047.2,0.01,0.00421,0.0,0.65822]
[1776777477995,53.69,76059.41,0.01,0.00426,0.0,0.66617]
[1776777483030,53.7,76073.51,0.01,0.00433,0.0,0.67551]
[1776777488066,53.7,76067.73,0.01,0.00431,0.0,0.67234]
[1776777493099,53.71,76074.45,0.01,0.00434,0.0,0.67702]
[1776777498135,53.71,76071.13,0.01,0.00433,0.0,0.67535]
[1776777503174,53.72,76078.12,0.01,0.00436,0.0,0.6802]
[1776777508205,53.72,76086.97,0.01,0.00441,0.0,0.68619]
[1776777513239,53.72,76085.44,0.01,0.00439,0.0,0.68449]
[1776777518274,53.73,76087.67,0.01,0.00441,0.0,0.68625]
[1776777523310,53.73,76086.75,0.01,0.00441,0.0,0.68598]
[1776777528344,53.73,76081.99,0.01,0.00439,0.0,0.6833]
[1776777533389,53.74,76081.83,0.01,0.00439,0.0,0.68354]
[1776777538420,53.74,76081.96,0.01,0.00439,0.0,0.68397]
[1776777543452,53.75,76087.26,0.01,0.00442,0.0,0.68767]
[1776777548487,53.75,76086.58,0.01,0.00442,0.0,0.68753]
[1776777553522,53.75,76080.12,0.01,0.00439,0.0,0.68373]
[1776777558559,53.76,76078.17,0.01,0.00438,0.0,0.68283]
[1776777563593,53.76,76080.52,0.01,0.0044,0.0,0.68467]
[1776777568628,53.76,76080.27,0.01,0.0044,0.0,0.68483]
[1776777573665,53.77,76079.44,0.01,0.00439,0.0,0.68357]
[1776777578700,53.77,76079.73,0.01,0.00439,0.0,0.6841]
[1776777583735,53.78,76074.39,0.01,0.00437,0.0,0.68104]
[1776777588772,53.78,76067.25,0.01,0.00434,0.0,0.6769]
[1776777593808,53.78,76068.17,0.01,0.00435,0.0,0.6779]
[1776777598840,53.79,76068.18,0.01,0.00435,0.0,0.6783]
[1776777601862,53.79,76049.25,0.01,0.00427,0.0,0.66666]
[1776777606896,53.8,76044.22,0.01,0.00425,0.0,0.66406]
[1776777611932,53.8,76044.98,0.01,0.00426,0.0,0.66506]
[1776777616967,53.81,76049.07,0.01,0.00428,0.0,0.66813]
[1776777622012,53.82,76064.87,0.01,0.00435,0.0,0.67853]
[1776777628072,53.82,76065.17,0.01,0.00436,0.0,0.67918]
[1776777629071,53.82,76052.07,0.01,0.0043,0.0,0.67101]
[1776777630078,53.82,76039.4,0.01,0.00425,0.0,0.6632]
[1776777635769,53.83,76043.61,0.01,0.00426,0.0,0.66536]
[1776777640832,53.83,76041.84,0.01,0.00426,0.0,0.66467]
[1776777641156,53.84,76041.85,0.01,0.00426,0.0,0.66477]
[1776777645019,53.84,76031.4,0.01,0.00421,0.0,0.65862]
[1776777645727,53.84,76031.4,0.01,0.00421,0.0,0.65862]
[1776777648946,53.84,76032.62,0.01,0.00422,0.0,0.6598]
[1776777649216,53.85,76035.12,0.01,0.00423,0.0,0.66145]
[1776777654249,53.85,76042.71,0.01,0.00427,0.0,0.66675]
[1776777655106,53.85,76042.71,0.01,0.00427,0.0,0.66675]
[1776777655257,53.85,76042.35,0.01,0.00427,0.0,0.66652]
[1776777658102,53.86,76041.24,0.01,0.00427,0.0,0.66612]
[1776777658278,53.86,76042.1,0.01,0.00427,0.0,0.66676]
[1776777663315,53.86,76048.95,0.01,0.00431,0.0,0.67142]
[1776777668348,53.87,76057.0,0.01,0.00434,0.0,0.67689]
[1776777673042,53.87,76060.71,0.01,0.00436,0.0,0.67953]
[1776777673383,53.87,76055.28,0.01,0.00434,0.0,0.67618]
[1776777674386,53.87,76055.28,0.01,0.00434,0.0,0.67618]
[1776777674406,53.87,76058.79,0.01,0.00436,0.0,0.67847]
[1776777679426,53.88,76059.4,0.01,0.00436,0.0,0.67923]
[1776777684462,53.88,76051.71,0.01,0.00433,0.0,0.67466]
[1776777689498,53.88,76056.84,0.01,0.00435,0.0,0.67789]
[1776777694533,53.88,76057.78,0.01,0.00435,0.0,0.67743]
[1776777699568,53.88,76055.06,0.01,0.00434,0.0,0.67571]
[1776777704603,53.88,76048.15,0.01,0.00431,0.0,0.67138]
[1776777709638,53.88,76049.38,0.01,0.00431,0.0,0.67215]
[1776777714675,53.88,76050.94,0.01,0.00432,0.0,0.67313]
[1776777719711,53.88,76045.91,0.01,0.0043,0.0,0.66998]
[1776777722910,53.88,76045.39,0.01,0.00429,0.0,0.66965]
[1776777723739,53.88,76045.36,0.01,0.00429,0.0,0.66963]
[1776777728776,53.88,76038.84,0.01,0.00426,0.0,0.66557]
[1776777731450,53.88,76037.11,0.01,0.00426,0.0,0.66469]
[1776777731797,53.88,76041.24,0.01,0.00428,0.0,0.66734]
[1776777734818,53.88,76058.29,0.01,0.00435,0.0,0.67826]
[1776777735978,53.88,76061.64,0.01,0.00437,0.0,0.68044]
[1776777736833,53.89,76065.68,0.01,0.00439,0.0,0.68306]
[1776777736893,53.89,76065.68,0.01,0.00439,0.0,0.68306]
[1776777737691,53.89,76065.68,0.01,0.00439,0.0,0.68306]
[1776777746902,53.89,76064.34,0.01,0.00439,0.0,0.68284]
[1776777749923,53.89,76051.57,0.01,0.00433,0.0,0.67499]
[1776777754958,53.9,76050.52,0.01,0.00432,0.0,0.67367]
[1776777759992,53.9,76046.72,0.01,0.00431,0.0,0.6717]
[1776777765030,53.91,76046.6,0.01,0.00431,0.0,0.67204]
[1776777770067,53.91,76048.71,0.01,0.00432,0.0,0.67367]
[1776777775113,53.92,76043.7,0.01,0.0043,0.0,0.67094]
[1776777780135,53.92,76051.07,0.01,0.00434,0.0,0.67597]
[1776777785169,53.92,76048.93,0.01,0.00433,0.0,0.67485]
[1776777786844,53.93,76030.12,0.01,0.00425,0.0,0.66319]
[1776777792220,53.93,76025.83,0.01,0.00423,0.0,0.66075]
[1776777797256,53.93,76013.89,0.01,0.00418,0.0,0.65386]
[1776777802292,53.94,76020.66,0.01,0.00422,0.0,0.6586]
[1776777807327,53.95,76027.74,0.01,0.00425,0.0,0.6635]
[1776777813369,53.95,76022.52,0.01,0.00423,0.0,0.65985]
[1776777818404,53.96,76021.02,0.01,0.00422,0.0,0.65947]
[1776777823439,53.97,76037.37,0.01,0.0043,0.0,0.67012]
[1776777828149,53.97,76039.72,0.01,0.00431,0.0,0.67194]
[1776777828475,53.97,76039.46,0.01,0.00431,0.0,0.67186]
[1776777833510,53.98,76046.13,0.01,0.00434,0.0,0.67648]
[1776777838548,53.98,76050.92,0.01,0.00437,0.0,0.67989]
[1776777843582,53.98,76063.4,0.01,0.00443,0.0,0.68816]
[1776777848618,53.99,76057.02,0.01,0.0044,0.0,0.68436]
[1776777853652,53.99,76054.89,0.01,0.00439,0.0,0.68329]
[1776777858687,53.99,76054.98,0.01,0.0044,0.0,0.68362]
[1776777863721,54.0,76050.16,0.01,0.00438,0.0,0.68084]
[1776777868758,54.0,76052.09,0.01,0.00439,0.0,0.68232]
[1776777873797,54.0,76047.28,0.01,0.00436,0.0,0.67849]
[1776777878831,54.01,76034.84,0.01,0.00431,0.0,0.67102]
[1776777883865,54.01,76039.17,0.01,0.00433,0.0,0.67407]
[1776777889907,54.01,76039.35,0.01,0.00433,0.0,0.67459]
[1776777894944,54.02,76047.21,0.01,0.00437,0.0,0.67985]
[1776777899977,54.02,76053.19,0.01,0.0044,0.0,0.68393]
[1776777901991,54.02,76069.77,0.01,0.00448,0.0,0.69466]
[1776777905223,54.02,76078.58,0.01,0.00452,0.0,0.70039]
[1776777906039,54.02,76077.75,0.01,0.00451,0.0,0.69988]
[1776777910047,54.02,76094.62,0.01,0.00459,0.0,0.71086]
[1776777915083,54.02,76092.6,0.01,0.00458,0.0,0.70954]
[1776777917757,54.02,76105.02,0.01,0.00464,0.0,0.71771]
[1776777922130,54.02,76119.93,0.01,0.00471,0.0,0.72762]
[1776777927827,54.02,76121.44,0.01,0.00472,0.0,0.72863]
[1776777933210,54.02,76123.15,0.01,0.00472,0.0,0.72865]
[1776777938245,54.02,76126.36,0.01,0.00473,0.0,0.7308]
[1776777942272,54.02,76140.52,0.01,0.0048,0.0,0.74036]
[1776777947970,54.02,76126.24,0.01,0.00473,0.0,0.73072]
[1776777951305,54.02,76126.73,0.01,0.00474,0.0,0.73105]
[1776777951336,54.02,76127.79,0.01,0.00474,0.0,0.73176]
[1776777956371,54.02,76130.39,0.01,0.00475,0.0,0.73351]
[1776777958042,54.02,76114.66,0.01,0.00468,0.0,0.72299]
[1776777963420,54.02,76119.03,0.01,0.0047,0.0,0.7259]
[1776777967289,54.02,76113.35,0.01,0.00467,0.0,0.72212]
[1776777968112,54.02,76109.31,0.01,0.00465,0.0,0.71945]
[1776777973492,54.02,76109.22,0.01,0.00465,0.0,0.71946]
[1776777978526,54.03,76103.52,0.01,0.00463,0.0,0.71573]
[1776777983559,54.03,76102.29,0.01,0.00462,0.0,0.71502]
[1776777988597,54.03,76099.15,0.01,0.00461,0.0,0.71305]
[1776777993630,54.03,76092.23,0.01,0.00457,0.0,0.70753]
[1776777999672,54.03,76091.8,0.01,0.00457,0.0,0.7074]
[1776778002693,54.03,76078.49,0.01,0.00451,0.0,0.69886]
[1776778008735,54.03,76078.93,0.01,0.00451,0.0,0.69937]
[1776778013770,54.04,76082.3,0.01,0.00453,0.0,0.70175]
[1776778018805,54.04,76078.89,0.01,0.00451,0.0,0.69973]
[1776778023841,54.04,76078.49,0.01,0.00451,0.0,0.69966]
[1776778028875,54.04,76076.43,0.01,0.0045,0.0,0.69851]
[1776778033910,54.04,76077.36,0.01,0.00451,0.0,0.69929]
[1776778035924,54.04,76061.03,0.01,0.00444,0.0,0.6888]
[1776778040959,54.04,76054.88,0.01,0.00441,0.0,0.68489]
[1776778045994,54.04,76056.06,0.01,0.00441,0.0,0.68564]
[1776778051029,54.04,76053.36,0.01,0.00439,0.0,0.68285]
[1776778056064,54.04,76066.1,0.01,0.00445,0.0,0.69097]
[1776778061099,54.04,76071.7,0.01,0.00448,0.0,0.69456]
[1776778066133,54.04,76071.01,0.01,0.00447,0.0,0.69412]
[1776778071169,54.04,76069.18,0.01,0.00447,0.0,0.69294]
[1776778077210,54.04,76071.53,0.01,0.00448,0.0,0.69445]
[1776778082248,54.04,76055.05,0.01,0.0044,0.0,0.68393]
[1776778084262,54.04,76039.83,0.01,0.00433,0.0,0.67433]
[1776778085270,54.04,76027.01,0.01,0.00428,0.0,0.66633]
[1776778090316,54.04,76020.76,0.01,0.00425,0.0,0.66246]
[1776778095339,54.04,76020.81,0.01,0.00425,0.0,0.66249]
[1776778100374,54.04,76019.48,0.01,0.00424,0.0,0.66167]
[1776778104404,54.04,76036.0,0.01,0.00432,0.0,0.67193]
[1776778109439,54.04,76041.34,0.01,0.00434,0.0,0.67527]
[1776778114473,54.04,76040.72,0.01,0.00433,0.0,0.67383]
[1776778119510,54.04,76045.04,0.01,0.00435,0.0,0.67654]
[1776778124547,54.04,76047.64,0.01,0.00436,0.0,0.67818]
[1776778129582,54.04,76050.88,0.01,0.00438,0.0,0.68022]
[1776778134621,54.04,76057.31,0.01,0.0044,0.0,0.68429]
[1776778139656,54.04,76054.53,0.01,0.00439,0.0,0.68253]
[1776778144690,54.04,76052.49,0.01,0.00438,0.0,0.68124]
[1776778149726,54.04,76048.2,0.01,0.00436,0.0,0.67853]
[1776778154762,54.04,76048.85,0.01,0.00437,0.0,0.67894]
[1776778163824,54.05,76048.12,0.01,0.00437,0.0,0.67915]
[1776778168860,54.06,76050.51,0.01,0.00438,0.0,0.68108]
[1776778173897,54.06,76051.52,0.01,0.00438,0.0,0.68105]
[1776778178930,54.07,76041.92,0.01,0.00434,0.0,0.67542]
[1776778183965,54.07,76035.38,0.01,0.00432,0.0,0.67163]
[1776778190014,54.07,76035.96,0.01,0.00432,0.0,0.67199]
[1776778195043,54.07,76039.58,0.01,0.00433,0.0,0.67426]
[1776778200089,54.07,76050.46,0.01,0.00438,0.0,0.68119]
[1776778202100,54.07,76029.47,0.01,0.00429,0.0,0.66803]
[1776778206126,54.07,76011.75,0.01,0.00421,0.0,0.65708]
[1776778209151,54.07,75991.95,0.01,0.00413,0.0,0.64503]
[1776778214184,54.07,75975.27,0.01,0.00406,0.0,0.63503]
[1776778219218,54.07,75969.14,0.01,0.00403,0.0,0.63138]
[1776778221232,54.07,75990.38,0.01,0.00412,0.0,0.64408]
[1776778226267,54.07,76006.24,0.01,0.00419,0.0,0.65371]
[1776778228280,54.07,76019.57,0.01,0.00425,0.0,0.66189]
[1776778232358,54.07,76013.01,0.01,0.00421,0.0,0.65682]
[1776778232372,54.07,75969.1,0.01,0.00403,0.0,0.63035]
[1776778233722,54.07,75969.1,0.01,0.00403,0.0,0.63035]
[1776778234327,54.07,75940.93,0.01,0.00391,0.0,0.61386]
[1776778235334,54.07,75954.17,0.01,0.00396,0.0,0.62156]
[1776778238360,54.07,75932.13,0.01,0.00387,0.0,0.60878]
[1776778242384,54.07,75919.28,0.01,0.00382,0.0,0.60143]
[1776778247424,54.07,75938.1,0.01,0.0039,0.0,0.61222]
[1776778249434,54.07,75952.63,0.01,0.00396,0.0,0.62066]
[1776778253462,54.07,75965.17,0.01,0.00401,0.0,0.62803]
[1776778258504,54.07,75967.55,0.01,0.00402,0.0,0.62944]
[1776778261531,54.07,75952.85,0.01,0.00396,0.0,0.62079]
[1776778263549,54.07,75928.63,0.01,0.00386,0.0,0.60677]
[1776778266590,54.07,75944.54,0.01,0.00392,0.0,0.61595]
[1776778271610,54.07,75957.07,0.01,0.00398,0.0,0.62326]
[1776778272615,54.07,75979.37,0.01,0.00407,0.0,0.63646]
[1776778277760,54.07,75971.22,0.01,0.00403,0.0,0.63161]
[1776778280358,54.07,75943.82,0.01,0.00392,0.0,0.61553]
[1776778284720,54.07,75929.05,0.01,0.00386,0.0,0.60701]
[1776778290428,54.07,75922.7,0.01,0.00384,0.0,0.60338]
[1776778294783,54.07,75909.55,0.01,0.00378,0.0,0.59495]
[1776778300498,54.07,75916.85,0.01,0.00381,0.0,0.59908]
[1776778305861,54.07,75933.25,0.01,0.00387,0.0,0.60845]
[1776778308883,54.07,75957.57,0.01,0.00397,0.0,0.62256]
[1776778310897,54.07,75970.05,0.01,0.00402,0.0,0.62991]
[1776778315938,54.07,75994.62,0.01,0.00413,0.0,0.6446]
[1776778317949,54.07,75977.44,0.01,0.00405,0.0,0.6343]
[1776778322987,54.07,75969.63,0.01,0.00402,0.0,0.62966]
[1776778325000,54.07,75999.58,0.01,0.00415,0.0,0.6476]
[1776778326007,54.07,76017.69,0.01,0.00423,0.0,0.65865]
[1776778331052,54.07,76005.17,0.01,0.00417,0.0,0.651]
[1776778333066,54.07,75986.24,0.01,0.00409,0.0,0.63956]
[1776778336093,54.07,75971.86,0.01,0.00403,0.0,0.63098]
[1776778341126,54.07,75979.45,0.01,0.00406,0.0,0.6355]
[1776778344148,54.07,75965.97,0.01,0.00401,0.0,0.6275]
[1776778345158,54.07,75953.77,0.01,0.00396,0.0,0.62034]
[1776778348176,54.07,75938.28,0.01,0.00389,0.0,0.61134]
[1776778352205,54.07,75929.65,0.01,0.00385,0.0,0.6054]
[1776778357239,54.07,75926.05,0.01,0.00384,0.0,0.60335]
[1776778362274,54.07,75922.49,0.01,0.00382,0.0,0.60132]
[1776778367310,54.07,75942.71,0.01,0.0039,0.0,0.61292]
[1776778368316,54.07,75955.61,0.01,0.00396,0.0,0.62042]
[1776778373352,54.07,75929.65,0.01,0.00385,0.0,0.6054]
[1776778378392,54.07,75937.92,0.01,0.00389,0.0,0.61015]
[1776778380411,54.07,75950.56,0.01,0.00394,0.0,0.61747]
[1776778383430,54.07,75937.7,0.01,0.00388,0.0,0.61003]
[1776778387457,54.07,75953.89,0.01,0.00395,0.0,0.61942]
[1776778392498,54.07,75950.94,0.01,0.00394,0.0,0.6177]
[1776778393501,54.07,75936.61,0.01,0.00388,0.0,0.6094]
[1776778395514,54.07,75919.54,0.01,0.00381,0.0,0.59964]
[1776778399541,54.07,75907.18,0.01,0.00376,0.0,0.59266]
[1776778404577,54.07,75899.13,0.01,0.00373,0.0,0.58815]
[1776778409612,54.07,75894.59,0.01,0.00371,0.0,0.58561]
[1776778411627,54.07,75885.52,0.01,0.00367,0.0,0.57964]
[1776778416662,54.07,75893.71,0.01,0.0037,0.0,0.58417]
[1776778421372,54.07,75879.36,0.01,0.00365,0.0,0.57625]
[1776778426731,54.07,75887.27,0.01,0.00368,0.0,0.58061]
[1776778429752,54.07,75915.31,0.01,0.00379,0.0,0.59628]
[1776778431455,54.07,75927.58,0.01,0.00384,0.0,0.60325]
[1776778436802,54.07,75926.14,0.01,0.00383,0.0,0.60243]
[1776778441524,54.07,75898.15,0.01,0.00372,0.0,0.58665]
[1776778446875,54.07,75890.07,0.01,0.00369,0.0,0.58216]
[1776778451910,54.07,75888.06,0.01,0.00368,0.0,0.58104]
[1776778456947,54.07,75902.21,0.01,0.00374,0.0,0.58891]
[1776778459968,54.07,75890.04,0.01,0.00369,0.0,0.58214]
[1776778465039,54.07,75889.32,0.01,0.00369,0.0,0.58174]
[1776778470071,54.07,75888.39,0.01,0.00368,0.0,0.58123]
[1776778475105,54.07,75890.06,0.01,0.00368,0.0,0.5812]
[1776778480141,54.07,75890.75,0.01,0.00369,0.0,0.58159]
[1776778484172,54.07,75909.99,0.01,0.00376,0.0,0.59232]
[1776778489206,54.07,75920.19,0.01,0.0038,0.0,0.59807]
[1776778493233,54.07,75907.61,0.01,0.00375,0.0,0.59098]
[1776778498268,54.07,75919.2,0.01,0.0038,0.0,0.59751]
[1776778503303,54.07,75918.55,0.01,0.0038,0.0,0.59715]
[1776778508340,54.07,75920.25,0.01,0.0038,0.0,0.59811]
[1776778510357,54.07,75904.33,0.01,0.00374,0.0,0.58914]
[1776778515387,54.07,75902.32,0.01,0.00373,0.0,0.58802]
[1776778520422,54.07,75898.41,0.01,0.00372,0.0,0.58584]
[1776778523450,54.07,75884.41,0.01,0.00366,0.0,0.57809]
[1776778525458,54.07,75867.15,0.01,0.0036,0.0,0.56865]
[1776778530495,54.07,75849.36,0.01,0.00353,0.0,0.55906]
[1776778532509,54.07,75823.3,0.01,0.00343,0.0,0.54436]
[1776778537544,54.07,75819.19,0.01,0.00341,0.0,0.54222]
[1776778540565,54.07,75832.43,0.01,0.00346,0.0,0.54916]
[1776778545601,54.07,75819.26,0.01,0.00341,0.0,0.54225]
[1776778548621,54.07,75831.69,0.01,0.00346,0.0,0.54877]
[1776778553672,54.07,75842.41,0.01,0.0035,0.0,0.55444]
[1776778554673,54.07,75860.07,0.01,0.00356,0.0,0.56389]
[1776778555679,54.07,75876.5,0.01,0.00363,0.0,0.57281]
[1776778557693,54.07,75889.09,0.01,0.00367,0.0,0.57972]
[1776778559707,54.07,75903.37,0.01,0.00373,0.0,0.58765]
[1776778564743,54.07,75905.5,0.01,0.00374,0.0,0.58884]
[1776778569791,54.07,75926.75,0.01,0.00382,0.0,0.60083]
[1776778570807,54.07,75946.08,0.01,0.0039,0.0,0.61192]
[1776778572813,54.07,75959.16,0.01,0.00395,0.0,0.61952]
[1776778577849,54.07,75955.4,0.01,0.00394,0.0,0.61732]
[1776778578854,54.07,75971.95,0.01,0.00401,0.0,0.62702]
[1776778583890,54.07,75959.0,0.01,0.00395,0.0,0.61942]
[1776778586910,54.07,75976.29,0.01,0.00402,0.0,0.62959]
[1776778592620,54.07,75959.45,0.01,0.00395,0.0,0.61869]
[1776778595977,54.07,75947.07,0.01,0.0039,0.0,0.6115]
[1776778598996,54.07,75934.69,0.01,0.00385,0.0,0.60439]
[1776778604030,54.07,75924.08,0.01,0.00381,0.0,0.59835]
[1776778609065,54.07,75927.94,0.01,0.00382,0.0,0.60054]
[1776778612759,54.07,75913.61,0.01,0.00376,0.0,0.59243]
[1776778618146,54.07,75901.79,0.01,0.00372,0.0,0.58582]
[1776778623182,54.07,75891.83,0.01,0.00368,0.0,0.58029]
[1776778626215,54.07,75873.53,0.01,0.00361,0.0,0.57026]
[1776778627216,54.07,75858.96,0.01,0.00355,0.0,0.56237]
[1776778632907,54.07,75842.28,0.01,0.00349,0.0,0.55346]
[1776778637286,54.07,75864.2,0.01,0.00357,0.0,0.5652]
[1776778642334,54.07,75862.95,0.01,0.00357,0.0,0.56452]
[1776778647369,54.07,75866.36,0.01,0.00358,0.0,0.56636]
[1776778652417,54.07,75879.42,0.01,0.00363,0.0,0.57253]
[1776778657446,54.07,75870.43,0.01,0.00359,0.0,0.56764]
[1776778662480,54.07,75863.96,0.01,0.00357,0.0,0.56414]
[1776778664495,54.07,75848.19,0.01,0.00351,0.0,0.55569]
[1776778669529,54.07,75850.44,0.01,0.00352,0.0,0.55689]
[1776778674565,54.07,75857.93,0.01,0.00355,0.0,0.5609]
[1776778679599,54.07,75859.54,0.01,0.00355,0.0,0.56176]
[1776778682621,54.07,75838.92,0.01,0.00348,0.0,0.55077]
[1776778686649,54.07,75825.1,0.01,0.00342,0.0,0.5435]
[1776778691686,54.07,75827.37,0.01,0.00343,0.0,0.54469]
[1776778695714,54.07,75840.22,0.01,0.00348,0.0,0.55146]
[1776778700747,54.07,75832.92,0.01,0.00345,0.0,0.5476]
[1776778702764,54.07,75849.71,0.01,0.00351,0.0,0.5565]
[1776778706789,54.07,75862.76,0.01,0.00356,0.0,0.56349]
[1776778711825,54.07,75866.39,0.01,0.00357,0.0,0.56453]
[1776778715852,54.07,75853.83,0.01,0.00352,0.0,0.55778]
[1776778720887,54.07,75842.96,0.01,0.00348,0.0,0.552]
[1776778725922,54.07,75843.88,0.01,0.00349,0.0,0.55248]
[1776778730960,54.07,75859.53,0.01,0.00355,0.0,0.56083]
[1776778733981,54.07,75844.36,0.01,0.00349,0.0,0.55274]
[1776778739016,54.07,75848.3,0.01,0.0035,0.0,0.55483]
[1776778744052,54.07,75843.64,0.01,0.00349,0.0,0.55236]
[1776778749087,54.07,75833.94,0.01,0.00345,0.0,0.54724]
[1776778754122,54.07,75844.52,0.01,0.00349,0.0,0.55282]
[1776778758150,54.07,75830.89,0.01,0.00344,0.0,0.54564]
[1776778763840,54.07,75810.19,0.01,0.00337,0.0,0.53487]
[1776778769230,54.07,75799.39,0.01,0.00333,0.0,0.52933]
[1776778774264,54.07,75796.42,0.01,0.00331,0.0,0.52693]
[1776778779301,54.07,75794.42,0.01,0.0033,0.0,0.52591]
[1776778782321,54.07,75810.11,0.01,0.00336,0.0,0.53394]
[1776778783980,54.07,75829.38,0.01,0.00343,0.0,0.54394]
[1776778789370,54.07,75829.69,0.01,0.00343,0.0,0.5441]
[1776778794406,54.07,75823.58,0.01,0.00341,0.0,0.54092]
[1776778798445,54.07,75809.23,0.01,0.00336,0.0,0.53349]
[1776778803474,54.07,75801.32,0.01,0.00333,0.0,0.52943]
[1776778808510,54.07,75801.41,0.01,0.00333,0.0,0.52948]
[1776778813544,54.07,75784.0,0.01,0.00327,0.0,0.52064]
[1776778815559,54.07,75767.49,0.01,0.00321,0.0,0.51238]
[1776778820618,54.07,75768.67,0.01,0.00322,0.0,0.51296]
[1776778825657,54.07,75778.63,0.01,0.00325,0.0,0.51794]
[1776778826671,54.07,75799.07,0.01,0.00332,0.0,0.52828]
[1776778827679,54.07,75813.38,0.01,0.00337,0.0,0.53563]
[1776778829688,54.07,75836.79,0.01,0.00346,0.0,0.54783]
[1776778834723,54.07,75822.29,0.01,0.0034,0.0,0.53935]
[1776778839758,54.07,75825.57,0.01,0.00341,0.0,0.54105]
[1776778842802,54.07,75841.18,0.01,0.00347,0.0,0.54924]
[1776778845866,54.07,75864.06,0.01,0.00355,0.0,0.56142]
[1776778846827,54.07,75882.97,0.01,0.00362,0.0,0.57166]
[1776778847839,54.07,75896.65,0.01,0.00367,0.0,0.57917]
[1776778850854,54.07,75882.19,0.01,0.00362,0.0,0.57124]
[1776778855897,54.07,75890.22,0.01,0.00365,0.0,0.57563]
[1776778860928,54.07,75888.55,0.01,0.00364,0.0,0.57472]
[1776778863961,54.07,75867.75,0.01,0.00356,0.0,0.56341]
[1776778868995,54.07,75880.5,0.01,0.00361,0.0,0.57032]
[1776778874030,54.07,75880.58,0.01,0.00361,0.0,0.57036]
[1776778879065,54.07,75868.71,0.01,0.00357,0.0,0.56393]
[1776778884108,54.07,75853.02,0.01,0.00351,0.0,0.55551]
[1776778889145,54.07,75847.51,0.01,0.00349,0.0,0.55259]
[1776778893172,54.07,75866.59,0.01,0.00355,0.0,0.56186]
[1776778898216,54.07,75867.91,0.01,0.00356,0.0,0.56257]
[1776778900223,54.07,75886.96,0.01,0.00363,0.0,0.57291]
[1776778904874,54.07,75902.54,0.01,0.00369,0.0,0.58148]
[1776778908277,54.07,75915.9,0.01,0.00374,0.0,0.58892]
[1776778913312,54.07,75912.05,0.01,0.00373,0.0,0.58677]
[1776778918351,54.07,75912.17,0.01,0.00373,0.0,0.58684]
[1776778919355,54.07,75899.4,0.01,0.00368,0.0,0.57975]
[1776778923428,54.07,75912.53,0.01,0.00373,0.0,0.58704]
[1776778925021,54.07,75930.27,0.01,0.0038,0.0,0.59702]
[1776778930450,54.07,75932.37,0.01,0.00381,0.0,0.59821]
[1776778935496,54.07,75923.86,0.01,0.00377,0.0,0.5934]
[1776778939524,54.07,75937.83,0.01,0.00383,0.0,0.60131]
[1776778942545,54.07,75950.85,0.01,0.00388,0.0,0.60877]
[1776778943553,54.07,75965.36,0.01,0.00394,0.0,0.61718]
[1776778948588,54.07,75972.88,0.01,0.00397,0.0,0.62157]
[1776778950602,54.07,75990.32,0.01,0.00404,0.0,0.63187]
[1776778955638,54.07,75986.76,0.01,0.00402,0.0,0.62875]
[1776778960702,54.07,75986.1,0.01,0.00402,0.0,0.62836]
[1776778962689,54.07,76000.35,0.01,0.00408,0.0,0.63684]
[1776778967723,54.07,76004.83,0.01,0.0041,0.0,0.63952]
[1776778970752,54.07,76020.04,0.01,0.00416,0.0,0.64871]
[1776778975786,54.07,76041.83,0.01,0.00426,0.0,0.66207]
[1776778980824,54.07,76045.34,0.01,0.00427,0.0,0.66425]
[1776778984867,54.07,76029.48,0.01,0.00421,0.0,0.65447]
[1776778989902,54.07,76021.15,0.01,0.00417,0.0,0.64939]
[1776778992928,54.07,76008.14,0.01,0.00411,0.0,0.64151]
[1776778997961,54.07,76022.23,0.01,0.00417,0.0,0.65004]
[1776778999974,54.07,76041.54,0.01,0.00426,0.0,0.66189]
[1776779005014,54.07,76050.59,0.01,0.0043,0.0,0.66751]
[1776779010046,54.07,76053.47,0.01,0.00431,0.0,0.6693]
[1776779015136,54.07,76083.24,0.01,0.00444,0.0,0.68703]
[1776779016089,54.07,76100.6,0.01,0.00452,0.0,0.69818]
[1776779021124,54.07,76108.27,0.01,0.00455,0.0,0.70316]
[1776779023138,54.07,76120.8,0.01,0.00461,0.0,0.71135]
[1776779026180,54.07,76135.51,0.01,0.00468,0.0,0.72108]
[1776779031206,54.07,76153.62,0.01,0.00477,0.0,0.7332]
[1776779032213,54.07,76170.08,0.01,0.00485,0.0,0.74437]
[1776779034228,54.07,76182.58,0.01,0.00491,0.0,0.75294]
[1776779036238,54.07,76196.86,0.01,0.00498,1e-05,0.76284]
[1776779041273,54.07,76193.61,0.01,0.00497,1e-05,0.76058]
[1776779045313,54.07,76172.56,0.01,0.00486,0.0,0.74606]
[1776779046320,54.07,76156.76,0.01,0.00478,0.0,0.73532]
[1776779047325,54.07,76140.68,0.01,0.00471,0.0,0.72452]
[1776779051358,54.07,76127.96,0.01,0.00465,0.0,0.71607]
[1776779054374,54.07,76112.87,0.01,0.00457,0.0,0.70616]
[1776779056388,54.07,76093.53,0.01,0.00448,0.0,0.69362]
[1776779061449,54.07,76090.12,0.01,0.00447,0.0,0.69143]
[1776779062435,54.07,76075.57,0.01,0.0044,0.0,0.68215]
[1776779067471,54.07,76067.52,0.01,0.00437,0.0,0.67706]
[1776779072505,54.07,76057.65,0.01,0.00432,0.0,0.6698]
[1776779076152,54.07,76074.88,0.01,0.00439,0.0,0.68064]
[1776779081583,54.07,76068.36,0.01,0.00436,0.0,0.67652]
[1776779086618,54.07,76071.58,0.01,0.00438,0.0,0.67855]
[1776779088633,54.07,76052.23,0.01,0.00429,0.0,0.66642]
[1776779091654,54.07,76033.97,0.01,0.00421,0.0,0.65515]
[1776779096690,54.07,76030.57,0.01,0.0042,0.0,0.65306]
[1776779101726,54.07,76018.02,0.01,0.00414,0.0,0.64543]
[1776779104748,54.07,76036.04,0.01,0.00422,0.0,0.65642]
[1776779106374,54.07,76053.23,0.01,0.0043,0.0,0.66705]
[1776779111798,54.07,76064.55,0.01,0.00435,0.0,0.67413]
[1776779116447,54.07,76049.19,0.01,0.00428,0.0,0.66454]
[1776779121875,54.07,76032.93,0.01,0.00421,0.0,0.65451]
[1776779124907,54.07,76011.29,0.01,0.00411,0.0,0.64136]
[1776779126516,54.07,75988.19,0.01,0.00402,0.0,0.62758]
[1776779131966,54.07,75967.93,0.01,0.00393,0.0,0.61471]
[1776779133980,54.07,75953.5,0.01,0.00387,0.0,0.60637]
[1776779139014,54.07,75947.14,0.01,0.00384,0.0,0.60273]
[1776779144049,54.07,75956.24,0.01,0.00388,0.0,0.60795]
[1776779149089,54.07,75959.6,0.01,0.00389,0.0,0.60988]
[1776779150102,54.07,75935.41,0.01,0.0038,0.0,0.59606]
[1776779151101,54.07,75903.63,0.01,0.00367,0.0,0.5783]
[1776779156136,54.07,75902.35,0.01,0.00367,0.0,0.57759]
[1776779161174,54.07,75898.32,0.01,0.00365,0.0,0.57538]
[1776779166210,54.07,75891.26,0.01,0.00362,0.0,0.57151]
[1776779168223,54.07,75878.67,0.01,0.00358,0.0,0.56467]
[1776779173262,54.07,75888.51,0.01,0.00361,0.0,0.57001]
[1776779178295,54.07,75877.69,0.01,0.00357,0.0,0.56414]
[1776779183330,54.07,75878.7,0.01,0.00358,0.0,0.56468]
[1776779188366,54.07,75875.02,0.01,0.00356,0.0,0.5627]
[1776779193400,54.07,75875.78,0.01,0.00356,0.0,0.56218]
[1776779198435,54.07,75878.3,0.01,0.00357,0.0,0.56354]
[1776779199467,54.07,75892.01,0.01,0.00362,0.0,0.57098]
[1776779201456,54.07,75909.66,0.01,0.00369,0.0,0.58068]
[1776779206494,54.07,75920.02,0.01,0.00373,0.0,0.58644]
[1776779211538,54.07,75927.78,0.01,0.00376,0.0,0.59079]
[1776779214623,54.07,75915.38,0.01,0.00371,0.0,0.58386]
[1776779219645,54.07,75911.42,0.01,0.0037,0.0,0.58166]
[1776779221659,54.07,75896.51,0.01,0.00364,0.0,0.57344]
[1776779227267,54.07,75890.84,0.01,0.00362,0.0,0.57034]
[1776779232736,54.07,75897.09,0.01,0.00364,0.0,0.57376]
[1776779234750,54.07,75909.32,0.01,0.00369,0.0,0.5805]
[1776779237355,54.07,75941.03,0.01,0.00381,0.0,0.59827]
[1776779238778,54.07,75954.73,0.01,0.00387,0.0,0.6061]
[1776779243815,54.07,75961.1,0.01,0.00389,0.0,0.60976]
[1776779248850,54.07,75961.44,0.01,0.00389,0.0,0.60996]
[1776779251874,54.07,75951.99,0.01,0.00385,0.0,0.60355]
[1776779257495,54.07,75960.97,0.01,0.00389,0.0,0.60871]
[1776779262962,54.07,75973.06,0.01,0.00394,0.0,0.61571]
[1776779265986,54.07,75959.78,0.01,0.00388,0.0,0.60802]
[1776779271593,54.07,75973.32,0.01,0.00394,0.0,0.61586]
[1776779277059,54.07,75960.22,0.01,0.00388,0.0,0.60827]
[1776779282094,54.07,75956.71,0.01,0.00387,0.0,0.60625]
[1776779287129,54.07,75941.01,0.01,0.00381,0.0,0.59729]
[1776779292164,54.07,75938.79,0.01,0.0038,0.0,0.59603]
[1776779294178,54.07,75921.81,0.01,0.00373,0.0,0.58649]
[1776779299213,54.07,75917.81,0.01,0.00372,0.0,0.58426]
[1776779303246,54.07,75902.24,0.01,0.00365,0.0,0.57564]
[1776779306262,54.07,75915.22,0.01,0.00371,0.0,0.58282]
[1776779311299,54.07,75922.67,0.01,0.00373,0.0,0.58601]
[1776779316337,54.07,75921.45,0.01,0.00372,0.0,0.58533]
[1776779320361,54.07,75937.78,0.01,0.00379,0.0,0.5945]
[1776779325397,54.07,75925.67,0.01,0.00374,0.0,0.58769]
[1776779329424,54.07,75901.2,0.01,0.00365,0.0,0.57413]
[1776779334461,54.07,75888.01,0.01,0.00359,0.0,0.56693]
[1776779338489,54.07,75903.06,0.01,0.00365,0.0,0.57515]
[1776779343524,54.07,75885.92,0.01,0.00359,0.0,0.5658]
[1776779348559,54.07,75888.21,0.01,0.0036,0.0,0.56704]
[1776779353595,54.07,75887.26,0.01,0.00359,0.0,0.56653]
[1776779357622,54.07,75873.87,0.01,0.00354,0.0,0.55931]
[1776779362660,54.07,75879.86,0.01,0.00356,0.0,0.56253]
[1776779367696,54.07,75876.66,0.01,0.00355,0.0,0.5608]
[1776779372730,54.07,75873.84,0.01,0.00354,0.0,0.55837]
[1776779377764,54.07,75872.9,0.01,0.00353,0.0,0.55786]
[1776779382804,54.07,75875.7,0.01,0.00354,0.0,0.55936]
[1776779387837,54.07,75886.52,0.01,0.00358,0.0,0.5652]
[1776779392870,54.07,75887.17,0.01,0.00359,0.0,0.56555]
[1776779397906,54.07,75889.1,0.01,0.00359,0.0,0.56659]
[1776779402946,54.07,75878.18,0.01,0.00355,0.0,0.5607]
[1776779407981,54.07,75882.72,0.01,0.00357,0.0,0.56314]
[1776779413024,54.07,75889.31,0.01,0.00359,0.0,0.56671]
[1776779418058,54.07,75876.16,0.01,0.00354,0.0,0.55961]
[1776779423092,54.07,75875.82,0.01,0.00354,0.0,0.55943]
[1776779428128,54.07,75877.91,0.01,0.00355,0.0,0.56055]
[1776779433163,54.07,75878.21,0.01,0.00355,0.0,0.55979]
[1776779437201,54.07,75863.36,0.01,0.00349,0.0,0.55186]
[1776779438208,54.07,75848.68,0.01,0.00344,0.0,0.54412]
[1776779439215,54.07,75832.29,0.01,0.00338,0.0,0.53559]
[1776779444252,54.07,75823.35,0.01,0.00335,0.0,0.53098]
[1776779449296,54.07,75826.89,0.01,0.00336,0.0,0.5328]
[1776779451308,54.07,75839.33,0.01,0.0034,0.0,0.53924]
[1776779452927,54.07,75853.19,0.01,0.00345,0.0,0.54649]
[1776779456345,54.07,75867.59,0.01,0.00351,0.0,0.55411]
[1776779461380,54.07,75866.52,0.01,0.0035,0.0,0.55354]
[1776779466420,54.07,75855.67,0.01,0.00346,0.0,0.5478]
[1776779469436,54.07,75870.92,0.01,0.00352,0.0,0.55589]
[1776779474472,54.07,75865.98,0.01,0.0035,0.0,0.55325]
[1776779479508,54.07,75854.54,0.01,0.00346,0.0,0.5472]
[1776779484542,54.07,75859.73,0.01,0.00348,0.0,0.54994]
[1776779486558,54.07,75846.99,0.01,0.00343,0.0,0.54324]
[1776779488574,54.07,75827.53,0.01,0.00336,0.0,0.53313]
[1776779493609,54.07,75826.62,0.01,0.00335,0.0,0.53177]
[1776779495620,54.07,75843.09,0.01,0.00341,0.0,0.5403]
[1776779500655,54.07,75848.94,0.01,0.00343,0.0,0.54335]
[1776779503676,54.07,75828.9,0.01,0.00336,0.0,0.53295]
[1776779506700,54.07,75816.6,0.01,0.00332,0.0,0.52664]
[1776779511733,54.07,75818.79,0.01,0.00333,0.0,0.52776]
[1776779515760,54.07,75834.17,0.01,0.00338,0.0,0.53567]
[1776779520798,54.07,75835.79,0.01,0.00339,0.0,0.53651]
[1776779525835,54.07,75822.01,0.01,0.00334,0.0,0.52941]
[1776779530870,54.07,75811.26,0.01,0.0033,0.0,0.52393]
[1776779533891,54.07,75841.89,0.01,0.00341,0.0,0.53967]
[1776779538926,54.07,75854.59,0.01,0.00345,0.0,0.54632]
[1776779542954,54.07,75828.11,0.01,0.00336,0.0,0.53254]
[1776779543962,54.07,75815.17,0.01,0.00331,0.0,0.52592]
[1776779548997,54.07,75807.45,0.01,0.00329,0.0,0.522]
[1776779554032,54.07,75810.07,0.01,0.00329,0.0,0.52245]
[1776779559065,54.07,75810.34,0.01,0.00329,0.0,0.52258]
[1776779564104,54.07,75814.25,0.01,0.0033,0.0,0.52457]
[1776779568131,54.07,75831.55,0.01,0.00336,0.0,0.53342]
[1776779569141,54.07,75859.03,0.01,0.00346,0.0,0.54775]
[1776779570157,54.07,75873.48,0.01,0.00352,0.0,0.55541]
[1776779572173,54.07,75895.94,0.01,0.0036,0.0,0.56751]
[1776779577207,54.07,75889.41,0.01,0.00358,0.0,0.56397]
[1776779582242,54.07,75883.49,0.01,0.00355,0.0,0.56078]
[1776779585266,54.07,75868.56,0.01,0.0035,0.0,0.55279]
[1776779590331,54.07,75862.54,0.01,0.00348,0.0,0.5496]
[1776779593329,54.07,75876.05,0.01,0.00353,0.0,0.55679]
[1776779598369,54.07,75884.93,0.01,0.00356,0.0,0.56155]
[1776779603405,54.07,75888.62,0.01,0.00357,0.0,0.56354]
[1776779605419,54.07,75910.02,0.01,0.00366,0.0,0.5752]
[1776779610453,54.07,75917.16,0.01,0.00368,0.0,0.57914]
[1776779615488,54.07,75918.01,0.01,0.00368,0.0,0.57866]
[1776779619516,54.07,75893.46,0.01,0.00359,0.0,0.56523]
[1776779624552,54.07,75889.14,0.01,0.00357,0.0,0.56289]
[1776779629587,54.07,75891.72,0.01,0.00358,0.0,0.56429]
[1776779632608,54.07,75910.72,0.01,0.00365,0.0,0.57464]
[1776779637645,54.07,75882.11,0.01,0.00354,0.0,0.55911]
[1776779639657,54.07,75865.31,0.01,0.00348,0.0,0.55015]
[1776779643685,54.07,75847.57,0.01,0.00342,0.0,0.54083]
[1776779644692,54.07,75830.47,0.01,0.00336,0.0,0.53197]
[1776779647721,54.07,75817.14,0.01,0.00331,0.0,0.52516]
[1776779652756,54.07,75801.72,0.01,0.00325,0.0,0.51736]
[1776779656786,54.07,75788.55,0.01,0.00321,0.0,0.51078]
[1776779661819,54.07,75789.74,0.01,0.00321,0.0,0.51137]
[1776779666854,54.07,75787.07,0.01,0.0032,0.0,0.51005]
[1776779671889,54.07,75784.66,0.01,0.00319,0.0,0.50799]
[1776779676924,54.07,75780.54,0.01,0.00318,0.0,0.50596]
[1776779681959,54.07,75788.22,0.01,0.0032,0.0,0.50976]
[1776779686994,54.07,75798.19,0.01,0.00324,0.0,0.51472]
[1776779692029,54.07,75789.97,0.01,0.00321,0.0,0.51063]
[1776779696060,54.07,75809.18,0.01,0.00328,0.0,0.52024]
[1776779700086,54.07,75822.43,0.01,0.00332,0.0,0.52697]
[1776779705120,54.07,75833.97,0.01,0.00336,0.0,0.53289]
[1776779706127,54.07,75846.27,0.01,0.00341,0.0,0.53925]
[1776779707135,54.07,75861.22,0.01,0.00346,0.0,0.54708]
[1776779710156,54.07,75876.05,0.01,0.00352,0.0,0.55495]
[1776779715191,54.07,75875.52,0.01,0.00351,0.0,0.55466]
[1776779720226,54.07,75873.84,0.01,0.00351,0.0,0.55377]
[1776779725261,54.07,75880.17,0.01,0.00353,0.0,0.55715]
[1776779730912,54.07,75897.27,0.01,0.0036,0.0,0.56636]
[1776779736345,54.07,75899.58,0.01,0.0036,0.0,0.56668]
[1776779741380,54.07,75907.65,0.01,0.00363,0.0,0.57108]
[1776779743403,54.07,75928.22,0.01,0.00371,0.0,0.58242]
[1776779748431,54.07,75937.6,0.01,0.00374,0.0,0.58765]
[1776779753467,54.07,75936.77,0.01,0.00374,0.0,0.58718]
[1776779758500,54.07,75927.07,0.01,0.0037,0.0,0.58178]
[1776779763536,54.07,75932.49,0.01,0.00372,0.0,0.58479]
[1776779768570,54.07,75927.12,0.01,0.0037,0.0,0.5818]
[1776779773606,54.07,75928.12,0.01,0.00371,0.0,0.58236]
[1776779778668,54.07,75921.42,0.01,0.00368,0.0,0.57865]
[1776779783704,54.07,75918.26,0.01,0.00367,0.0,0.5769]
[1776779788738,54.07,75932.73,0.01,0.00373,0.0,0.58493]
[1776779793773,54.07,75919.23,0.01,0.00367,0.0,0.57649]
[1776779798809,54.07,75919.16,0.01,0.00367,0.0,0.57645]
[1776779801829,54.07,75933.34,0.01,0.00372,0.0,0.58431]
[1776779806865,54.07,75928.63,0.01,0.0037,0.0,0.58169]
[1776779809885,54.07,75905.41,0.01,0.00361,0.0,0.56892]
[1776779813913,54.07,75924.67,0.01,0.00369,0.0,0.57949]
[1776779818949,54.07,75931.63,0.01,0.00372,0.0,0.58336]
[1776779823988,54.07,75941.73,0.01,0.00375,0.0,0.589]
[1776779824992,54.07,75957.14,0.01,0.00382,0.0,0.59771]
[1776779830031,54.07,75947.75,0.01,0.00378,0.0,0.59239]
[1776779835068,54.07,75935.47,0.01,0.00373,0.0,0.5855]
[1776779840104,54.07,75930.16,0.01,0.00371,0.0,0.58254]
[1776779842117,54.07,75915.29,0.01,0.00365,0.0,0.57432]
[1776779847152,54.07,75928.36,0.01,0.0037,0.0,0.58154]
[1776779852188,54.07,75924.24,0.01,0.00368,0.0,0.57831]
[1776779857224,54.07,75928.42,0.01,0.0037,0.0,0.58062]
[1776779859238,54.07,75915.16,0.01,0.00365,0.0,0.57331]
[1776779864272,54.07,75919.02,0.01,0.00366,0.0,0.57543]
[1776779869307,54.07,75926.85,0.01,0.00369,0.0,0.57975]
[1776779874342,54.07,75933.39,0.01,0.00372,0.0,0.58338]
[1776779879376,54.07,75922.36,0.01,0.00367,0.0,0.57727]
[1776779883411,54.07,75906.87,0.01,0.00361,0.0,0.56877]
[1776779887437,54.07,75889.52,0.01,0.00355,0.0,0.55939]
[1776779893062,54.07,75901.82,0.01,0.00359,0.0,0.56603]
[1776779897507,54.07,75915.7,0.01,0.00365,0.0,0.5736]
[1776779903132,54.07,75915.0,0.01,0.00365,0.0,0.57322]
[1776779905564,54.07,75934.89,0.01,0.00372,0.0,0.58422]
[1776779910599,54.07,75938.68,0.01,0.00374,0.0,0.58633]
[1776779913203,54.07,75928.75,0.01,0.00369,0.0,0.57985]
[1776779918657,54.07,75929.33,0.01,0.00369,0.0,0.58017]
[1776779923692,54.07,75921.39,0.01,0.00366,0.0,0.57579]
[1776779928727,54.07,75925.83,0.01,0.00368,0.0,0.57823]
[1776779933764,54.07,75921.8,0.01,0.00367,0.0,0.57601]
[1776779938799,54.07,75924.08,0.01,0.00367,0.0,0.57727]
[1776779943834,54.07,75928.13,0.01,0.00369,0.0,0.57951]
[1776779948872,54.07,75919.29,0.01,0.00366,0.0,0.57463]
[1776779953906,54.07,75909.28,0.01,0.00362,0.0,0.56915]
[1776779958941,54.07,75910.29,0.01,0.00362,0.0,0.5697]
[1776779963975,54.07,75910.54,0.01,0.00362,0.0,0.56984]
[1776779969015,54.07,75897.56,0.01,0.00357,0.0,0.56279]
[1776779971028,54.07,75884.99,0.01,0.00352,0.0,0.55511]
[1776779976063,54.07,75884.16,0.01,0.00352,0.0,0.55467]
[1776779981098,54.07,75883.44,0.01,0.00351,0.0,0.55429]
[1776779984120,54.07,75866.57,0.01,0.00345,0.0,0.54535]
[1776779989156,54.07,75866.0,0.01,0.00345,0.0,0.54505]
[1776779994192,54.07,75878.31,0.01,0.0035,0.0,0.55156]
[1776779997211,54.07,75894.92,0.01,0.00356,0.0,0.56044]
[1776779999226,54.07,75909.16,0.01,0.00361,0.0,0.56815]
[1776780002253,54.07,75930.93,0.01,0.00369,0.0,0.58011]
[1776780006285,54.07,75913.26,0.01,0.00363,0.0,0.57038]
[1776780008298,54.07,75894.84,0.01,0.00356,0.0,0.56039]
[1776780013330,54.07,75888.04,0.01,0.00353,0.0,0.55674]
[1776780015343,54.07,75875.6,0.01,0.00349,0.0,0.55012]
[1776780019847,54.07,75872.61,0.01,0.00347,0.0,0.54854]
[1776780020386,54.07,75914.75,0.01,0.00363,0.0,0.5712]
[1776780020836,54.07,75914.75,0.01,0.00363,0.0,0.5712]
[1776780021390,54.07,75930.44,0.01,0.00369,0.0,0.57983]
[1776780023401,54.07,75908.9,0.01,0.00361,0.0,0.568]
[1776780028437,54.07,75919.57,0.01,0.00365,0.0,0.57384]
[1776780033473,54.07,75907.71,0.01,0.0036,0.0,0.56642]
[1776780036493,54.07,75894.44,0.01,0.00355,0.0,0.55925]
[1776780041528,54.07,75893.16,0.01,0.00354,0.0,0.55856]
[1776780045557,54.07,75910.03,0.01,0.00361,0.0,0.56768]
[1776780050591,54.07,75904.71,0.01,0.00359,0.0,0.56479]
[1776780054618,54.07,75918.05,0.01,0.00364,0.0,0.57206]
[1776780059654,54.07,75914.78,0.01,0.00363,0.0,0.57027]
[1776780062676,54.07,75900.46,0.01,0.00357,0.0,0.56249]
[1776780065700,54.07,75915.45,0.01,0.00363,0.0,0.57064]
[1776780069725,54.07,75893.5,0.01,0.00355,0.0,0.55875]
[1776780070734,54.07,75879.36,0.01,0.00349,0.0,0.5512]
[1776780075774,54.07,75877.85,0.01,0.00349,0.0,0.5504]
[1776780080806,54.07,75886.36,0.01,0.00352,0.0,0.55492]
[1776780085843,54.07,75868.72,0.01,0.00345,0.0,0.54558]
[1776780090879,54.07,75869.64,0.01,0.00346,0.0,0.54606]
[1776780095913,54.07,75874.54,0.01,0.00347,0.0,0.54773]
[1776780100954,54.07,75868.76,0.01,0.00345,0.0,0.54469]
[1776780104569,54.07,75850.92,0.01,0.00338,0.0,0.53538]
[1776780110014,54.07,75849.68,0.01,0.00338,0.0,0.53474]
[1776780114637,54.07,75820.89,0.01,0.00328,0.0,0.52002]
[1776780120083,54.07,75817.57,0.01,0.00327,0.0,0.51835]
[1776780123104,54.07,75804.68,0.01,0.00322,0.0,0.51189]
[1776780126126,54.07,75791.44,0.01,0.00318,0.0,0.50533]
[1776780131166,54.07,75786.67,0.01,0.00316,0.0,0.50298]
[1776780134185,54.07,75772.52,0.01,0.00311,0.0,0.49608]
[1776780139220,54.07,75772.86,0.01,0.00311,0.0,0.49624]
[1776780142241,54.07,75787.69,0.01,0.00316,0.0,0.50349]
[1776780146274,54.07,75773.27,0.01,0.00312,0.0,0.49644]
[1776780151307,54.07,75771.52,0.01,0.0031,0.0,0.49475]
[1776780156357,54.07,75771.16,0.01,0.0031,0.0,0.49458]
[1776780161375,54.07,75775.03,0.01,0.00312,0.0,0.49645]
[1776780166411,54.07,75777.4,0.01,0.00312,0.0,0.4976]
[1776780168426,54.07,75793.76,0.01,0.00318,0.0,0.50562]
[1776780173466,54.07,75817.94,0.01,0.00326,0.0,0.51766]
[1776780178496,54.07,75812.01,0.01,0.00324,0.0,0.51469]
[1776780180516,54.07,75798.46,0.01,0.0032,0.0,0.50794]
[1776780182526,54.07,75783.91,0.01,0.00315,0.0,0.50078]
[1776780187561,54.07,75779.92,0.01,0.00313,0.0,0.49883]
[1776780192596,54.07,75773.92,0.01,0.00311,0.0,0.49591]
[1776780197631,54.07,75778.02,0.01,0.00313,0.0,0.4979]
[1776780202670,54.07,75779.77,0.01,0.00313,0.0,0.49876]
[1776780207701,54.07,75771.85,0.01,0.00311,0.0,0.49491]
[1776780212737,54.07,75776.63,0.01,0.00312,0.0,0.49638]
[1776780214760,54.07,75761.6,0.01,0.00307,0.0,0.48913]
[1776780215774,54.07,75747.3,0.01,0.00302,0.0,0.48232]
[1776780216777,54.07,75729.56,0.01,0.00296,0.0,0.47397]
[1776780219797,54.07,75750.01,0.01,0.00303,0.0,0.4836]
[1776780223826,54.07,75777.58,0.01,0.00312,0.0,0.49684]
[1776780224833,54.07,75794.88,0.01,0.00318,0.0,0.50531]
[1776780229868,54.07,75786.2,0.01,0.00315,0.0,0.50105]
[1776780234903,54.07,75780.61,0.01,0.00313,0.0,0.49832]
[1776780239939,54.07,75776.85,0.01,0.00312,0.0,0.49649]
[1776780244980,54.07,75778.21,0.01,0.00312,0.0,0.49715]
[1776780250043,54.07,75788.45,0.01,0.00316,0.0,0.50215]
[1776780252059,54.07,75802.46,0.01,0.0032,0.0,0.50906]
[1776780256085,54.07,75815.01,0.01,0.00325,0.0,0.51532]
[1776780259670,54.07,75835.43,0.01,0.00332,0.0,0.52564]
[1776780265148,54.07,75825.97,0.01,0.00328,0.0,0.52084]
[1776780269740,54.07,75841.0,0.01,0.00334,0.0,0.52849]
[1776780275221,54.07,75841.72,0.01,0.00333,0.0,0.52797]
[1776780280256,54.07,75848.37,0.01,0.00336,0.0,0.53138]
[1776780285291,54.07,75849.88,0.01,0.00336,0.0,0.53216]
[1776780289884,54.07,75837.47,0.01,0.00332,0.0,0.5258]
[1776780295365,54.07,75847.58,0.01,0.00336,0.0,0.53098]
[1776780300400,54.07,75856.03,0.01,0.00339,0.0,0.53534]
[1776780305437,54.07,75845.85,0.01,0.00335,0.0,0.53009]
[1776780308457,54.07,75832.65,0.01,0.0033,0.0,0.52334]
[1776780312485,54.07,75846.27,0.01,0.00335,0.0,0.5303]
[1776780317521,54.07,75855.09,0.01,0.00338,0.0,0.53485]
[1776780322555,54.07,75851.35,0.01,0.00337,0.0,0.53292]
[1776780325581,54.07,75866.02,0.01,0.00342,0.0,0.54053]
[1776780330618,54.07,75869.54,0.01,0.00343,0.0,0.54237]
[1776780335651,54.07,75866.16,0.01,0.00342,0.0,0.5397]
[1776780340686,54.07,75880.61,0.01,0.00347,0.0,0.54729]
[1776780343707,54.07,75868.16,0.01,0.00342,0.0,0.54075]
[1776780348742,54.07,75858.43,0.01,0.00339,0.0,0.53568]
[1776780353779,54.07,75854.59,0.01,0.00338,0.0,0.5337]
[1776780357808,54.07,75842.06,0.01,0.00333,0.0,0.52725]
[1776780362846,54.07,75841.1,0.01,0.00333,0.0,0.52676]
[1776780364855,54.07,75854.89,0.01,0.00338,0.0,0.53385]
[1776780366868,54.07,75838.56,0.01,0.00332,0.0,0.52547]
[1776780371904,54.07,75831.12,0.01,0.00329,0.0,0.52169]
[1776780376939,54.07,75823.77,0.01,0.00327,0.0,0.51797]
[1776780380967,54.07,75810.09,0.01,0.00322,0.0,0.51112]
[1776780386002,54.07,75816.45,0.01,0.00324,0.0,0.5143]
[1776780391039,54.07,75818.34,0.01,0.00324,0.0,0.51437]
[1776780396074,54.07,75818.08,0.01,0.00324,0.0,0.51424]
[1776780400662,54.07,75786.24,0.01,0.00313,0.0,0.49851]
[1776780402120,54.07,75771.8,0.01,0.00308,0.0,0.49151]
[1776780407166,54.07,75778.57,0.01,0.00311,0.0,0.49478]
[1776780412201,54.07,75779.23,0.01,0.00311,0.0,0.4951]
[1776780417236,54.07,75775.77,0.01,0.0031,0.0,0.49343]
[1776780422271,54.07,75768.42,0.01,0.00307,0.0,0.48989]
[1776780427308,54.07,75768.8,0.01,0.00307,0.0,0.49007]
[1776780430878,54.07,75753.84,0.01,0.00303,0.0,0.48293]
[1776780436372,54.07,75753.9,0.01,0.00303,0.0,0.48296]
[1776780438387,54.07,75772.45,0.01,0.00309,0.0,0.49183]
[1776780443422,54.07,75777.54,0.01,0.0031,0.0,0.49429]
[1776780447448,54.07,75792.08,0.01,0.00315,0.0,0.50137]
[1776780452484,54.07,75795.99,0.01,0.00316,0.0,0.50243]
[1776780457519,54.07,75788.98,0.01,0.00314,0.0,0.499]
[1776780462554,54.07,75787.7,0.01,0.00313,0.0,0.49837]
[1776780467594,54.07,75783.25,0.01,0.00312,0.0,0.49621]
[1776780471623,54.07,75797.54,0.01,0.00317,0.0,0.50319]
[1776780476658,54.07,75811.35,0.01,0.00321,0.0,0.51002]
[1776780478677,54.07,75827.22,0.01,0.00327,0.0,0.51796]
[1776780480685,54.07,75813.85,0.01,0.00322,0.0,0.51126]
[1776780485721,54.07,75821.99,0.01,0.00325,0.0,0.51533]
[1776780490756,54.07,75831.14,0.01,0.00328,0.0,0.51994]
[1776780495822,54.07,75840.42,0.01,0.00331,0.0,0.52465]
[1776780497807,54.07,75864.07,0.01,0.0034,0.0,0.53681]
[1776780502843,54.07,75862.88,0.01,0.00339,0.0,0.53619]
[1776780507881,54.07,75865.9,0.01,0.0034,0.0,0.53776]
[1776780512914,54.07,75871.66,0.01,0.00342,0.0,0.53986]
[1776780517949,54.07,75875.34,0.01,0.00343,0.0,0.54178]
[1776780522984,54.07,75864.67,0.01,0.00339,0.0,0.53622]
[1776780527015,54.07,75841.47,0.01,0.00331,0.0,0.5243]
[1776780532050,54.07,75838.78,0.01,0.0033,0.0,0.52293]
[1776780534064,54.07,75851.77,0.01,0.00335,0.0,0.52956]
[1776780539099,54.07,75862.79,0.01,0.00339,0.0,0.53525]
[1776780544134,54.07,75870.75,0.01,0.00342,0.0,0.53939]
[1776780549172,54.07,75886.83,0.01,0.00348,0.0,0.54783]
[1776780554204,54.07,75883.44,0.01,0.00346,0.0,0.54604]
[1776780559240,54.07,75878.81,0.01,0.00345,0.0,0.5436]
[1776780564273,54.07,75891.78,0.01,0.00349,0.0,0.55045]
[1776780569310,54.07,75892.25,0.01,0.0035,0.0,0.5507]
[1776780574344,54.07,75881.9,0.01,0.00345,0.0,0.54432]
[1776780579379,54.07,75886.09,0.01,0.00347,0.0,0.54652]
[1776780584414,54.07,75894.2,0.01,0.0035,0.0,0.55082]
[1776780589449,54.07,75884.4,0.01,0.00346,0.0,0.54563]
[1776780594484,54.07,75890.03,0.01,0.00348,0.0,0.54861]
[1776780599519,54.07,75893.5,0.01,0.00349,0.0,0.55045]
[1776780604554,54.07,75887.06,0.01,0.00347,0.0,0.54704]
[1776780609589,54.07,75886.22,0.01,0.00347,0.0,0.54659]
[1776780610596,54.07,75863.95,0.01,0.00339,0.0,0.53495]
[1776780615632,54.07,75832.27,0.01,0.00327,0.0,0.51875]
[1776780616638,54.07,75813.29,0.01,0.00321,0.0,0.50925]
[1776780617646,54.07,75799.02,0.01,0.00316,0.0,0.5022]
[1776780622679,54.07,75810.89,0.01,0.0032,0.0,0.50806]
[1776780625707,54.07,75794.92,0.01,0.00315,0.0,0.50019]
[1776780626714,54.07,75781.35,0.01,0.0031,0.0,0.49359]
[1776780632322,54.07,75783.78,0.01,0.0031,0.0,0.49392]
[1776780637792,54.07,75788.55,0.01,0.00312,0.0,0.49624]
[1776780642833,54.07,75798.45,0.01,0.00315,0.0,0.50107]
[1776780647862,54.07,75789.39,0.01,0.00312,0.0,0.49665]
[1776780652898,54.07,75802.49,0.01,0.00317,0.0,0.50305]
[1776780657934,54.07,75794.7,0.01,0.00314,0.0,0.49923]
[1776780662969,54.07,75801.57,0.01,0.00316,0.0,0.5026]
[1776780668009,54.07,75820.44,0.01,0.00323,0.0,0.51194]
[1776780673041,54.07,75824.28,0.01,0.00324,0.0,0.51386]
[1776780678076,54.07,75829.74,0.01,0.00326,0.0,0.5166]
[1776780682107,54.07,75842.47,0.01,0.0033,0.0,0.52304]
[1776780687142,54.07,75847.12,0.01,0.00332,0.0,0.5254]
[1776780692177,54.07,75842.19,0.01,0.0033,0.0,0.52201]
[1776780697212,54.07,75841.29,0.01,0.0033,0.0,0.52155]
[1776780702247,54.07,75855.44,0.01,0.00335,0.0,0.52877]
[1776780707283,54.07,75867.51,0.01,0.00339,0.0,0.535]
[1776780712319,54.07,75865.09,0.01,0.00338,0.0,0.53374]
[1776780716347,54.07,75886.99,0.01,0.00346,0.0,0.54517]
[1776780721382,54.07,75882.37,0.01,0.00344,0.0,0.54274]
[1776780726418,54.07,75884.25,0.01,0.00345,0.0,0.54373]
[1776780731452,54.07,75886.62,0.01,0.00346,0.0,0.54498]
[1776780736488,54.07,75878.51,0.01,0.00343,0.0,0.54072]
[1776780739510,54.07,75890.9,0.01,0.00347,0.0,0.54724]
[1776780744547,54.07,75879.19,0.01,0.00343,0.0,0.54108]
[1776780749582,54.07,75872.66,0.01,0.00341,0.0,0.53767]
[1776780753183,54.07,75863.44,0.01,0.00337,0.0,0.53199]
[1776780758643,54.07,75860.6,0.01,0.00336,0.0,0.53053]
[1776780763255,54.07,75874.82,0.01,0.00341,0.0,0.53789]
[1776780768718,54.07,75879.52,0.01,0.00343,0.0,0.54034]
[1776780773753,54.07,75877.49,0.01,0.00342,0.0,0.53928]
[1776780778790,54.07,75884.81,0.01,0.00345,0.0,0.54312]
[1776780783826,54.07,75891.14,0.01,0.00347,0.0,0.54645]
[1776780788860,54.07,75896.01,0.01,0.00349,0.0,0.54902]
[1776780793896,54.07,75891.5,0.01,0.00347,0.0,0.54664]
[1776780795910,54.07,75877.61,0.01,0.00342,0.0,0.53935]
[1776780797924,54.07,75863.35,0.01,0.00337,0.0,0.53195]
[1776780803534,54.07,75855.07,0.01,0.00334,0.0,0.52769]
[1776780808007,54.07,75834.14,0.01,0.00326,0.0,0.51706]
[1776780812024,54.07,75821.18,0.01,0.00321,0.0,0.5097]
[1776780817057,54.07,75820.6,0.01,0.00321,0.0,0.50942]
[1776780822092,54.07,75814.04,0.01,0.00319,0.0,0.50616]
[1776780824106,54.07,75828.06,0.01,0.00324,0.0,0.51314]
[1776780829150,54.07,75836.61,0.01,0.00327,0.0,0.51743]
[1776780834177,54.07,75837.89,0.01,0.00327,0.0,0.51807]
[1776780839212,54.07,75840.43,0.01,0.00328,0.0,0.51936]
[1776780844247,54.07,75850.43,0.01,0.00332,0.0,0.52443]
[1776780849283,54.07,75851.6,0.01,0.00332,0.0,0.52503]
[1776780854318,54.07,75864.01,0.01,0.00336,0.0,0.53139]
[1776780855325,54.07,75877.78,0.01,0.00341,0.0,0.53853]
[1776780860361,54.07,75874.93,0.01,0.0034,0.0,0.53705]
[1776780865395,54.07,75865.21,0.01,0.00337,0.0,0.53201]
[1776780870432,54.07,75877.74,0.01,0.00341,0.0,0.53851]
[1776780875465,54.07,75882.14,0.01,0.00342,0.0,0.5399]
[1776780880500,54.07,75885.41,0.01,0.00344,0.0,0.54161]
[1776780885535,54.07,75884.35,0.01,0.00343,0.0,0.54106]
[1776780888557,54.07,75868.91,0.01,0.00338,0.0,0.53302]
[1776780893591,54.07,75874.71,0.01,0.0034,0.0,0.53603]
[1776780898633,54.07,75862.67,0.01,0.00335,0.0,0.52981]
[1776780902656,54.07,75878.96,0.01,0.00341,0.0,0.53824]
[1776780907691,54.07,75878.56,0.01,0.00341,0.0,0.53803]
[1776780912730,54.07,75881.21,0.01,0.00342,0.0,0.53941]
[1776780917763,54.07,75888.08,0.01,0.00345,0.0,0.54301]
[1776780922799,54.07,75886.47,0.01,0.00344,0.0,0.54217]
[1776780927833,54.07,75882.16,0.01,0.00342,0.0,0.53991]
[1776780932867,54.07,75901.77,0.01,0.00349,0.0,0.54932]
[1776780937902,54.07,75903.27,0.01,0.0035,0.0,0.55012]
[1776780942956,54.07,75931.6,0.01,0.0036,0.0,0.56534]
[1776780944546,54.07,75968.49,0.01,0.00375,0.0,0.58569]
[1776780945978,54.07,75989.66,0.01,0.00383,0.0,0.59766]
[1776780951010,54.07,75990.36,0.01,0.00383,0.0,0.59805]
[1776780956045,54.07,75985.32,0.01,0.00381,0.0,0.59519]
[1776780961080,54.07,75974.98,0.01,0.00377,0.0,0.58934]
[1776780963094,54.07,75958.81,0.01,0.00371,0.0,0.58029]
[1776780968135,54.07,75957.48,0.01,0.0037,0.0,0.57955]
[1776780973167,54.07,75962.78,0.01,0.00372,0.0,0.5825]
[1776780978201,54.07,75967.98,0.01,0.00374,0.0,0.58541]
[1776780981224,54.07,75988.34,0.01,0.00382,0.0,0.5969]
[1776780986257,54.07,76005.28,0.01,0.00389,0.0,0.60661]
[1776780991300,54.07,76001.45,0.01,0.00387,0.0,0.60342]
[1776780996329,54.07,76009.88,0.01,0.00391,0.0,0.60828]
[1776781001363,54.07,75997.01,0.01,0.00385,0.0,0.60087]
[1776781006398,54.07,76006.95,0.01,0.00389,0.0,0.60659]
[1776781011433,54.07,76014.11,0.01,0.00392,0.0,0.61073]
[1776781014460,54.07,76036.59,0.01,0.00402,0.0,0.6239]
[1776781017483,54.07,76064.57,0.01,0.00414,0.0,0.64062]
[1776781020505,54.07,76090.17,0.01,0.00425,0.0,0.65626]
[1776781021510,54.07,76105.02,0.01,0.00431,0.0,0.66547]
[1776781023525,54.07,76124.02,0.01,0.0044,0.0,0.67743]
[1776781024536,54.07,76142.21,0.01,0.00448,0.0,0.68904]
[1776781026564,54.07,76154.44,0.01,0.00454,0.0,0.69694]
[1776781029595,54.07,76168.54,0.01,0.0046,0.0,0.70614]
[1776781031419,54.07,76179.04,0.01,0.00465,0.0,0.71306]
[1776781031617,54.07,76173.28,0.01,0.00463,0.0,0.70926]
[1776781032603,54.07,76173.28,0.01,0.00463,0.0,0.70926]
[1776781032671,54.07,76225.63,0.01,0.00488,0.0,0.74446]
[1776781036655,54.07,76269.87,0.01,0.00511,1e-05,0.77534]
[1776781038681,54.07,76296.92,0.01,0.00525,1e-05,0.79474]
[1776781042695,54.07,76262.71,0.01,0.00507,1e-05,0.77027]
[1776781043703,54.07,76238.13,0.01,0.00494,1e-05,0.75307]
[1776781044709,54.07,76219.59,0.01,0.00485,0.0,0.74032]
[1776781049746,54.07,76201.54,0.01,0.00476,0.0,0.72808]
[1776781051760,54.07,76187.02,0.01,0.00468,0.0,0.71723]
[1776781054787,54.07,76160.03,0.01,0.00456,0.0,0.69947]
[1776781056805,54.07,76142.32,0.01,0.00447,0.0,0.68802]
[1776781058875,54.07,76121.98,0.01,0.00438,0.0,0.67506]
[1776781059842,54.07,76154.9,0.01,0.00453,0.0,0.69613]
[1776781060847,54.07,76178.17,0.01,0.00464,0.0,0.71137]
[1776781065882,54.07,76177.34,0.01,0.00464,0.0,0.71082]
[1776781070917,54.07,76169.79,0.01,0.0046,0.0,0.70585]
[1776781075957,54.07,76154.74,0.01,0.00453,0.0,0.69603]
[1776781078982,54.07,76167.56,0.01,0.00459,0.0,0.70439]
[1776781082006,54.07,76186.62,0.01,0.00468,0.0,0.71696]
[1776781087050,54.07,76192.69,0.01,0.00471,0.0,0.72101]
[1776781092091,54.07,76190.22,0.01,0.0047,0.0,0.71936]
[1776781098133,54.07,76190.07,0.01,0.0047,0.0,0.71926]
[1776781100150,54.07,76207.58,0.01,0.00478,0.0,0.73102]
[1776781101154,54.07,76223.17,0.01,0.00486,0.0,0.74162]
[1776781105182,54.07,76240.58,0.01,0.00495,1e-05,0.75361]
[1776781109209,54.07,76256.37,0.01,0.00503,1e-05,0.76462]
[1776781113241,54.07,76281.33,0.01,0.00515,1e-05,0.78111]
[1776781117269,54.07,76295.86,0.01,0.00523,1e-05,0.79155]
[1776781122309,54.07,76272.23,0.01,0.0051,1e-05,0.77463]
[1776781126339,54.07,76254.44,0.01,0.00501,1e-05,0.76209]
[1776781128352,54.07,76235.61,0.01,0.00492,1e-05,0.749]
[1776781133388,54.07,76248.5,0.01,0.00498,1e-05,0.75794]
[1776781138429,54.07,76251.92,0.01,0.005,1e-05,0.76033]
[1776781141450,54.07,76237.01,0.01,0.00492,1e-05,0.74997]
[1776781143464,54.07,76213.88,0.01,0.00481,0.0,0.73414]
[1776781148499,54.07,76210.89,0.01,0.00479,0.0,0.73211]
[1776781153534,54.07,76213.97,0.01,0.00481,0.0,0.7342]
[1776781155553,54.07,76200.2,0.01,0.00474,0.0,0.72491]
[1776781157246,54.07,76187.77,0.01,0.00468,0.0,0.7166]
[1776781162603,54.07,76181.8,0.01,0.00465,0.0,0.71265]
[1776781167638,54.07,76185.72,0.01,0.00467,0.0,0.71524]
[1776781172673,54.07,76182.47,0.01,0.00465,0.0,0.71197]
[1776781177708,54.07,76183.4,0.01,0.00465,0.0,0.71258]
[1776781182745,54.07,76184.62,0.01,0.00466,0.0,0.71339]
[1776781187781,54.07,76186.64,0.01,0.00467,0.0,0.71473]
[1776781192819,54.07,76175.04,0.01,0.00461,0.0,0.70707]
[1776781197857,54.07,76179.22,0.01,0.00463,0.0,0.70982]
[1776781202891,54.07,76174.47,0.01,0.00461,0.0,0.7067]
[1776781207927,54.07,76174.58,0.01,0.00461,0.0,0.70677]
[1776781212961,54.07,76171.22,0.01,0.0046,0.0,0.70456]
[1776781217996,54.07,76168.37,0.01,0.00458,0.0,0.7027]
[1776781222031,54.07,76153.41,0.01,0.00451,0.0,0.69297]
[1776781224038,54.07,76141.21,0.01,0.00446,0.0,0.68513]
[1776781229109,54.07,76142.16,0.01,0.00446,0.0,0.68573]
[1776781230192,54.07,76182.7,0.01,0.00465,0.0,0.71212]
[1776781231113,54.07,76208.2,0.01,0.00477,0.0,0.72801]
[1776781235141,54.07,76189.23,0.01,0.00467,0.0,0.71533]
[1776781237155,54.07,76201.49,0.01,0.00473,0.0,0.7235]
[1776781242191,54.07,76191.81,0.01,0.00469,0.0,0.71704]
[1776781247227,54.07,76191.76,0.01,0.00469,0.0,0.71701]
[1776781252263,54.07,76199.03,0.01,0.00472,0.0,0.72186]
[1776781257299,54.07,76193.7,0.01,0.0047,0.0,0.7183]
[1776781261325,54.07,76206.43,0.01,0.00476,0.0,0.72682]
[1776781266362,54.07,76207.45,0.01,0.00476,0.0,0.72751]
[1776781267369,54.07,76222.23,0.01,0.00483,0.0,0.73752]
[1776781272410,54.07,76202.2,0.01,0.00474,0.0,0.72398]
[1776781274418,54.07,76189.75,0.01,0.00468,0.0,0.71567]
[1776781278446,54.07,76203.75,0.01,0.00474,0.0,0.72502]
[1776781281468,54.07,76219.68,0.01,0.00482,0.0,0.73578]
[1776781286510,54.07,76229.05,0.01,0.00487,0.0,0.74218]
[1776781288522,54.07,76241.96,0.01,0.00493,1e-05,0.75106]
[1776781293559,54.07,76233.33,0.01,0.00488,0.0,0.74395]
[1776781298592,54.07,76237.36,0.01,0.0049,0.0,0.74672]
[1776781303627,54.07,76245.82,0.01,0.00494,1e-05,0.75257]
[1776781306658,54.07,76265.51,0.01,0.00504,1e-05,0.76632]
[1776781308663,54.07,76252.09,0.01,0.00498,1e-05,0.75692]
[1776781314361,54.07,76221.95,0.01,0.00483,0.0,0.73618]
[1776781316720,54.07,76205.76,0.01,0.00475,0.0,0.72524]
[1776781320749,54.07,76218.25,0.01,0.00481,0.0,0.73367]
[1776781325785,54.07,76222.71,0.01,0.00483,0.0,0.7367]
[1776781330822,54.07,76233.71,0.01,0.00488,0.0,0.74422]
[1776781335855,54.07,76249.71,0.01,0.00496,1e-05,0.75527]
[1776781339883,54.07,76262.29,0.01,0.00503,1e-05,0.76405]
[1776781344918,54.07,76257.17,0.01,0.005,1e-05,0.76047]
[1776781349954,54.07,76259.6,0.01,0.00501,1e-05,0.76217]
[1776781354641,54.07,76250.42,0.01,0.00496,1e-05,0.75459]
[1776781360035,54.07,76249.02,0.01,0.00495,1e-05,0.75362]
[1776781362045,54.07,76228.28,0.01,0.00485,0.0,0.73934]
[1776781364059,54.07,76210.34,0.01,0.00476,0.0,0.72718]
[1776781367085,54.07,76198.11,0.01,0.0047,0.0,0.71898]
[1776781372120,54.07,76203.3,0.01,0.00473,0.0,0.72245]
[1776781375143,54.07,76189.68,0.01,0.00466,0.0,0.71338]
[1776781380183,54.07,76190.12,0.01,0.00466,0.0,0.71367]
[1776781385214,54.07,76197.25,0.01,0.0047,0.0,0.71841]
[1776781390248,54.07,76195.83,0.01,0.00469,0.0,0.71746]
[1776781395283,54.07,76195.46,0.01,0.00469,0.0,0.71722]
[1776781399313,54.07,76181.48,0.01,0.00462,0.0,0.70796]
[1776781404346,54.07,76176.92,0.01,0.0046,0.0,0.70497]
[1776781409384,54.07,76175.39,0.01,0.00459,0.0,0.70396]
[1776781414420,54.07,76173.88,0.01,0.00458,0.0,0.70187]
[1776781419487,54.07,76176.58,0.01,0.00459,0.0,0.70363]
[1776781420475,54.07,76156.26,0.01,0.0045,0.0,0.69043]
[1776781421480,54.07,76123.97,0.01,0.00435,0.0,0.66987]
[1776781422485,54.07,76107.41,0.01,0.00428,0.0,0.65954]
[1776781425505,54.07,76133.75,0.01,0.00439,0.0,0.67604]
[1776781426513,54.07,76149.67,0.01,0.00447,0.0,0.68619]
[1776781431547,54.07,76141.54,0.01,0.00443,0.0,0.68099]
[1776781434568,54.07,76129.24,0.01,0.00437,0.0,0.67319]
[1776781436582,54.07,76116.46,0.01,0.00432,0.0,0.66517]
[1776781441617,54.07,76108.86,0.01,0.00428,0.0,0.66044]
[1776781443631,54.07,76094.4,0.01,0.00422,0.0,0.65151]
[1776781448666,54.07,76091.73,0.01,0.00421,0.0,0.64987]
[1776781453706,54.07,76082.43,0.01,0.00417,0.0,0.6442]
[1776781458745,54.07,76090.41,0.01,0.0042,0.0,0.64906]
[1776781463784,54.07,76089.39,0.01,0.0042,0.0,0.64844]
[1776781467809,54.07,76102.12,0.01,0.00425,0.0,0.65626]
[1776781470843,54.07,76122.52,0.01,0.00434,0.0,0.66896]
[1776781475878,54.07,76122.49,0.01,0.00434,0.0,0.66788]
[1776781480913,54.07,76127.33,0.01,0.00436,0.0,0.67092]
[1776781485950,54.07,76127.16,0.01,0.00436,0.0,0.67081]
[1776781486957,54.07,76139.86,0.01,0.00441,0.0,0.67884]
[1776781491992,54.07,76142.48,0.01,0.00443,0.0,0.68051]
[1776781497027,54.07,76128.9,0.01,0.00437,0.0,0.6719]
[1776781502062,54.07,76126.43,0.01,0.00435,0.0,0.67035]
[1776781505714,54.07,76159.35,0.01,0.0045,0.0,0.69132]
[1776781511136,54.07,76151.85,0.01,0.00447,0.0,0.6865]
[1776781516175,54.07,76159.3,0.01,0.0045,0.0,0.69129]
[1776781521210,54.07,76154.9,0.01,0.00448,0.0,0.68846]
[1776781526250,54.07,76163.89,0.01,0.00453,0.0,0.69426]
[1776781531280,54.07,76174.6,0.01,0.00457,0.0,0.70012]
[1776781535308,54.07,76189.36,0.01,0.00464,0.0,0.7098]
[1776781540347,54.07,76197.8,0.01,0.00468,0.0,0.71539]
[1776781542358,54.07,76210.15,0.01,0.00474,0.0,0.72364]
[1776781547392,54.07,76197.26,0.01,0.00468,0.0,0.71504]
[1776781552427,54.07,76190.0,0.01,0.00464,0.0,0.71023]
[1776781557462,54.07,76167.66,0.01,0.00454,0.0,0.6956]
[1776781562497,54.07,76165.07,0.01,0.00452,0.0,0.69392]
[1776781565523,54.07,76147.38,0.01,0.00444,0.0,0.68255]
[1776781568540,54.07,76129.57,0.01,0.00436,0.0,0.67125]
[1776781571564,54.07,76143.25,0.01,0.00442,0.0,0.67991]
[1776781576598,54.07,76144.95,0.01,0.00443,0.0,0.681]
[1776781581636,54.07,76135.35,0.01,0.00439,0.0,0.6749]
[1776781586671,54.07,76149.38,0.01,0.00445,0.0,0.68383]
[1776781591705,54.07,76153.05,0.01,0.00446,0.0,0.68509]
[1776781596740,54.07,76165.23,0.01,0.00452,0.0,0.69293]
[1776781601775,54.07,76163.9,0.01,0.00451,0.0,0.69207]
[1776781606817,54.07,76175.6,0.01,0.00457,0.0,0.69966]
[1776781611851,54.07,76186.54,0.01,0.00462,0.0,0.70683]
[1776781616890,54.07,76178.71,0.01,0.00458,0.0,0.70169]
[1776781621921,54.07,76181.96,0.01,0.0046,0.0,0.70382]
[1776781626955,54.07,76192.09,0.01,0.00464,0.0,0.71049]
[1776781631990,54.07,76188.04,0.01,0.00463,0.0,0.70782]
[1776781637027,54.07,76186.26,0.01,0.00462,0.0,0.70664]
[1776781642062,54.07,76188.2,0.01,0.00463,0.0,0.70792]
[1776781647096,54.07,76195.39,0.01,0.00466,0.0,0.71267]
[1776781648102,54.07,76207.8,0.01,0.00472,0.0,0.72093]
[1776781653141,54.07,76199.17,0.01,0.00467,0.0,0.71405]
[1776781654146,54.07,76181.32,0.01,0.00459,0.0,0.70229]
[1776781655153,54.07,76166.19,0.01,0.00452,0.0,0.69245]
[1776781660190,54.07,76158.57,0.01,0.00448,0.0,0.68754]
[1776781665224,54.07,76161.45,0.01,0.00449,0.0,0.68939]
[1776781668245,54.07,76175.0,0.01,0.00456,0.0,0.69816]
[1776781673282,54.07,76170.65,0.01,0.00454,0.0,0.69534]
[1776781675294,54.07,76185.06,0.01,0.0046,0.0,0.70474]
[1776781680329,54.07,76187.38,0.01,0.00462,0.0,0.70627]
[1776781685364,54.07,76189.55,0.01,0.00463,0.0,0.70769]
[1776781690399,54.07,76183.5,0.01,0.0046,0.0,0.70372]
[1776781692415,54.07,76169.08,0.01,0.00453,0.0,0.69432]
[1776781697450,54.07,76158.78,0.01,0.00448,0.0,0.68767]
[1776781702485,54.07,76153.13,0.01,0.00445,0.0,0.68405]
[1776781707522,54.07,76165.41,0.01,0.00451,0.0,0.69194]
[1776781711548,54.07,76144.68,0.01,0.00441,0.0,0.67757]
[1776781716583,54.07,76133.5,0.01,0.00436,0.0,0.67051]
[1776781721618,54.07,76128.39,0.01,0.00434,0.0,0.6673]
[1776781726653,54.07,76126.37,0.01,0.00433,0.0,0.66603]
[1776781731688,54.07,76129.7,0.01,0.00434,0.0,0.66812]
[1776781736728,54.07,76140.5,0.01,0.00439,0.0,0.67492]
[1776781741762,54.07,76128.3,0.01,0.00434,0.0,0.66724]
[1776781744784,54.07,76115.47,0.01,0.00428,0.0,0.65924]
[1776781749819,54.07,76109.89,0.01,0.00425,0.0,0.65578]
[1776781754854,54.07,76108.75,0.01,0.00425,0.0,0.65508]
[1776781759889,54.07,76102.6,0.01,0.00422,0.0,0.65129]
[1776781764924,54.07,76102.83,0.01,0.00422,0.0,0.65144]
[1776781768951,54.07,76122.14,0.01,0.00431,0.0,0.66339]
[1776781773987,54.07,76122.8,0.01,0.0043,0.0,0.66274]
[1776781779022,54.07,76123.58,0.01,0.00431,0.0,0.66322]
[1776781784057,54.07,76124.75,0.01,0.00431,0.0,0.66395]
[1776781788087,54.07,76137.66,0.01,0.00437,0.0,0.67205]
[1776781793124,54.07,76138.18,0.01,0.00437,0.0,0.67238]
[1776781798157,54.07,76131.43,0.01,0.00434,0.0,0.66813]
[1776781803200,54.07,76130.37,0.01,0.00434,0.0,0.66747]
[1776781807849,54.07,76150.8,0.01,0.00443,0.0,0.68038]
[1776781811260,54.07,76164.72,0.01,0.00449,0.0,0.6893]
[1776781814280,54.07,76177.89,0.01,0.00456,0.0,0.69783]
[1776781819321,54.07,76192.29,0.01,0.00462,0.0,0.70726]
[1776781824352,54.07,76187.74,0.01,0.0046,0.0,0.70427]
[1776781827988,54.07,76162.01,0.01,0.00448,0.0,0.68756]
[1776781829390,54.07,76147.05,0.01,0.00441,0.0,0.678]
[1776781834425,54.07,76150.02,0.01,0.00442,0.0,0.6788]
[1776781839460,54.07,76149.36,0.01,0.00442,0.0,0.67838]
[1776781844496,54.07,76153.01,0.01,0.00443,0.0,0.68071]
[1776781849531,54.07,76160.35,0.01,0.00447,0.0,0.6854]
[1776781850539,54.07,76176.75,0.01,0.00454,0.0,0.69599]
[1776781851547,54.07,76191.16,0.01,0.00461,0.0,0.7054]
[1776781855577,54.07,76205.36,0.01,0.00468,0.0,0.71478]
[1776781860612,54.07,76192.73,0.01,0.00462,0.0,0.70643]
[1776781865647,54.07,76195.73,0.01,0.00463,0.0,0.70841]
[1776781870683,54.07,76204.01,0.01,0.00467,0.0,0.71389]
[1776781875719,54.07,76198.85,0.01,0.00465,0.0,0.71047]
[1776781880753,54.07,76202.86,0.01,0.00467,0.0,0.71313]
[1776781885788,54.07,76213.08,0.01,0.00472,0.0,0.71993]
[1776781890823,54.07,76211.44,0.01,0.00471,0.0,0.71883]
[1776781895859,54.07,76220.15,0.01,0.00474,0.0,0.72353]
[1776781900893,54.07,76221.42,0.01,0.00475,0.0,0.72438]
[1776781905935,54.07,76208.8,0.01,0.00469,0.0,0.71594]
[1776781910965,54.07,76218.17,0.01,0.00473,0.0,0.7222]
[1776781916001,54.07,76203.68,0.01,0.00466,0.0,0.71254]
[1776781921037,54.07,76194.43,0.01,0.00462,0.0,0.70644]
[1776781922043,54.07,76176.56,0.01,0.00454,0.0,0.69476]
[1776781925064,54.07,76164.09,0.01,0.00448,0.0,0.68671]
[1776781930099,54.07,76161.16,0.01,0.00446,0.0,0.68483]
[1776781935134,54.07,76164.36,0.01,0.00448,0.0,0.68688]
[1776781940170,54.07,76157.41,0.01,0.00445,0.0,0.68243]
[1776781943190,54.07,76169.84,0.01,0.0045,0.0,0.69041]
[1776781948225,54.07,76177.51,0.01,0.00454,0.0,0.69538]
[1776781953262,54.07,76181.75,0.01,0.00455,0.0,0.69703]
[1776781956286,54.07,76157.19,0.01,0.00444,0.0,0.6812]
[1776781961319,54.07,76157.5,0.01,0.00444,0.0,0.6814]
[1776781966356,54.07,76155.15,0.01,0.00443,0.0,0.6799]
[1776781970394,54.07,76171.39,0.01,0.0045,0.0,0.69031]
[1776781975425,54.07,76175.49,0.01,0.00452,0.0,0.69296]
[1776781980460,54.07,76199.59,0.01,0.00464,0.0,0.70872]
[1776781985496,54.07,76207.9,0.01,0.00468,0.0,0.71422]
[1776781990532,54.07,76200.67,0.01,0.00464,0.0,0.70943]
[1776781995571,54.07,76202.88,0.01,0.00465,0.0,0.71089]
[1776782000604,54.07,76213.92,0.01,0.00471,0.0,0.71823]
[1776782003628,54.07,76183.22,0.01,0.00456,0.0,0.69798]
[1776782005642,54.07,76168.9,0.01,0.00449,0.0,0.68871]
[1776782010676,54.07,76176.21,0.01,0.00453,0.0,0.69343]
[1776782013702,54.07,76153.11,0.01,0.00441,0.0,0.67751]
[1776782019352,54.07,76147.39,0.01,0.00439,0.0,0.67389]
[1776782023767,54.07,76164.84,0.01,0.00447,0.0,0.685]
[1776782029422,54.07,76155.9,0.01,0.00443,0.0,0.67929]
[1776782033844,54.07,76172.19,0.01,0.0045,0.0,0.68973]
[1776782035854,54.07,76186.49,0.01,0.00457,0.0,0.69901]
[1776782040890,54.07,76184.92,0.01,0.00456,0.0,0.69798]
[1776782045926,54.07,76181.01,0.01,0.00454,0.0,0.69544]
[1776782050959,54.07,76167.33,0.01,0.00448,0.0,0.6866]
[1776782053981,54.07,76152.46,0.01,0.00441,0.0,0.6771]
[1776782058009,54.07,76167.26,0.01,0.00448,0.0,0.68655]
[1776782060024,54.07,76188.2,0.01,0.00458,0.0,0.70012]
[1776782065061,54.07,76197.21,0.01,0.00462,0.0,0.70603]
[1776782068085,54.07,76216.41,0.01,0.00471,0.0,0.71876]
[1776782070096,54.07,76231.04,0.01,0.00478,0.0,0.72858]
[1776782075131,54.07,76234.45,0.01,0.00479,0.0,0.72974]
[1776782080165,54.07,76242.09,0.01,0.00483,0.0,0.73493]
[1776782085201,54.07,76253.2,0.01,0.00488,0.0,0.74252]
[1776782088225,54.07,76266.44,0.01,0.00495,1e-05,0.75166]
[1776782093258,54.07,76258.16,0.01,0.00491,1e-05,0.74593]
[1776782097287,54.07,76242.75,0.01,0.00483,0.0,0.73538]
[1776782102321,54.07,76240.49,0.01,0.00482,0.0,0.73384]
[1776782105342,54.07,76255.17,0.01,0.00489,1e-05,0.74387]
[1776782110377,54.07,76263.19,0.01,0.00493,1e-05,0.74941]
[1776782115413,54.07,76264.11,0.01,0.00494,1e-05,0.75004]
[1776782120447,54.07,76259.32,0.01,0.00492,1e-05,0.74673]
[1776782124487,54.07,76271.75,0.01,0.00498,1e-05,0.75535]
[1776782129510,54.07,76287.41,0.01,0.00506,1e-05,0.76632]
[1776782134545,54.07,76276.7,0.01,0.005,1e-05,0.75762]
[1776782139580,54.07,76280.19,0.01,0.00501,1e-05,0.76006]
[1776782144615,54.07,76290.8,0.01,0.00507,1e-05,0.76752]
[1776782147636,54.07,76269.4,0.01,0.00496,1e-05,0.75254]
[1776782152671,54.07,76262.36,0.01,0.00492,1e-05,0.74766]
[1776782157707,54.07,76283.83,0.01,0.00503,1e-05,0.76261]
[1776782160349,54.07,76306.08,0.01,0.00515,1e-05,0.77837]
[1776782165763,54.07,76309.82,0.01,0.00517,1e-05,0.78105]
[1776782166770,54.07,76322.81,0.01,0.00524,1e-05,0.7904]
[1776782171809,54.07,76336.02,0.01,0.00531,1e-05,0.80001]
[1776782176843,54.07,76335.58,0.01,0.0053,1e-05,0.79969]
[1776782180496,54.07,76314.07,0.01,0.00519,1e-05,0.7841]
[1776782184902,54.07,76331.82,0.01,0.00528,1e-05,0.79694]
[1776782190568,54.07,76311.22,0.01,0.00517,1e-05,0.78205]
[1776782195992,54.07,76293.61,0.01,0.00507,1e-05,0.76832]
[1776782199014,54.07,76278.95,0.01,0.005,1e-05,0.75801]
[1776782200640,54.07,76266.33,0.01,0.00494,1e-05,0.74924]
[1776782206064,54.07,76275.94,0.01,0.00498,1e-05,0.75591]
[1776782211107,54.07,76278.18,0.01,0.005,1e-05,0.75748]
[1776782215135,54.07,76264.05,0.01,0.00492,1e-05,0.74766]
[1776782220167,54.07,76261.13,0.01,0.00491,1e-05,0.74565]
[1776782225202,54.07,76263.32,0.01,0.00492,1e-05,0.74716]
[1776782229234,54.07,76248.42,0.01,0.00485,0.0,0.73693]
[1776782233264,54.07,76229.1,0.01,0.00475,0.0,0.72385]
[1776782238299,54.07,76226.71,0.01,0.00474,0.0,0.72224]
[1776782243335,54.07,76230.28,0.01,0.00476,0.0,0.72464]
[1776782248372,54.07,76224.01,0.01,0.00473,0.0,0.72043]
[1776782253406,54.07,76225.24,0.01,0.00472,0.0,0.72012]
[1776782258441,54.07,76225.07,0.01,0.00472,0.0,0.72001]
[1776782263476,54.07,76227.39,0.01,0.00474,0.0,0.72156]
[1776782268515,54.07,76232.45,0.01,0.00476,0.0,0.72496]
[1776782270525,54.07,76218.23,0.01,0.00469,0.0,0.71544]
[1776782273546,54.07,76231.98,0.01,0.00476,0.0,0.72464]
[1776782278582,54.07,76246.05,0.01,0.00483,0.0,0.73416]
[1776782283616,54.07,76238.38,0.01,0.00479,0.0,0.72896]
[1776782287645,54.07,76253.24,0.01,0.00486,0.0,0.73907]
[1776782292680,54.07,76261.77,0.01,0.0049,1e-05,0.74492]
[1776782297714,54.07,76261.26,0.01,0.0049,1e-05,0.74457]
[1776782300736,54.07,76275.84,0.01,0.00498,1e-05,0.75467]
[1776782304766,54.07,76288.18,0.01,0.00504,1e-05,0.7633]
[1776782307790,54.07,76273.51,0.01,0.00496,1e-05,0.75305]
[1776782311418,54.07,76263.52,0.01,0.00491,1e-05,0.74496]
[1776782316852,54.07,76272.02,0.01,0.00495,1e-05,0.75084]
[1776782321490,54.07,76292.48,0.01,0.00505,1e-05,0.76514]
[1776782325915,54.07,76308.31,0.01,0.00514,1e-05,0.77636]
[1776782331561,54.07,76307.22,0.01,0.00513,1e-05,0.77558]
[1776782337000,54.07,76313.93,0.01,0.00516,1e-05,0.78037]
[1776782339008,54.07,76330.01,0.01,0.00525,1e-05,0.79196]
[1776782341669,54.07,76364.1,0.01,0.00543,1e-05,0.817]
[1776782343042,54.07,76378.85,0.01,0.00552,1e-05,0.82804]
[1776782346064,54.07,76365.23,0.01,0.00544,1e-05,0.81784]
[1776782348077,54.07,76352.87,0.01,0.00537,1e-05,0.80868]
[1776782353112,54.07,76345.22,0.01,0.00533,1e-05,0.80305]
[1776782357145,54.07,76358.5,0.01,0.0054,1e-05,0.81284]
[1776782362190,54.07,76346.66,0.01,0.00534,1e-05,0.80411]
[1776782364191,54.07,76361.71,0.01,0.00542,1e-05,0.81523]
[1776782366205,54.07,76378.59,0.01,0.00551,1e-05,0.82785]
[1776782370241,54.07,76366.6,0.01,0.00545,1e-05,0.81886]
[1776782373261,54.07,76355.5,0.01,0.00538,1e-05,0.80938]
[1776782378297,54.07,76344.91,0.01,0.00532,1e-05,0.80159]
[1776782381082,54.07,76342.67,0.01,0.00531,1e-05,0.80026]
[1776782381320,54.08,76340.65,0.01,0.0053,1e-05,0.79893]
[1776782386355,54.08,76333.91,0.01,0.00527,1e-05,0.79482]
[1776782391389,54.09,76331.87,0.01,0.00527,1e-05,0.79417]
[1776782396424,54.1,76332.18,0.01,0.00528,1e-05,0.79525]
[1776782401466,54.11,76331.6,0.01,0.00528,1e-05,0.79565]
[1776782404494,54.11,76346.09,0.01,0.00536,1e-05,0.80677]
[1776782406499,54.12,76371.05,0.01,0.0055,1e-05,0.82558]
[1776782411536,54.12,76367.7,0.01,0.00548,1e-05,0.8236]
[1776782416576,54.13,76352.51,0.01,0.00541,1e-05,0.81283]
[1776782418589,54.13,76336.83,0.01,0.00532,1e-05,0.80157]
[1776782421612,54.14,76322.91,0.01,0.00525,1e-05,0.7919]
[1776782426645,54.14,76322.84,0.01,0.00526,1e-05,0.79272]
[1776782431682,54.15,76312.57,0.01,0.0052,1e-05,0.78496]
[1776782435740,54.16,76337.15,0.01,0.00534,1e-05,0.80335]
[1776782436731,54.16,76353.91,0.01,0.00543,1e-05,0.81618]
[1776782438740,54.17,76375.56,0.01,0.00555,1e-05,0.83261]
[1776782439747,54.17,76395.74,0.01,0.00567,1e-05,0.84802]
[1776782444782,54.17,76391.89,0.01,0.00565,1e-05,0.8454]
[1776782448817,54.17,76408.05,0.01,0.00574,1e-05,0.85809]
[1776782453847,54.17,76412.14,0.01,0.00577,1e-05,0.86142]
[1776782455861,54.17,76385.28,0.01,0.00561,1e-05,0.84089]
[1776782460902,54.18,76393.93,0.01,0.00567,1e-05,0.84784]
[1776782462936,54.18,76417.93,0.01,0.0058,1e-05,0.86647]
[1776782464955,54.18,76436.35,0.01,0.00591,1e-05,0.88098]
[1776782465965,54.18,76469.11,0.01,0.00611,1e-05,0.90722]
[1776782467977,54.18,76448.73,0.01,0.00599,1e-05,0.89082]
[1776782470044,54.18,76429.38,0.01,0.00587,1e-05,0.87548]
[1776782471004,54.18,76467.32,0.01,0.0061,1e-05,0.90577]
[1776782474039,54.18,76448.02,0.01,0.00598,1e-05,0.89025]
[1776782475039,54.18,76435.82,0.01,0.00591,1e-05,0.88056]
[1776782480083,54.18,76468.5,0.01,0.0061,1e-05,0.90673]
[1776782482110,54.18,76488.15,0.01,0.00623,1e-05,0.92277]
[1776782483112,54.18,76509.98,0.01,0.00636,1e-05,0.94087]
[1776782488143,54.18,76484.26,0.01,0.0062,1e-05,0.91958]
[1776782489727,54.18,76504.83,0.01,0.00633,1e-05,0.93657]
[1776782495220,54.18,76500.58,0.01,0.00629,1e-05,0.93166]
[1776782497382,54.18,76497.89,0.01,0.00628,1e-05,0.92944]
[1776782497519,54.18,76557.45,0.01,0.00666,1e-05,0.97981]
[1776782498404,54.18,76557.45,0.01,0.00666,1e-05,0.97981]
[1776782498705,54.18,76557.45,0.01,0.00666,1e-05,0.97981]
[1776782498733,54.18,76572.94,0.01,0.00676,1e-05,0.99328]
[1776782499761,54.18,76572.94,0.01,0.00676,1e-05,0.99328]
[1776782500100,54.18,76572.94,0.01,0.00676,1e-05,0.99328]
[1776782499830,54.18,76575.42,0.01,0.00677,1e-05,0.99545]
[1776782500262,54.18,76575.42,0.01,0.00677,1e-05,0.99545]
[1776782504242,54.18,76567.22,0.01,0.00672,1e-05,0.98829]
[1776782504340,54.18,76578.09,0.01,0.00679,1e-05,0.99779]
[1776782509888,54.18,76573.17,0.01,0.00676,1e-05,0.99348]
[1776782512360,54.18,76551.07,0.01,0.00661,1e-05,0.97431]
[1776782514376,54.18,76533.83,0.01,0.0065,1e-05,0.95957]
[1776782515391,54.18,76519.38,0.01,0.00641,1e-05,0.94736]
[1776782517401,54.18,76501.98,0.01,0.0063,1e-05,0.93283]
[1776782519963,54.18,76481.64,0.01,0.00618,1e-05,0.91607]
[1776782521429,54.18,76465.1,0.01,0.00608,1e-05,0.90263]
[1776782523442,54.18,76452.31,0.01,0.006,1e-05,0.89235]
[1776782524761,54.18,76452.31,0.01,0.006,1e-05,0.89235]
[1776782524835,54.18,76431.7,0.01,0.00588,1e-05,0.87599]
[1776782530035,54.18,76445.5,0.01,0.00596,1e-05,0.88697]
[1776782533842,54.18,76448.01,0.01,0.00597,1e-05,0.88898]
[1776782533963,54.18,76443.98,0.01,0.00595,1e-05,0.88577]
[1776782535530,54.18,76463.25,0.01,0.00606,1e-05,0.9012]
[1776782536537,54.18,76478.86,0.01,0.00616,1e-05,0.91386]
[1776782541571,54.18,76484.9,0.01,0.0062,1e-05,0.9188]
[1776782543635,54.18,76480.97,0.01,0.00617,1e-05,0.91559]
[1776782543677,54.18,76463.04,0.01,0.00606,1e-05,0.90103]
[1776782544246,54.18,76463.04,0.01,0.00606,1e-05,0.90103]
[1776782544594,54.18,76463.04,0.01,0.00606,1e-05,0.90103]
[1776782546077,54.18,76463.04,0.01,0.00606,1e-05,0.90103]
[1776782546121,54.18,76446.7,0.01,0.00597,1e-05,0.88794]
[1776782549428,54.18,76449.29,0.01,0.00598,1e-05,0.89]
[1776782550180,54.18,76450.94,0.01,0.00599,1e-05,0.89132]
[1776782555671,54.18,76452.7,0.01,0.00599,1e-05,0.89139]
[1776782560707,54.18,76451.14,0.01,0.00598,1e-05,0.89015]
[1776782565743,54.18,76445.24,0.01,0.00595,1e-05,0.88545]
[1776782570782,54.18,76447.37,0.01,0.00596,1e-05,0.88714]
[1776782573080,54.18,76450.11,0.01,0.00598,1e-05,0.88933]
[1776782573181,54.18,76451.03,0.01,0.00598,1e-05,0.89006]
[1776782579179,54.18,76449.21,0.01,0.00597,1e-05,0.88861]
[1776782579219,54.18,76453.54,0.01,0.006,1e-05,0.89207]
[1776782579968,54.18,76453.54,0.01,0.006,1e-05,0.89207]
[1776782580069,54.18,76453.68,0.01,0.006,1e-05,0.89218]
[1776782580288,54.18,76453.68,0.01,0.006,1e-05,0.89218]
[1776782580854,54.18,76453.68,0.01,0.006,1e-05,0.89218]
[1776782581928,54.18,76453.68,0.01,0.006,1e-05,0.89218]
[1776782581941,54.18,76453.53,0.01,0.006,1e-05,0.89206]
[1776782584333,54.18,76451.11,0.01,0.00598,1e-05,0.89013]
[1776782585218,54.18,76451.11,0.01,0.00598,1e-05,0.89013]
[1776782584883,54.18,76451.17,0.01,0.00598,1e-05,0.89017]
[1776782585890,54.18,76454.15,0.01,0.006,1e-05,0.89256]
[1776782587096,54.18,76454.15,0.01,0.006,1e-05,0.89256]
[1776782587197,54.18,76456.35,0.01,0.00601,1e-05,0.89432]
[1776782591933,54.18,76475.24,0.01,0.00613,1e-05,0.90957]
[1776782592940,54.18,76487.61,0.01,0.0062,1e-05,0.91967]
[1776782597975,54.18,76501.4,0.01,0.00629,1e-05,0.93104]
[1776782602005,54.18,76516.65,0.01,0.00639,1e-05,0.94375]
[1776782605024,54.18,76497.72,0.01,0.00627,1e-05,0.92799]
[1776782609052,54.18,76484.7,0.01,0.00619,1e-05,0.91728]
[1776782614087,54.18,76482.43,0.01,0.00616,1e-05,0.91407]
[1776782619122,54.18,76472.36,0.01,0.0061,1e-05,0.90588]
[1776782621140,54.18,76484.48,0.01,0.00618,1e-05,0.91574]
[1776782626174,54.18,76498.94,0.01,0.00627,1e-05,0.92763]
[1776782631209,54.18,76490.32,0.01,0.00621,1e-05,0.92053]
[1776782635237,54.18,76474.69,0.01,0.00612,1e-05,0.90777]
[1776782640272,54.18,76464.42,0.01,0.00605,1e-05,0.89947]
[1776782644307,54.18,76482.53,0.01,0.00616,1e-05,0.91415]
[1776782649343,54.18,76477.0,0.01,0.00613,1e-05,0.90965]
[1776782654377,54.18,76494.42,0.01,0.00624,1e-05,0.9239]
[1776782659412,54.18,76494.86,0.01,0.00624,1e-05,0.92426]
[1776782664451,54.18,76491.47,0.01,0.00622,1e-05,0.92147]
[1776782669482,54.18,76494.6,0.01,0.00624,1e-05,0.92405]
[1776782672039,54.18,76486.07,0.01,0.00618,1e-05,0.91568]
[1776782675524,54.18,76469.76,0.01,0.00608,1e-05,0.90243]
[1776782680559,54.18,76466.47,0.01,0.00606,1e-05,0.89977]
[1776782684589,54.18,76479.26,0.01,0.00614,1e-05,0.91013]
[1776782687610,54.18,76466.92,0.01,0.00606,1e-05,0.90014]
[1776782692644,54.18,76464.84,0.01,0.00605,1e-05,0.89846]
[1776782697680,54.18,76471.97,0.01,0.00609,1e-05,0.90422]
[1776782702713,54.18,76468.56,0.01,0.00607,1e-05,0.90146]
[1776782707749,54.18,76468.85,0.01,0.00607,1e-05,0.90169]
[1776782709773,54.18,76454.39,0.01,0.00599,1e-05,0.89008]
[1776782714800,54.18,76456.2,0.01,0.006,1e-05,0.89153]
[1776782718830,54.18,76430.59,0.01,0.00584,1e-05,0.87125]
[1776782720845,54.18,76414.61,0.01,0.00575,1e-05,0.85879]
[1776782724878,54.18,76432.82,0.01,0.00586,1e-05,0.87308]
[1776782728915,54.18,76462.43,0.01,0.00603,1e-05,0.89663]
[1776782733949,54.18,76466.07,0.01,0.00605,1e-05,0.89822]
[1776782735963,54.18,76446.51,0.01,0.00593,1e-05,0.88259]
[1776782741004,54.18,76453.15,0.01,0.00597,1e-05,0.88787]
[1776782744024,54.18,76469.73,0.01,0.00607,1e-05,0.90117]
[1776782749056,54.18,76467.91,0.01,0.00606,1e-05,0.8997]
[1776782754090,54.18,76472.27,0.01,0.00608,1e-05,0.90322]
[1776782759125,54.18,76464.67,0.01,0.00604,1e-05,0.89709]
[1776782763154,54.18,76451.56,0.01,0.00596,1e-05,0.8866]
[1776782768274,54.18,76455.53,0.01,0.00598,1e-05,0.88977]
[1776782773282,54.18,76444.71,0.01,0.00592,1e-05,0.88116]
[1776782776303,54.18,76425.23,0.01,0.00581,1e-05,0.86587]
[1776782781339,54.18,76413.55,0.01,0.00574,1e-05,0.85696]
[1776782786373,54.18,76402.52,0.01,0.00568,1e-05,0.84869]
[1776782791409,54.19,76395.21,0.01,0.00563,1e-05,0.84207]
[1776782794429,54.19,76378.0,0.01,0.00553,1e-05,0.82923]
[1776782799464,54.19,76368.19,0.01,0.00548,1e-05,0.82235]
[1776782799973,54.19,76368.19,0.01,0.00548,1e-05,0.82235]
[1776782800211,54.19,76368.19,0.01,0.00548,1e-05,0.82235]
[1776782800678,54.2,76366.58,0.01,0.00548,1e-05,0.82125]
[1776782801483,54.2,76360.3,0.01,0.00544,1e-05,0.81668]
[1776782802492,54.2,76342.54,0.01,0.00535,1e-05,0.80371]
[1776782804502,54.2,76314.83,0.01,0.0052,1e-05,0.78392]
[1776782807532,54.21,76302.63,0.01,0.00514,1e-05,0.77577]
[1776782810546,54.21,76276.12,0.01,0.00501,1e-05,0.75767]
[1776782815579,54.22,76284.86,0.01,0.00506,1e-05,0.76489]
[1776782817641,54.23,76317.46,0.01,0.00523,1e-05,0.78852]
[1776782818612,54.23,76330.01,0.01,0.0053,1e-05,0.79779]
[1776782823647,54.24,76322.99,0.01,0.00527,1e-05,0.79346]
[1776782828682,54.25,76315.75,0.01,0.00524,1e-05,0.78905]
[1776782833723,54.26,76316.2,0.01,0.00525,1e-05,0.79019]
[1776782838753,54.26,76301.34,0.01,0.00517,1e-05,0.78031]
[1776782843270,54.27,76287.99,0.01,0.00511,1e-05,0.77176]
[1776782848822,54.28,76293.7,0.01,0.00515,1e-05,0.7768]
[1776782850839,54.29,76309.39,0.01,0.00523,1e-05,0.78841]
[1776782854866,54.3,76299.84,0.01,0.00518,1e-05,0.78102]
[1776782859900,54.31,76291.72,0.01,0.00515,1e-05,0.77621]
[1776782863410,54.31,76279.26,0.01,0.00509,1e-05,0.76819]
[1776782868964,54.32,76287.06,0.01,0.00514,1e-05,0.77473]
[1776782874001,54.33,76290.36,0.01,0.00516,1e-05,0.77802]
[1776782879037,54.35,76292.68,0.01,0.00518,1e-05,0.78077]
[1776782883551,54.35,76280.27,0.01,0.00512,1e-05,0.77274]
[1776782889120,54.36,76275.22,0.01,0.0051,1e-05,0.77017]
[1776782890122,54.37,76259.14,0.01,0.00502,1e-05,0.75909]
[1776782891129,54.37,76242.08,0.01,0.00494,1e-05,0.74773]
[1776782893641,54.38,76254.45,0.01,0.005,1e-05,0.75678]
[1776782897172,54.39,76238.06,0.01,0.00493,1e-05,0.74638]
[1776782900218,54.39,76221.67,0.01,0.00485,0.0,0.7357]
[1776782902209,54.4,76209.05,0.01,0.00479,0.0,0.72798]
[1776782907244,54.42,76219.37,0.01,0.00486,0.0,0.7363]
[1776782910265,54.42,76231.68,0.01,0.00492,1e-05,0.74547]
[1776782914294,54.44,76217.32,0.01,0.00485,0.0,0.73552]
[1776782919338,54.45,76214.34,0.01,0.00485,0.0,0.73485]
[1776782924377,54.46,76205.39,0.01,0.00481,0.0,0.73011]
[1776782929414,54.48,76197.22,0.01,0.00478,0.0,0.72599]
[1776782931430,54.49,76212.88,0.01,0.00486,0.0,0.73709]
[1776782936465,54.5,76209.85,0.01,0.00486,0.0,0.73628]
[1776782939487,54.51,76222.76,0.01,0.00493,1e-05,0.74582]
[1776782944521,54.52,76232.16,0.01,0.00498,1e-05,0.75347]
[1776782949556,54.53,76229.74,0.01,0.00498,1e-05,0.75295]
[1776782954591,54.54,76216.62,0.01,0.00492,1e-05,0.74509]
[1776782959628,54.56,76223.5,0.01,0.00496,1e-05,0.751]
[1776782963657,54.57,76235.61,0.01,0.00503,1e-05,0.7603]
[1776782968691,54.58,76223.59,0.01,0.00498,1e-05,0.7531]
[1776782969698,54.58,76211.17,0.01,0.00492,0.0,0.74482]
[1776782974733,54.6,76206.01,0.01,0.0049,0.0,0.7414]
[1776782979768,54.61,76204.65,0.01,0.0049,0.0,0.74172]
[1776782984805,54.62,76210.25,0.01,0.00494,1e-05,0.74679]
[1776782986819,54.63,76225.2,0.01,0.00501,1e-05,0.75756]
[1776782991865,54.64,76238.39,0.01,0.00509,1e-05,0.76784]
[1776782996889,54.65,76234.4,0.01,0.00508,1e-05,0.76604]
[1776783001925,54.66,76230.35,0.01,0.00506,1e-05,0.76424]
[1776783002932,54.66,76216.33,0.01,0.00499,1e-05,0.75471]
[1776783007967,54.68,76213.35,0.01,0.00499,1e-05,0.75379]
[1776783013001,54.69,76206.85,0.01,0.00496,1e-05,0.75047]
[1776783018036,54.7,76220.53,0.01,0.00504,1e-05,0.76107]
[1776783023073,54.71,76224.22,0.01,0.00507,1e-05,0.76465]
[1776783028108,54.72,76224.68,0.01,0.00508,1e-05,0.76601]
[1776783032139,54.73,76212.11,0.01,0.00501,1e-05,0.75692]
[1776783037172,54.74,76203.7,0.01,0.00498,1e-05,0.75225]
[1776783042207,54.76,76203.6,0.01,0.00499,1e-05,0.75355]
[1776783047242,54.77,76210.25,0.01,0.00503,1e-05,0.75904]
[1776783052285,54.78,76209.51,0.01,0.00503,1e-05,0.75961]
[1776783057311,54.79,76206.88,0.01,0.00503,1e-05,0.75911]
[1776783062347,54.8,76209.74,0.01,0.00505,1e-05,0.76215]
[1776783067382,54.82,76203.21,0.01,0.00503,1e-05,0.75871]
[1776783070414,54.82,76219.83,0.01,0.00511,1e-05,0.77072]
[1776783075454,54.83,76229.12,0.01,0.00517,1e-05,0.77838]
[1776783080485,54.84,76210.9,0.01,0.00508,1e-05,0.76653]
[1776783083506,54.85,76191.41,0.01,0.00499,1e-05,0.75369]
[1776783088541,54.86,76194.1,0.01,0.00501,1e-05,0.75667]
[1776783092569,54.87,76185.45,0.01,0.00497,1e-05,0.75044]
[1776783097605,54.88,76187.05,0.01,0.00498,1e-05,0.75269]
[1776783102638,54.9,76175.36,0.01,0.00493,0.0,0.74587]
[1776783105661,54.91,76159.74,0.01,0.00486,0.0,0.73601]
[1776783110695,54.92,76162.83,0.01,0.00489,0.0,0.73937]
[1776783114723,54.93,76175.03,0.01,0.00495,1e-05,0.74862]
[1776783119758,54.94,76177.24,0.01,0.00497,1e-05,0.75126]
[1776783124783,54.95,76167.05,0.01,0.00493,0.0,0.7452]
[1776783124795,54.95,76162.5,0.01,0.00491,0.0,0.74234]
[1776783126039,54.96,76161.25,0.01,0.0049,0.0,0.74173]
[1776783126808,54.96,76160.86,0.01,0.0049,0.0,0.7417]
[1776783131843,54.97,76150.84,0.01,0.00486,0.0,0.73614]
[1776783135871,54.98,76164.83,0.01,0.00494,0.0,0.74656]
[1776783138892,54.99,76182.46,0.01,0.00503,1e-05,0.75929]
[1776783143933,55.0,76179.11,0.01,0.00502,1e-05,0.758]
[1776783148969,55.01,76182.45,0.01,0.00505,1e-05,0.76134]
[1776783150984,55.02,76195.39,0.01,0.00512,1e-05,0.77073]
[1776783156502,55.03,76191.54,0.01,0.0051,1e-05,0.76798]
[1776783162063,55.04,76194.15,0.01,0.00512,1e-05,0.77076]
[1776783167098,55.05,76205.17,0.01,0.00518,1e-05,0.77944]
[1776783172133,55.06,76208.75,0.01,0.00521,1e-05,0.7828]
[1776783177168,55.07,76198.52,0.01,0.00516,1e-05,0.77648]
[1776783182203,55.08,76199.46,0.01,0.00517,1e-05,0.77808]
[1776783185995,55.08,76205.39,0.01,0.00521,1e-05,0.78263]
[1776783186720,55.09,76258.95,0.01,0.0055,1e-05,0.82179]
[1776783192527,55.09,76263.37,0.01,0.00552,1e-05,0.82543]
[1776783192619,55.09,76261.45,0.01,0.00551,1e-05,0.8242]
[1776783195298,55.09,76249.3,0.01,0.00545,1e-05,0.81548]
[1776783200332,55.1,76257.8,0.01,0.0055,1e-05,0.8223]
[1776783205367,55.11,76253.41,0.01,0.00548,1e-05,0.8196]
[1776783210403,55.11,76259.25,0.01,0.00552,1e-05,0.82447]
[1776783213424,55.12,76249.41,0.01,0.00546,1e-05,0.81643]
[1776783219466,55.12,76253.42,0.01,0.00548,1e-05,0.82007]
[1776783223439,55.13,76249.58,0.01,0.00547,1e-05,0.81761]
[1776783223494,55.13,76249.03,0.01,0.00546,1e-05,0.81721]
[1776783224505,55.13,76261.93,0.01,0.00554,1e-05,0.82694]
[1776783225926,55.13,76261.93,0.01,0.00554,1e-05,0.82694]
[1776783225987,55.13,76266.71,0.01,0.00556,1e-05,0.83057]
[1776783226332,55.13,76266.71,0.01,0.00556,1e-05,0.83057]
[1776783226397,55.13,76266.71,0.01,0.00556,1e-05,0.83057]
[1776783227103,55.13,76262.53,0.01,0.00554,1e-05,0.82757]
[1776783227753,55.13,76262.53,0.01,0.00554,1e-05,0.82757]
[1776783234466,55.14,76263.9,0.01,0.00555,1e-05,0.82929]
[1776783234571,55.14,76263.77,0.01,0.00555,1e-05,0.8293]
[1776783236931,55.14,76267.61,0.01,0.00558,1e-05,0.83224]
[1776783236975,55.14,76272.36,0.01,0.0056,1e-05,0.83587]
[1776783239003,55.14,76272.36,0.01,0.0056,1e-05,0.83596]
[1776783239034,55.14,76271.84,0.01,0.0056,1e-05,0.83566]
[1776783240970,55.14,76271.84,0.01,0.0056,1e-05,0.83575]
[1776783240984,55.14,76271.84,0.01,0.0056,1e-05,0.83575]
[1776783241048,55.14,76271.84,0.01,0.0056,1e-05,0.83575]
[1776783241619,55.15,76272.43,0.01,0.00561,1e-05,0.83637]
[1776783243634,55.15,76258.53,0.01,0.00553,1e-05,0.82623]
[1776783248673,55.15,76239.04,0.01,0.00543,1e-05,0.81249]
[1776783250690,55.16,76226.36,0.01,0.00536,1e-05,0.80357]
[1776783252702,55.16,76206.91,0.01,0.00526,1e-05,0.78996]
[1776783257737,55.17,76202.89,0.01,0.00525,1e-05,0.78797]
[1776783262771,55.18,76196.92,0.01,0.00522,1e-05,0.78467]
[1776783267809,55.19,76203.14,0.01,0.00526,1e-05,0.78996]
[1776783271835,55.2,76191.92,0.01,0.0052,1e-05,0.78149]
[1776783273848,55.2,76178.53,0.01,0.00514,1e-05,0.77248]
[1776783278884,55.21,76176.19,0.01,0.00513,1e-05,0.77185]
[1776783283920,55.22,76177.46,0.01,0.00514,1e-05,0.77368]
[1776783288954,55.23,76174.67,0.01,0.00514,1e-05,0.77271]
[1776783291975,55.24,76162.16,0.01,0.00508,1e-05,0.76459]
[1776783297010,55.25,76156.42,0.01,0.00506,1e-05,0.76167]
[1776783302047,55.26,76150.7,0.01,0.00504,1e-05,0.75878]
[1776783303056,55.26,76135.95,0.01,0.00496,0.0,0.74893]
[1776783304062,55.26,76123.43,0.01,0.0049,0.0,0.7407]
[1776783309099,55.28,76114.43,0.01,0.00487,0.0,0.73593]
[1776783314152,55.29,76111.1,0.01,0.00486,0.0,0.735]
[1776783316149,55.3,76130.2,0.01,0.00496,0.0,0.74838]
[1776783321184,55.31,76118.46,0.01,0.00491,0.0,0.74161]
[1776783324207,55.32,76104.56,0.01,0.00485,0.0,0.73304]
[1776783327727,55.33,76088.6,0.01,0.00478,0.0,0.72324]
[1776783329280,55.33,76058.8,0.01,0.00463,0.0,0.70381]
[1776783330283,55.33,76032.75,0.01,0.00451,0.0,0.68718]
[1776783335321,55.46,76034.98,0.01,0.0046,0.0,0.69846]
[1776783340355,55.54,76033.23,0.01,0.00464,0.0,0.70456]
[1776783342375,55.55,76007.3,0.01,0.00453,0.0,0.68867]
[1776783347858,55.63,76024.22,0.01,0.00466,0.0,0.70698]
[1776783353458,55.69,76033.07,0.01,0.00474,0.0,0.71732]
[1776783358493,55.7,76039.32,0.01,0.00478,0.0,0.7228]
[1776783360505,55.71,76018.24,0.01,0.00468,0.0,0.70965]
[1776783362519,55.72,75985.85,0.01,0.00454,0.0,0.6896]
[1776783364533,55.72,75972.58,0.01,0.00448,0.0,0.68196]
[1776783370023,55.75,75974.11,0.01,0.0045,0.0,0.68494]
[1776783375610,55.77,75963.78,0.01,0.00447,0.0,0.6802]
[1776783380093,55.79,75978.7,0.01,0.00455,0.0,0.69122]
[1776783385680,55.81,75974.03,0.01,0.00454,0.0,0.68989]
[1776783390716,55.82,75979.14,0.01,0.00457,0.0,0.69474]
[1776783395750,55.84,75971.47,0.01,0.00454,0.0,0.69035]
[1776783400233,55.86,75958.84,0.01,0.0045,0.0,0.68404]
[1776783405829,55.88,75952.43,0.01,0.00448,0.0,0.68168]
[1776783410863,55.9,75953.22,0.01,0.0045,0.0,0.68387]
[1776783415898,55.92,75944.57,0.01,0.00447,0.0,0.68016]
[1776783420934,55.94,75940.1,0.01,0.00446,0.0,0.67914]
[1776783425974,55.96,75921.18,0.01,0.00439,0.0,0.66925]
[1776783431010,56.01,75897.95,0.01,0.00432,0.0,0.65945]
[1776783435037,56.03,75883.66,0.01,0.00427,0.0,0.65223]
[1776783437058,56.03,75866.73,0.01,0.0042,0.0,0.64228]
[1776783441085,56.07,75853.23,0.01,0.00416,0.0,0.63743]
[1776783443103,56.11,75834.63,0.01,0.0041,0.0,0.6294]
[1776783448143,56.18,75820.88,0.01,0.00409,0.0,0.62739]
[1776783450156,56.19,75803.29,0.01,0.00402,0.0,0.61777]
[1776783454185,56.19,75792.22,0.01,0.00397,0.0,0.61098]
[1776783459226,56.24,75794.97,0.01,0.00401,0.0,0.61622]
[1776783464255,56.24,75796.64,0.01,0.00402,0.0,0.61717]
[1776783469290,56.24,75784.77,0.01,0.00397,0.0,0.61045]
[1776783474324,56.25,75793.67,0.01,0.00401,0.0,0.61584]
[1776783479359,56.25,75794.34,0.01,0.00402,0.0,0.61675]
[1776783482379,56.28,75806.67,0.01,0.00408,0.0,0.62574]
[1776783484395,56.28,75790.25,0.01,0.00402,0.0,0.61668]
[1776783489429,56.29,75800.93,0.01,0.00407,0.0,0.62366]
[1776783494464,56.3,75790.64,0.01,0.00403,0.0,0.61861]
[1776783499502,56.31,75788.64,0.01,0.00403,0.0,0.61815]
[1776783500537,56.31,75774.32,0.01,0.00397,0.0,0.61021]
[1776783501539,56.32,75757.75,0.01,0.00391,0.0,0.6013]
[1776783502546,56.32,75744.87,0.01,0.00386,0.0,0.59418]
[1776783504008,56.32,75732.2,0.01,0.00381,0.0,0.58746]
[1776783507584,56.33,75717.77,0.01,0.00376,0.0,0.58031]
[1776783508601,56.33,75680.18,0.01,0.00362,0.0,0.56056]
[1776783509620,56.33,75662.86,0.01,0.00355,0.0,0.55156]
[1776783514092,56.33,75652.49,0.01,0.00351,0.0,0.5453]
[1776783515772,56.33,75638.66,0.01,0.00346,0.0,0.53827]
[1776783519687,56.33,75651.25,0.01,0.0035,0.0,0.54467]
[1776783524177,56.33,75668.86,0.01,0.00357,0.0,0.55373]
[1776783525756,56.33,75696.63,0.01,0.00367,0.0,0.56827]
[1776783527755,56.34,75719.75,0.01,0.00376,0.0,0.58086]
[1776783529765,56.34,75737.81,0.01,0.00383,0.0,0.59112]
[1776783531783,56.34,75759.92,0.01,0.00392,0.0,0.60354]
[1776783534246,56.35,75774.7,0.01,0.00399,0.0,0.61238]
[1776783539838,56.37,75771.11,0.01,0.00398,0.0,0.61143]
[1776783544871,56.38,75774.92,0.01,0.004,0.0,0.61444]
[1776783547893,56.38,75753.75,0.01,0.00392,0.0,0.60308]
[1776783548918,56.38,75729.4,0.01,0.00382,0.0,0.58965]
[1776783550931,56.39,75751.39,0.01,0.00391,0.0,0.60198]
[1776783555968,56.4,75746.08,0.01,0.0039,0.0,0.59996]
[1776783556973,56.4,75728.72,0.01,0.00383,0.0,0.5906]
[1776783562010,56.41,75730.32,0.01,0.00384,0.0,0.59252]
[1776783567045,56.42,75731.57,0.01,0.00385,0.0,0.59381]
[1776783569057,56.42,75694.08,0.01,0.00371,0.0,0.57353]
[1776783571071,56.42,75681.42,0.01,0.00366,0.0,0.56586]
[1776783576112,56.42,75680.4,0.01,0.00365,0.0,0.56533]
[1776783581146,56.42,75680.27,0.01,0.00365,0.0,0.56526]
[1776783586185,56.42,75692.17,0.01,0.0037,0.0,0.57155]
[1776783591221,56.42,75681.2,0.01,0.00365,0.0,0.56575]
[1776783596256,56.42,75675.41,0.01,0.00363,0.0,0.5627]
[1776783601303,56.42,75682.06,0.01,0.00366,0.0,0.5662]
[1776783604324,56.43,75723.47,0.01,0.00382,0.0,0.58865]
[1776783605345,56.43,75736.41,0.01,0.00387,0.0,0.59573]
[1776783607353,56.43,75758.45,0.01,0.00396,0.0,0.6084]
[1776783612383,56.44,75773.42,0.01,0.00403,0.0,0.61787]
[1776783616415,56.45,75794.32,0.01,0.00412,0.0,0.63033]
[1776783621446,56.46,75794.15,0.01,0.00412,0.0,0.63091]
[1776783623174,56.46,75791.33,0.01,0.00411,0.0,0.62943]
[1776783623463,56.46,75768.05,0.01,0.00402,0.0,0.61627]
[1776783624251,56.46,75768.05,0.01,0.00402,0.0,0.61627]
[1776783624518,56.46,75727.25,0.01,0.00385,0.0,0.59353]
[1776783628505,56.46,75743.32,0.01,0.00392,0.0,0.6024]
[1776783630519,56.47,75756.95,0.01,0.00397,0.0,0.61021]
[1776783633545,56.47,75746.74,0.01,0.00393,0.0,0.60384]
[1776783637566,56.47,75719.13,0.01,0.00382,0.0,0.58864]
[1776783640594,56.47,75706.26,0.01,0.00377,0.0,0.58166]
[1776783645640,56.47,75709.12,0.01,0.00378,0.0,0.58321]
[1776783647648,56.47,75696.19,0.01,0.00373,0.0,0.57626]
[1776783650689,56.47,75736.69,0.01,0.00389,0.0,0.59827]
[1776783651734,56.47,75758.32,0.01,0.00397,0.0,0.61032]
[1776783652696,56.47,75786.94,0.01,0.00409,0.0,0.62657]
[1776783654711,56.47,75805.02,0.01,0.00417,0.0,0.63731]
[1776783659745,56.48,75792.51,0.01,0.00412,0.0,0.63069]
[1776783664781,56.49,75787.57,0.01,0.00411,0.0,0.62855]
[1776783669815,56.5,75797.2,0.01,0.00415,0.0,0.63486]
[1776783671830,56.5,75784.8,0.01,0.0041,0.0,0.62783]
[1776783676867,56.51,75779.2,0.01,0.00408,0.0,0.62504]
[1776783679888,56.51,75762.13,0.01,0.00401,0.0,0.61563]
[1776783682916,56.51,75748.81,0.01,0.00396,0.0,0.60814]
[1776783685422,56.51,75733.56,0.01,0.0039,0.0,0.59966]
[1776783688952,56.51,75710.43,0.01,0.00381,0.0,0.58698]
[1776783692981,56.51,75733.77,0.01,0.00389,0.0,0.59878]
[1776783695492,56.51,75747.4,0.01,0.00395,0.0,0.60634]
[1776783698016,56.51,75731.61,0.01,0.00388,0.0,0.59758]
[1776783700035,56.51,75718.7,0.01,0.00383,0.0,0.5905]
[1776783703086,56.51,75696.17,0.01,0.00375,0.0,0.57831]
[1776783705583,56.51,75677.47,0.01,0.00368,0.0,0.56835]
[1776783710150,56.51,75664.57,0.01,0.00363,0.0,0.56157]
[1776783712159,56.51,75689.4,0.01,0.00372,0.0,0.57469]
[1776783714173,56.51,75703.56,0.01,0.00377,0.0,0.58228]
[1776783719208,56.51,75703.82,0.01,0.00378,0.0,0.58242]
[1776783724245,56.51,75697.77,0.01,0.00375,0.0,0.57917]
[1776783728277,56.51,75717.51,0.01,0.00383,0.0,0.58985]
[1776783733308,56.51,75719.08,0.01,0.00383,0.0,0.59071]
[1776783737345,56.51,75733.33,0.01,0.00389,0.0,0.59853]
[1776783738347,56.51,75753.64,0.01,0.00397,0.0,0.60984]
[1776783739352,56.51,75768.73,0.01,0.00403,0.0,0.61851]
[1776783744387,56.52,75765.45,0.01,0.00402,0.0,0.61695]
[1776783745866,56.52,75747.94,0.01,0.00395,0.0,0.6071]
[1776783747412,56.52,75733.77,0.01,0.0039,0.0,0.59923]
[1776783749427,56.52,75717.65,0.01,0.00383,0.0,0.59037]
[1776783751442,56.52,75697.46,0.01,0.00375,0.0,0.57847]
[1776783756477,56.52,75703.01,0.01,0.00377,0.0,0.58145]
[1776783758494,56.52,75683.18,0.01,0.00369,0.0,0.57085]
[1776783761515,56.52,75706.1,0.01,0.00378,0.0,0.58312]
[1776783762523,56.52,75686.43,0.01,0.00371,0.0,0.57258]
[1776783767557,56.52,75675.64,0.01,0.00367,0.0,0.56686]
[1776783772592,56.52,75664.75,0.01,0.00363,0.0,0.56115]
[1776783776622,56.52,75682.62,0.01,0.00369,0.0,0.57056]
[1776783781658,56.52,75681.12,0.01,0.00369,0.0,0.56976]
[1776783784680,56.52,75664.85,0.01,0.00363,0.0,0.5612]
[1776783785685,56.52,75636.04,0.01,0.00352,0.0,0.54631]
[1776783790727,56.52,75628.55,0.01,0.00349,0.0,0.54249]
[1776783792747,56.52,75644.21,0.01,0.00355,0.0,0.5505]
[1776783795779,56.52,75629.28,0.01,0.0035,0.0,0.54286]
[1776783800813,56.52,75626.46,0.01,0.00349,0.0,0.54143]
[1776783802827,56.52,75605.68,0.01,0.00341,0.0,0.53098]
[1776783807869,56.52,75616.74,0.01,0.00345,0.0,0.53652]
[1776783808884,56.52,75639.52,0.01,0.00353,0.0,0.54809]
[1776783810892,56.52,75592.67,0.01,0.00337,0.0,0.52453]
[1776783813912,56.52,75609.87,0.01,0.00342,0.0,0.53216]
[1776783815925,56.52,75625.31,0.01,0.00348,0.0,0.53993]
[1776783816931,56.52,75643.09,0.01,0.00354,0.0,0.54899]
[1776783821966,56.53,75649.54,0.01,0.00357,0.0,0.55312]
[1776783825995,56.53,75628.6,0.01,0.00349,0.0,0.5424]
[1776783828012,56.53,75614.85,0.01,0.00344,0.0,0.53546]
[1776783832096,56.53,75594.21,0.01,0.00337,0.0,0.52518]
[1776783834078,56.53,75578.25,0.01,0.00332,0.0,0.51734]
[1776783839106,56.53,75565.39,0.01,0.00327,0.0,0.5111]
[1776783841339,56.53,75566.82,0.01,0.00328,0.0,0.51179]
[1776783841453,56.53,75491.59,0.01,0.00303,0.0,0.47652]
[1776783842759,56.53,75491.59,0.01,0.00303,0.0,0.47652]
[1776783842817,56.53,75457.01,0.01,0.00292,0.0,0.46102]
[1776783843676,56.53,75457.01,0.01,0.00292,0.0,0.46102]
[1776783843743,56.53,75476.03,0.01,0.00298,0.0,0.46949]
[1776783844776,56.53,75476.03,0.01,0.00298,0.0,0.46949]
[1776783844878,56.53,75515.03,0.01,0.00311,0.0,0.48728]
[1776783845195,56.53,75515.03,0.01,0.00311,0.0,0.48728]
[1776783845206,56.53,75545.21,0.01,0.0032,0.0,0.50144]
[1776783846183,56.53,75545.21,0.01,0.0032,0.0,0.50144]
[1776783846290,56.53,75577.59,0.01,0.00331,0.0,0.51702]
[1776783850312,56.53,75579.85,0.01,0.00332,0.0,0.51812]
[1776783850413,56.53,75586.18,0.01,0.00334,0.0,0.52122]
[1776783856784,56.53,75606.21,0.01,0.00341,0.0,0.53113]
[1776783858256,56.53,75624.8,0.01,0.00348,0.0,0.54047]
[1776783860219,56.53,75621.19,0.01,0.00347,0.0,0.53865]
[1776783860918,56.53,75621.19,0.01,0.00347,0.0,0.53865]
[1776783861227,56.53,75625.38,0.01,0.00348,0.0,0.54077]
[1776783861324,56.53,75638.31,0.01,0.00353,0.0,0.54735]
[1776783863387,56.53,75638.31,0.01,0.00353,0.0,0.54735]
[1776783863489,56.53,75647.07,0.01,0.00356,0.0,0.55185]
[1776783864305,56.53,75647.07,0.01,0.00356,0.0,0.55185]
[1776783864324,56.53,75647.07,0.01,0.00356,0.0,0.55185]
[1776783864334,56.53,75647.07,0.01,0.00356,0.0,0.55185]
[1776783864422,56.53,75648.19,0.01,0.00356,0.0,0.55243]
[1776783866852,56.53,75662.85,0.01,0.00362,0.0,0.56003]
[1776783868711,56.53,75663.18,0.01,0.00362,0.0,0.56021]
[1776783868734,56.53,75638.54,0.01,0.00353,0.0,0.54747]
[1776783871190,56.53,75636.65,0.01,0.00352,0.0,0.5465]
[1776783871348,56.53,75635.81,0.01,0.00351,0.0,0.54514]
[1776783872785,56.53,75635.81,0.01,0.00351,0.0,0.54514]
[1776783872881,56.53,75645.53,0.01,0.00355,0.0,0.55012]
[1776783874381,56.53,75626.63,0.01,0.00348,0.0,0.54048]
[1776783875385,56.53,75610.72,0.01,0.00342,0.0,0.53247]
[1776783879405,56.53,75633.01,0.01,0.0035,0.0,0.54372]
[1776783880413,56.53,75655.24,0.01,0.00358,0.0,0.55513]
[1776783885448,56.53,75658.74,0.01,0.0036,0.0,0.55695]
[1776783890488,56.53,75665.32,0.01,0.00362,0.0,0.56037]
[1776783892850,56.53,75668.07,0.01,0.00363,0.0,0.56181]
[1776783892894,56.53,75673.77,0.01,0.00365,0.0,0.5648]
[1776783896436,56.53,75669.01,0.01,0.00363,0.0,0.5623]
[1776783897092,56.53,75666.6,0.01,0.00363,0.0,0.56104]
[1776783899303,56.53,75664.95,0.01,0.00362,0.0,0.56018]
[1776783899557,56.53,75666.49,0.01,0.00363,0.0,0.56099]
[1776783900261,56.53,75666.49,0.01,0.00363,0.0,0.56099]
[1776783901120,56.53,75666.49,0.01,0.00363,0.0,0.56099]
[1776783900560,56.53,75672.92,0.01,0.00365,0.0,0.56436]
[1776783901684,56.53,75672.92,0.01,0.00365,0.0,0.56436]
[1776783904597,56.53,75650.3,0.01,0.00357,0.0,0.55258]
[1776783907617,56.53,75668.14,0.01,0.00363,0.0,0.56185]
[1776783910650,56.53,75643.17,0.01,0.00354,0.0,0.54891]
[1776783912654,56.53,75627.39,0.01,0.00348,0.0,0.54086]
[1776783917691,56.53,75618.8,0.01,0.00345,0.0,0.53653]
[1776783920718,56.53,75603.18,0.01,0.0034,0.0,0.52871]
[1776783925747,56.53,75595.69,0.01,0.00337,0.0,0.525]
[1776783930782,56.53,75598.03,0.01,0.00338,0.0,0.52616]
[1776783934815,56.53,75586.72,0.01,0.00333,0.0,0.51969]
[1776783937834,56.53,75573.86,0.01,0.00329,0.0,0.51343]
[1776783942877,56.53,75571.21,0.01,0.00328,0.0,0.51214]
[1776783943887,56.53,75588.71,0.01,0.00334,0.0,0.52067]
[1776783948912,56.53,75565.16,0.01,0.00326,0.0,0.50922]
[1776783953947,56.53,75568.73,0.01,0.00327,0.0,0.51094]
[1776783954954,56.53,75569.87,0.01,0.00328,0.0,0.51149]
[1776783958982,56.53,75558.54,0.01,0.00324,0.0,0.50605]
[1776783963012,56.53,75571.77,0.01,0.00328,0.0,0.51241]
[1776783965030,56.53,75589.51,0.01,0.00334,0.0,0.52106]
[1776783970065,56.53,75592.81,0.01,0.00336,0.0,0.52268]
[1776783972081,56.53,75614.17,0.01,0.00343,0.0,0.53329]
[1776783977121,56.53,75614.16,0.01,0.00343,0.0,0.53328]
[1776783980139,56.53,75635.08,0.01,0.0035,0.0,0.54384]
[1776783983164,56.53,75621.61,0.01,0.00346,0.0,0.53702]
[1776783984170,56.53,75608.24,0.01,0.00341,0.0,0.53032]
[1776783989207,56.53,75599.7,0.01,0.00338,0.0,0.52608]
[1776783994241,56.53,75597.72,0.01,0.00337,0.0,0.5242]
[1776783997811,56.53,75611.68,0.01,0.00342,0.0,0.53113]
[1776784003306,56.53,75615.57,0.01,0.00343,0.0,0.53307]
[1776784007880,56.53,75629.59,0.01,0.00348,0.0,0.54013]
[1776784011362,56.53,75616.88,0.01,0.00343,0.0,0.53373]
[1776784016397,56.53,75614.37,0.01,0.00343,0.0,0.53247]
[1776784019417,56.53,75631.51,0.01,0.00349,0.0,0.5411]
[1776784024454,56.53,75635.65,0.01,0.0035,0.0,0.54321]
[1776784030084,56.53,75644.3,0.01,0.00353,0.0,0.54762]
[1776784030161,56.53,75657.71,0.01,0.00358,0.0,0.55453]
[1776784031033,56.53,75657.71,0.01,0.00358,0.0,0.55453]
[1776784031040,56.53,75661.56,0.01,0.0036,0.0,0.55652]
[1776784032916,56.53,75661.56,0.01,0.0036,0.0,0.55652]
[1776784032950,56.53,75671.82,0.01,0.00363,0.0,0.56187]
[1776784034550,56.53,75701.82,0.01,0.00375,0.0,0.57777]
[1776784035548,56.53,75722.94,0.01,0.00383,0.0,0.58918]
[1776784036555,56.53,75705.37,0.01,0.00376,0.0,0.57967]
[1776784040993,56.53,75700.29,0.01,0.00374,0.0,0.57695]
[1776784041082,56.53,75692.49,0.01,0.00371,0.0,0.57278]
[1776784042009,56.53,75692.49,0.01,0.00371,0.0,0.57278]
[1776784042095,56.53,75696.4,0.01,0.00373,0.0,0.57487]
[1776784043604,56.53,75715.83,0.01,0.0038,0.0,0.58532]
[1776784044526,56.53,75715.83,0.01,0.0038,0.0,0.58532]
[1776784044612,56.53,75702.53,0.01,0.00375,0.0,0.57815]
[1776784045324,56.53,75702.53,0.01,0.00375,0.0,0.57815]
[1776784045620,56.53,75699.55,0.01,0.00374,0.0,0.57655]
[1776784047112,56.53,75699.55,0.01,0.00374,0.0,0.57655]
[1776784047213,56.53,75716.28,0.01,0.0038,0.0,0.58556]
[1776784048161,56.53,75716.28,0.01,0.0038,0.0,0.58556]
[1776784048235,56.53,75721.15,0.01,0.00382,0.0,0.58821]
[1776784050237,56.53,75721.15,0.01,0.00382,0.0,0.58821]
[1776784050663,56.53,75724.27,0.01,0.00383,0.0,0.58991]
[1776784052676,56.53,75701.94,0.01,0.00374,0.0,0.57686]
[1776784058243,56.53,75715.86,0.01,0.00379,0.0,0.58435]
[1776784063753,56.53,75711.85,0.01,0.00378,0.0,0.58219]
[1776784065768,56.53,75697.8,0.01,0.00372,0.0,0.57465]
[1776784070810,56.53,75697.07,0.01,0.00372,0.0,0.57426]
[1776784075858,56.53,75693.22,0.01,0.00371,0.0,0.57221]
[1776784080904,56.53,75689.37,0.01,0.00369,0.0,0.57016]
[1776784083924,56.53,75671.9,0.01,0.00363,0.0,0.56096]
[1776784088961,56.53,75683.06,0.01,0.00367,0.0,0.56682]
[1776784091985,56.53,75667.62,0.01,0.00361,0.0,0.55873]
[1776784093998,56.53,75652.05,0.01,0.00355,0.0,0.55067]
[1776784097027,56.53,75680.49,0.01,0.00366,0.0,0.56547]
[1776784100048,56.53,75706.96,0.01,0.00376,0.0,0.57955]
[1776784105082,56.53,75710.7,0.01,0.00377,0.0,0.58157]
[1776784110118,56.53,75698.88,0.01,0.00373,0.0,0.57522]
[1776784113144,56.53,75722.7,0.01,0.00381,0.0,0.58708]
[1776784118181,56.53,75725.87,0.01,0.00383,0.0,0.58881]
[1776784123216,56.53,75725.24,0.01,0.00382,0.0,0.58847]
[1776784128252,56.53,75726.98,0.01,0.00383,0.0,0.58941]
[1776784133288,56.53,75727.83,0.01,0.00383,0.0,0.58988]
[1776784138321,56.53,75731.22,0.01,0.00385,0.0,0.59173]
[1776784142933,56.53,75725.57,0.01,0.00383,0.0,0.58864]
[1776784143361,56.53,75738.59,0.01,0.00388,0.0,0.59578]
[1776784146378,56.53,75752.15,0.01,0.00393,0.0,0.60328]
[1776784150411,56.53,75771.88,0.01,0.00401,0.0,0.61434]
[1776784153427,56.53,75753.68,0.01,0.00394,0.0,0.60413]
[1776784154121,56.53,75753.68,0.01,0.00394,0.0,0.60413]
[1776784154197,56.53,75747.53,0.01,0.00391,0.0,0.60071]
[1776784157457,56.53,75732.04,0.01,0.00385,0.0,0.59218]
[1776784160863,56.53,75731.84,0.01,0.00385,0.0,0.59207]
[1776784160964,56.53,75748.69,0.01,0.00392,0.0,0.60136]
[1776784162545,56.53,75748.69,0.01,0.00392,0.0,0.60136]
[1776784162570,56.53,75743.92,0.01,0.0039,0.0,0.59872]
[1776784167122,56.53,75746.51,0.01,0.00391,0.0,0.60015]
[1776784167162,56.53,75747.94,0.01,0.00391,0.0,0.60094]
[1776784169361,56.53,75747.94,0.01,0.00391,0.0,0.60094]
[1776784169434,56.53,75760.3,0.01,0.00396,0.0,0.60783]
[1776784171678,56.53,75760.59,0.01,0.00396,0.0,0.60799]
[1776784171776,56.53,75760.05,0.01,0.00396,0.0,0.60668]
[1776784177605,56.53,75757.62,0.01,0.00395,0.0,0.60532]
[1776784182636,56.53,75755.33,0.01,0.00394,0.0,0.60404]
[1776784187673,56.54,75769.98,0.01,0.004,0.0,0.61277]
[1776784192708,56.54,75763.44,0.01,0.00398,0.0,0.60961]
[1776784197746,56.54,75764.81,0.01,0.00398,0.0,0.61055]
[1776784199182,56.54,75764.81,0.01,0.00398,0.0,0.61055]
[1776784199232,56.54,75733.17,0.01,0.00386,0.0,0.59299]
[1776784204804,56.54,75731.53,0.01,0.00385,0.0,0.59209]
[1776784209563,56.54,75742.5,0.01,0.00389,0.0,0.59812]
[1776784209839,56.54,75742.5,0.01,0.00389,0.0,0.59812]
[1776784210853,56.54,75761.04,0.01,0.00397,0.0,0.60843]
[1776784211891,56.54,75761.04,0.01,0.00397,0.0,0.60843]
[1776784211959,56.54,75774.64,0.01,0.00402,0.0,0.6161]
[1776784212925,56.54,75774.64,0.01,0.00402,0.0,0.6161]
[1776784212970,56.54,75777.25,0.01,0.00403,0.0,0.61757]
[1776784213924,56.54,75777.25,0.01,0.00403,0.0,0.61757]
[1776784213939,56.54,75778.78,0.01,0.00404,0.0,0.61844]
[1776784218147,56.54,75766.91,0.01,0.00399,0.0,0.61173]
[1776784218241,56.54,75764.2,0.01,0.00398,0.0,0.61021]
[1776784219320,56.54,75764.2,0.01,0.00398,0.0,0.61021]
[1776784219384,56.54,75764.2,0.01,0.00398,0.0,0.61021]
[1776784220970,56.54,75769.91,0.01,0.004,0.0,0.61342]
[1776784221003,56.54,75776.91,0.01,0.00403,0.0,0.61738]
[1776784224472,56.54,75775.87,0.01,0.00403,0.0,0.61679]
[1776784224950,56.54,75776.4,0.01,0.00403,0.0,0.61709]
[1776784227996,56.54,75791.57,0.01,0.00409,0.0,0.62575]
[1776784232032,56.54,75798.9,0.01,0.00412,0.0,0.62892]
[1776784232128,56.54,75785.92,0.01,0.00406,0.0,0.62148]
[1776784238190,56.54,75781.14,0.01,0.00404,0.0,0.61876]
[1776784238266,56.54,75804.21,0.01,0.00414,0.0,0.63199]
[1776784240177,56.54,75804.65,0.01,0.00414,0.0,0.63225]
[1776784240274,56.54,75816.37,0.01,0.00419,0.0,0.63906]
[1776784246107,56.54,75821.74,0.01,0.00421,0.0,0.64221]
[1776784251148,56.54,75812.1,0.01,0.00417,0.0,0.63657]
[1776784256188,56.54,75811.85,0.01,0.00417,0.0,0.63643]
[1776784257634,56.54,75812.15,0.01,0.00417,0.0,0.6366]
[1776784258194,56.54,75830.54,0.01,0.00425,0.0,0.64739]
[1776784258722,56.54,75830.54,0.01,0.00425,0.0,0.64739]
[1776784259204,56.54,75842.65,0.01,0.0043,0.0,0.65457]
[1776784262452,56.54,75846.65,0.01,0.00432,0.0,0.65696]
[1776784263235,56.54,75839.5,0.01,0.00429,0.0,0.6527]
[1776784268267,56.55,75845.38,0.01,0.00432,0.0,0.65673]
[1776784270288,56.55,75861.46,0.01,0.00439,0.0,0.66667]
[1776784272303,56.56,75848.7,0.01,0.00434,0.0,0.65917]
[1776784273314,56.56,75834.93,0.01,0.00428,0.0,0.65106]
[1776784274309,56.56,75820.63,0.01,0.00422,0.0,0.64263]
[1776784276327,56.56,75803.01,0.01,0.00414,0.0,0.63276]
[1776784281371,56.57,75802.71,0.01,0.00415,0.0,0.63319]
[1776784284387,56.58,75815.16,0.01,0.0042,0.0,0.64086]
[1776784289421,56.58,75813.21,0.01,0.0042,0.0,0.64034]
[1776784292443,56.59,75804.77,0.01,0.00416,0.0,0.63477]
[1776784293449,56.59,75817.86,0.01,0.00422,0.0,0.64255]
[1776784298483,56.6,75816.21,0.01,0.00421,0.0,0.64219]
[1776784303519,56.61,75803.73,0.01,0.00417,0.0,0.63555]
[1776784305532,56.61,75789.08,0.01,0.00411,0.0,0.62736]
[1776784310567,56.62,75786.76,0.01,0.0041,0.0,0.6268]
[1776784315604,56.63,75785.67,0.01,0.0041,0.0,0.62693]
[1776784320640,56.64,75786.69,0.01,0.00411,0.0,0.62827]
[1776784323662,56.64,75769.06,0.01,0.00404,0.0,0.61849]
[1776784328701,56.64,75768.26,0.01,0.00404,0.0,0.61803]
[1776784333731,56.64,75770.78,0.01,0.00405,0.0,0.61946]
[1776784338767,56.64,75760.59,0.01,0.00401,0.0,0.6137]
[1776784342796,56.64,75776.15,0.01,0.00407,0.0,0.62252]
[1776784343802,56.64,75793.92,0.01,0.00415,0.0,0.63273]
[1776784348840,56.64,75804.72,0.01,0.00419,0.0,0.639]
[1776784350388,56.64,75789.06,0.01,0.00413,0.0,0.62992]
[1776784355888,56.64,75786.08,0.01,0.00411,0.0,0.62717]
[1776784358921,56.64,75799.37,0.01,0.00416,0.0,0.63484]
[1776784363958,56.64,75785.11,0.01,0.0041,0.0,0.62661]
[1776784368994,56.64,75773.75,0.01,0.00406,0.0,0.62012]
[1776784374028,56.64,75772.82,0.01,0.00405,0.0,0.61959]
[1776784379064,56.64,75774.14,0.01,0.00406,0.0,0.62035]
[1776784384100,56.64,75773.03,0.01,0.00405,0.0,0.61971]
[1776784389139,56.64,75776.15,0.01,0.00407,0.0,0.62149]
[1776784394170,56.64,75768.07,0.01,0.00403,0.0,0.6169]
[1776784399204,56.64,75778.23,0.01,0.00407,0.0,0.62268]
[1776784400211,56.64,75791.22,0.01,0.00413,0.0,0.63013]
[1776784405249,56.64,75789.6,0.01,0.00412,0.0,0.62919]
[1776784410281,56.64,75791.71,0.01,0.00413,0.0,0.63041]
[1776784415318,56.64,75787.29,0.01,0.00411,0.0,0.62697]
[1776784418338,56.64,75772.11,0.01,0.00404,0.0,0.6183]
[1776784423372,56.64,75762.01,0.01,0.004,0.0,0.61259]
[1776784427400,56.64,75774.71,0.01,0.00405,0.0,0.61978]
[1776784432435,56.64,75767.47,0.01,0.00402,0.0,0.61567]
[1776784437471,56.64,75758.17,0.01,0.00399,0.0,0.61043]
[1776784442507,56.64,75756.31,0.01,0.00398,0.0,0.60939]
[1776784447545,56.64,75750.04,0.01,0.00395,0.0,0.60588]
[1776784452580,56.64,75756.65,0.01,0.00398,0.0,0.60958]
[1776784457613,56.64,75763.24,0.01,0.00401,0.0,0.61328]
[1776784462650,56.64,75766.37,0.01,0.00402,0.0,0.61505]
[1776784467685,56.64,75793.12,0.01,0.00413,0.0,0.63032]
[1776784472724,56.64,75788.66,0.01,0.0041,0.0,0.62671]
[1776784477755,56.64,75778.31,0.01,0.00406,0.0,0.6208]
[1776784482792,56.64,75774.74,0.01,0.00405,0.0,0.61877]
[1776784487827,56.64,75775.99,0.01,0.00405,0.0,0.61948]
[1776784492863,56.64,75775.04,0.01,0.00405,0.0,0.61894]
[1776784497897,56.64,75770.85,0.01,0.00403,0.0,0.61656]
[1776784502936,56.64,75775.02,0.01,0.00405,0.0,0.61893]
[1776784503942,56.64,75788.0,0.01,0.0041,0.0,0.62634]
[1776784505965,56.64,75803.83,0.01,0.00417,0.0,0.63547]
[1776784506970,56.64,75821.2,0.01,0.00424,0.0,0.64563]
[1776784508983,56.64,75833.56,0.01,0.00429,0.0,0.65294]
[1776784514018,56.64,75839.26,0.01,0.00432,0.0,0.65634]
[1776784519060,56.64,75841.76,0.01,0.00433,0.0,0.65783]
[1776784520065,56.64,75825.05,0.01,0.00426,0.0,0.6479]
[1776784524090,56.64,75837.66,0.01,0.00431,0.0,0.65538]
[1776784529126,56.64,75840.42,0.01,0.00432,0.0,0.65703]
[1776784530132,56.64,75853.82,0.01,0.00438,0.0,0.66508]
[1776784535171,56.64,75865.8,0.01,0.00443,0.0,0.67125]
[1776784538193,56.64,75844.81,0.01,0.00434,0.0,0.65858]
[1776784543227,56.64,75834.49,0.01,0.00429,0.0,0.65243]
[1776784548262,56.64,75833.82,0.01,0.00429,0.0,0.65203]
[1776784553300,56.64,75835.85,0.01,0.0043,0.0,0.65323]
[1776784558349,56.64,75841.73,0.01,0.00432,0.0,0.65674]
[1776784561889,56.64,75828.04,0.01,0.00426,0.0,0.6486]
[1776784564378,56.64,75814.7,0.01,0.00421,0.0,0.64076]
[1776784566393,56.64,75833.85,0.01,0.00429,0.0,0.65205]
[1776784571426,56.64,75839.71,0.01,0.00431,0.0,0.65553]
[1776784576462,56.64,75850.67,0.01,0.00436,0.0,0.6621]
[1776784581498,56.64,75848.4,0.01,0.00435,0.0,0.66073]
[1776784586533,56.64,75841.67,0.01,0.00432,0.0,0.6567]
[1776784590561,56.64,75827.27,0.01,0.00426,0.0,0.64815]
[1776784595596,56.64,75825.78,0.01,0.00425,0.0,0.64621]
[1776784596604,56.64,75807.51,0.01,0.00417,0.0,0.63552]
[1776784598617,56.64,75788.21,0.01,0.00409,0.0,0.62439]
[1776784603653,56.64,75777.85,0.01,0.00405,0.0,0.61848]
[1776784608687,56.64,75774.89,0.01,0.00403,0.0,0.6168]
[1776784610701,56.64,75787.73,0.01,0.00409,0.0,0.62411]
[1776784615736,56.64,75784.26,0.01,0.00407,0.0,0.62213]
[1776784620772,56.64,75790.32,0.01,0.0041,0.0,0.62559]
[1776784623793,56.64,75774.31,0.01,0.00403,0.0,0.61647]
[1776784628829,56.64,75767.76,0.01,0.00401,0.0,0.61277]
[1776784633863,56.64,75776.95,0.01,0.00404,0.0,0.61797]
[1776784638916,56.64,75776.49,0.01,0.00404,0.0,0.61771]
[1776784641935,56.64,75790.73,0.01,0.0041,0.0,0.62583]
[1776784646969,56.64,75786.81,0.01,0.00408,0.0,0.62358]
[1776784652013,56.64,75791.37,0.01,0.0041,0.0,0.62516]
[1776784657040,56.64,75790.53,0.01,0.00409,0.0,0.62468]
[1776784662076,56.64,75799.2,0.01,0.00413,0.0,0.62966]
[1776784664097,56.64,75833.95,0.01,0.00428,0.0,0.64997]
[1776784669179,56.64,75837.02,0.01,0.00429,0.0,0.65179]
[1776784671142,56.64,75822.98,0.01,0.00423,0.0,0.6435]
[1776784672056,56.64,75822.98,0.01,0.00423,0.0,0.6435]
[1776784672153,56.64,75822.18,0.01,0.00423,0.0,0.64303]
[1776784677184,56.64,75826.14,0.01,0.00424,0.0,0.64536]
[1776784679202,56.64,75842.07,0.01,0.00431,0.0,0.65479]
[1776784679771,56.64,75842.07,0.01,0.00431,0.0,0.65479]
[1776784680078,56.64,75842.07,0.01,0.00431,0.0,0.65479]
[1776784680218,56.64,75857.31,0.01,0.00438,0.0,0.66393]
[1776784681216,56.64,75870.11,0.01,0.00443,0.0,0.67169]
[1776784686248,56.64,75860.32,0.01,0.00439,0.0,0.66575]
[1776784691282,56.64,75868.97,0.01,0.00443,0.0,0.67099]
[1776784696318,56.64,75878.57,0.01,0.00447,0.0,0.67686]
[1776784700345,56.64,75898.21,0.01,0.00456,0.0,0.68898]
[1776784705387,56.64,75907.9,0.01,0.0046,0.0,0.69504]
[1776784710422,56.64,75922.17,0.01,0.00467,0.0,0.70403]
[1776784714446,56.64,75913.63,0.01,0.00462,0.0,0.69751]
[1776784718474,56.64,75895.77,0.01,0.00454,0.0,0.68636]
[1776784723509,56.64,75891.8,0.01,0.00452,0.0,0.6839]
[1776784727542,56.64,75920.14,0.01,0.00465,0.0,0.70161]
[1776784729389,56.64,75920.71,0.01,0.00466,0.0,0.70197]
[1776784729592,56.64,75920.71,0.01,0.00466,0.0,0.70197]
[1776784729671,56.64,75960.13,0.01,0.00484,0.0,0.72726]
[1776784730360,56.64,75960.13,0.01,0.00484,0.0,0.72726]
[1776784731100,56.64,75960.13,0.01,0.00484,0.0,0.72726]
[1776784732122,56.64,75959.53,0.01,0.00484,0.0,0.72687]
[1776784732200,56.64,75958.45,0.01,0.00483,0.0,0.72617]
[1776784737622,56.64,75959.1,0.01,0.00484,0.0,0.72659]
[1776784743187,56.64,75960.93,0.01,0.00484,0.0,0.72779]
[1776784748699,56.64,75962.92,0.01,0.00485,0.0,0.72908]
[1776784753734,56.64,75953.22,0.01,0.00481,0.0,0.72278]
[1776784755748,56.64,75938.53,0.01,0.00474,0.0,0.71331]
[1776784760784,56.64,75956.19,0.01,0.00482,0.0,0.7247]
[1776784765820,56.64,75957.38,0.01,0.00483,0.0,0.72548]
[1776784770854,56.64,75967.66,0.01,0.00488,0.0,0.73218]
[1776784774890,56.64,75991.86,0.01,0.00499,0.0,0.74699]
[1776784777912,56.64,75963.36,0.01,0.00485,0.0,0.72821]
[1776784778920,56.64,75976.42,0.01,0.00491,0.0,0.73677]
[1776784783954,56.64,75978.8,0.01,0.00492,0.0,0.73833]
[1776784788989,56.64,75981.6,0.01,0.00494,0.0,0.74018]
[1776784794024,56.64,75979.97,0.01,0.00493,0.0,0.73911]
[1776784799060,56.64,75985.29,0.01,0.00496,0.0,0.74263]
[1776784804095,56.64,75986.92,0.01,0.00496,0.0,0.74371]
[1776784809130,56.64,75983.82,0.01,0.00495,0.0,0.74165]
[1776784813177,56.64,75968.98,0.01,0.00488,0.0,0.73188]
[1776784814174,56.64,75956.7,0.01,0.00482,0.0,0.72388]
[1776784815181,56.64,75942.85,0.01,0.00475,0.0,0.71494]
[1776784820218,56.64,75942.99,0.01,0.00475,0.0,0.71503]
[1776784825256,56.64,75939.53,0.01,0.00474,0.0,0.71281]
[1776784830294,56.64,75944.7,0.01,0.00476,0.0,0.71613]
[1776784832307,56.64,75931.47,0.01,0.00469,0.0,0.70653]
[1776784836339,56.64,75918.15,0.01,0.00463,0.0,0.6981]
[1776784840367,56.64,75904.43,0.01,0.00457,0.0,0.68951]
[1776784842380,56.64,75892.05,0.01,0.00451,0.0,0.68184]
[1776784847416,56.64,75891.45,0.01,0.00451,0.0,0.68147]
[1776784852451,56.64,75894.09,0.01,0.00452,0.0,0.6831]
[1776784857488,56.64,75889.5,0.01,0.0045,0.0,0.68026]
[1776784862528,56.64,75881.66,0.01,0.00446,0.0,0.67545]
[1776784867585,56.64,75891.77,0.01,0.00451,0.0,0.68166]
[1776784871595,56.64,75875.33,0.01,0.00444,0.0,0.67158]
[1776784876629,56.64,75875.24,0.01,0.00443,0.0,0.67153]
[1776784881669,56.64,75893.86,0.01,0.00452,0.0,0.68295]
[1776784885695,56.64,75880.59,0.01,0.00446,0.0,0.6748]
[1776784888716,56.64,75897.49,0.01,0.00453,0.0,0.6852]
[1776784894255,56.64,75880.4,0.01,0.00445,0.0,0.67358]
[1776784898787,56.64,75867.7,0.01,0.00439,0.0,0.66586]
[1776784904325,56.64,75871.98,0.01,0.00441,0.0,0.66846]
[1776784909863,56.64,75870.91,0.01,0.00441,0.0,0.66781]
[1776784914401,56.64,75895.16,0.01,0.00452,0.0,0.68265]
[1776784919936,56.64,75892.42,0.01,0.0045,0.0,0.68096]
[1776784922959,56.64,75911.25,0.01,0.00459,0.0,0.69265]
[1776784927994,56.64,75903.59,0.01,0.00455,0.0,0.68787]
[1776784933030,56.64,75906.1,0.01,0.00457,0.0,0.68943]
[1776784936051,56.64,75922.41,0.01,0.00464,0.0,0.69966]
[1776784938683,56.64,75918.21,0.01,0.00462,0.0,0.69701]
[1776784938954,56.64,75918.21,0.01,0.00462,0.0,0.69701]
[1776784939073,56.64,75911.97,0.01,0.00459,0.0,0.6931]
[1776784940119,56.64,75911.97,0.01,0.00459,0.0,0.6931]
[1776784940185,56.64,75891.49,0.01,0.0045,0.0,0.68038]
[1776784942095,56.64,75876.13,0.01,0.00443,0.0,0.67098]
[1776784947130,56.64,75863.18,0.01,0.00437,0.0,0.66313]
[1776784951158,56.64,75852.35,0.01,0.00432,0.0,0.65556]
[1776784956194,56.64,75882.67,0.01,0.00445,0.0,0.67387]
[1776784960222,56.64,75896.31,0.01,0.00451,0.0,0.68225]
[1776784964258,56.64,75916.14,0.01,0.0046,0.0,0.69459]
[1776784965264,56.64,75937.16,0.01,0.0047,0.0,0.70787]
[1776784966270,56.64,75950.43,0.01,0.00476,0.0,0.71637]
[1776784970299,56.64,75937.91,0.01,0.00471,0.0,0.70835]
[1776784975335,56.64,75924.84,0.01,0.00465,0.0,0.70006]
[1776784980371,56.64,75905.3,0.01,0.00456,0.0,0.68782]
[1776784985404,56.64,75905.62,0.01,0.00456,0.0,0.68802]
[1776784990444,56.64,75903.07,0.01,0.00455,0.0,0.68643]
[1776784995480,56.64,75904.55,0.01,0.00455,0.0,0.68735]
[1776785000518,56.64,75890.92,0.01,0.00449,0.0,0.67893]
[1776785001521,56.64,75875.88,0.01,0.00442,0.0,0.66973]
[1776785004544,56.64,75858.77,0.01,0.00435,0.0,0.6594]
[1776785008573,56.64,75844.88,0.01,0.00429,0.0,0.65111]
[1776785011607,56.64,75825.74,0.01,0.0042,0.0,0.63877]
[1776785016628,56.64,75819.65,0.01,0.00417,0.0,0.63523]
[1776785021662,56.64,75814.21,0.01,0.00415,0.0,0.63207]
[1776785026699,56.64,75811.0,0.01,0.00414,0.0,0.63021]
[1776785031733,56.64,75815.64,0.01,0.00416,0.0,0.6329]
[1776785036768,56.64,75815.1,0.01,0.00415,0.0,0.63258]
[1776785041813,56.64,75807.09,0.01,0.00412,0.0,0.62796]
[1776785042811,56.64,75791.96,0.01,0.00406,0.0,0.6193]
[1776785045338,56.64,75778.21,0.01,0.004,0.0,0.61151]
[1776785050867,56.64,75768.2,0.01,0.00396,0.0,0.6059]
[1776785055908,56.64,75760.98,0.01,0.00393,0.0,0.60188]
[1776785060948,56.64,75773.41,0.01,0.00398,0.0,0.60882]
[1776785065986,56.64,75761.76,0.01,0.00394,0.0,0.60231]
[1776785071023,56.64,75756.12,0.01,0.00391,0.0,0.59818]
[1776785076065,56.64,75762.02,0.01,0.00393,0.0,0.60145]
[1776785081098,56.64,75763.68,0.01,0.00394,0.0,0.60237]
[1776785086133,56.64,75762.69,0.01,0.00393,0.0,0.60182]
[1776785091170,56.64,75760.33,0.01,0.00392,0.0,0.60051]
[1776785093184,56.64,75775.23,0.01,0.00398,0.0,0.60882]
[1776785098219,56.64,75768.78,0.01,0.00396,0.0,0.60521]
[1776785103254,56.64,75757.66,0.01,0.00391,0.0,0.59903]
[1776785108295,56.64,75764.28,0.01,0.00394,0.0,0.6027]
[1776785113330,56.64,75766.15,0.01,0.00395,0.0,0.60374]
[1776785118366,56.64,75766.62,0.01,0.00395,0.0,0.60401]
[1776785123406,56.64,75755.52,0.01,0.0039,0.0,0.59785]
[1776785125423,56.64,75738.12,0.01,0.00384,0.0,0.5883]
[1776785130459,56.64,75737.5,0.01,0.00383,0.0,0.58796]
[1776785135490,56.64,75741.84,0.01,0.00384,0.0,0.58934]
[1776785140525,56.64,75735.74,0.01,0.00382,0.0,0.58602]
[1776785145561,56.64,75738.69,0.01,0.00383,0.0,0.58762]
[1776785150597,56.64,75733.57,0.01,0.00381,0.0,0.58484]
[1776785155631,56.64,75737.97,0.01,0.00383,0.0,0.58723]
[1776785160666,56.64,75744.39,0.01,0.00385,0.0,0.59073]
[1776785162682,56.64,75724.68,0.01,0.00378,0.0,0.58003]
[1776785167715,56.64,75716.6,0.01,0.00375,0.0,0.5757]
[1776785172758,56.64,75704.5,0.01,0.0037,0.0,0.56925]
[1776785177793,56.64,75702.6,0.01,0.00369,0.0,0.56825]
[1776785180814,56.64,75675.41,0.01,0.00359,0.0,0.55401]
[1776785181832,56.64,75654.96,0.01,0.00352,0.0,0.54351]
[1776785183840,56.64,75638.44,0.01,0.00346,0.0,0.53515]
[1776785188882,56.64,75640.25,0.01,0.00346,0.0,0.53606]
[1776785193905,56.64,75644.61,0.01,0.00347,0.0,0.53733]
[1776785198947,56.64,75661.1,0.01,0.00353,0.0,0.54571]
[1776785203989,56.64,75646.3,0.01,0.00348,0.0,0.53818]
[1776785209024,56.64,75654.71,0.01,0.00351,0.0,0.54245]
[1776785214058,56.64,75655.92,0.01,0.00351,0.0,0.54306]
[1776785219093,56.64,75668.25,0.01,0.00356,0.0,0.54937]
[1776785224132,56.64,75652.39,0.01,0.0035,0.0,0.54127]
[1776785228164,56.64,75638.89,0.01,0.00345,0.0,0.53445]
[1776785230173,56.64,75625.69,0.01,0.00341,0.0,0.52785]
[1776785234200,56.64,75609.56,0.01,0.00335,0.0,0.51989]
[1776785238236,56.64,75628.77,0.01,0.00342,0.0,0.52939]
[1776785239240,56.64,75647.58,0.01,0.00348,0.0,0.53883]
[1776785242260,56.64,75662.42,0.01,0.00354,0.0,0.54638]
[1776785247296,56.64,75661.98,0.01,0.00354,0.0,0.54616]
[1776785252333,56.64,75658.08,0.01,0.00352,0.0,0.54323]
[1776785257369,56.64,75660.99,0.01,0.00353,0.0,0.54471]
[1776785262403,56.64,75667.1,0.01,0.00355,0.0,0.54784]
[1776785265424,56.64,75680.82,0.01,0.0036,0.0,0.55492]
[1776785270460,56.64,75686.01,0.01,0.00362,0.0,0.55762]
[1776785275501,56.64,75683.38,0.01,0.00361,0.0,0.55625]
[1776785277512,56.64,75698.53,0.01,0.00367,0.0,0.56417]
[1776785282544,56.64,75716.42,0.01,0.00373,0.0,0.57365]
[1776785287583,56.64,75705.77,0.01,0.00369,0.0,0.56799]
[1776785292631,56.64,75709.67,0.01,0.00371,0.0,0.57006]
[1776785297651,56.64,75716.34,0.01,0.00373,0.0,0.57361]
[1776785302684,56.64,75727.85,0.01,0.00378,0.0,0.57978]
[1776785306711,56.64,75741.01,0.01,0.00383,0.0,0.5869]
[1776785311747,56.64,75740.99,0.01,0.00382,0.0,0.5859]
[1776785314770,56.64,75723.31,0.01,0.00375,0.0,0.57636]
[1776785319822,56.64,75713.28,0.01,0.00372,0.0,0.571]
[1776785322825,56.64,75699.23,0.01,0.00366,0.0,0.56358]
[1776785327864,56.64,75693.64,0.01,0.00364,0.0,0.56065]
[1776785332899,56.64,75686.16,0.01,0.00361,0.0,0.55674]
[1776785337934,56.64,75674.49,0.01,0.00357,0.0,0.5507]
[1776785341963,56.64,75660.65,0.01,0.00352,0.0,0.5436]
[1776785343980,56.64,75643.03,0.01,0.00346,0.0,0.53468]
[1776785349011,56.64,75644.75,0.01,0.00346,0.0,0.53555]
[1776785354047,56.64,75640.74,0.01,0.00345,0.0,0.53353]
[1776785359081,56.64,75650.43,0.01,0.00348,0.0,0.53841]
[1776785364117,56.64,75647.69,0.01,0.00347,0.0,0.53703]
[1776785367671,56.64,75671.93,0.01,0.00356,0.0,0.54938]
[1776785371173,56.64,75693.4,0.01,0.00363,0.0,0.55956]
[1776785376210,56.64,75692.31,0.01,0.00363,0.0,0.55899]
[1776785381243,56.64,75694.05,0.01,0.00364,0.0,0.5599]
[1776785386283,56.64,75707.74,0.01,0.00369,0.0,0.5671]
[1776785391313,56.64,75707.77,0.01,0.00369,0.0,0.56712]
[1776785396349,56.64,75700.41,0.01,0.00366,0.0,0.56324]
[1776785401387,56.64,75703.54,0.01,0.00367,0.0,0.56488]
[1776785405417,56.64,75726.27,0.01,0.00376,0.0,0.57697]
[1776785410449,56.64,75711.54,0.01,0.0037,0.0,0.56911]
[1776785415483,56.64,75708.25,0.01,0.00369,0.0,0.56737]
[1776785420519,56.64,75719.02,0.01,0.00373,0.0,0.57309]
[1776785425554,56.64,75706.79,0.01,0.00368,0.0,0.5666]
[1776785428104,56.64,75686.25,0.01,0.00361,0.0,0.55584]
[1776785433617,56.64,75689.07,0.01,0.00361,0.0,0.55635]
[1776785438653,56.64,75693.99,0.01,0.00363,0.0,0.55891]
[1776785442679,56.64,75678.47,0.01,0.00357,0.0,0.55086]
[1776785443687,56.64,75663.99,0.01,0.00352,0.0,0.54344]
[1776785448722,56.64,75662.86,0.01,0.00352,0.0,0.54286]
[1776785449728,56.64,75679.48,0.01,0.00358,0.0,0.55138]
[1776785454768,56.64,75669.59,0.01,0.00354,0.0,0.5463]
[1776785459802,56.64,75675.24,0.01,0.00356,0.0,0.5492]
[1776785462826,56.64,75694.73,0.01,0.00363,0.0,0.5593]
[1776785465849,56.64,75712.0,0.01,0.0037,0.0,0.56839]
[1776785470886,56.64,75694.76,0.01,0.00363,0.0,0.55932]
[1776785475916,56.64,75689.9,0.01,0.00362,0.0,0.55678]
[1776785480951,56.64,75696.04,0.01,0.00364,0.0,0.55999]
[1776785484986,56.64,75709.34,0.01,0.00369,0.0,0.56698]
[1776785490026,56.64,75703.52,0.01,0.00367,0.0,0.56391]
[1776785495059,56.64,75712.66,0.01,0.00369,0.0,0.56777]
[1776785498081,56.64,75726.95,0.01,0.00375,0.0,0.57537]
[1776785503117,56.64,75724.34,0.01,0.00374,0.0,0.57398]
[1776785507144,56.64,75711.49,0.01,0.00369,0.0,0.56715]
[1776785512179,56.64,75713.11,0.01,0.0037,0.0,0.56801]
[1776785517217,56.64,75705.49,0.01,0.00367,0.0,0.56398]
[1776785522250,56.64,75695.88,0.01,0.00363,0.0,0.55895]
[1776785527284,56.64,75700.89,0.01,0.00365,0.0,0.56157]
[1776785528819,56.64,75685.79,0.01,0.00359,0.0,0.5537]
[1776785534333,56.64,75683.62,0.01,0.00359,0.0,0.55257]
[1776785537357,56.64,75704.21,0.01,0.00366,0.0,0.56331]
[1776785538898,56.64,75721.23,0.01,0.00373,0.0,0.57232]
[1776785544410,56.64,75714.75,0.01,0.0037,0.0,0.56887]
[1776785547430,56.64,75727.33,0.01,0.00375,0.0,0.57558]
[1776785552466,56.64,75721.09,0.01,0.00372,0.0,0.57127]
[1776785557502,56.64,75721.77,0.01,0.00372,0.0,0.57163]
[1776785562538,56.64,75720.23,0.01,0.00372,0.0,0.57081]
[1776785567574,56.64,75719.47,0.01,0.00371,0.0,0.57041]
[1776785572614,56.64,75723.6,0.01,0.00373,0.0,0.57261]
[1776785574634,56.64,75747.33,0.01,0.00382,0.0,0.58538]
[1776785577676,56.64,75760.83,0.01,0.00387,0.0,0.59275]
[1776785580697,56.64,75773.99,0.01,0.00393,0.0,0.60002]
[1776785585732,56.64,75766.67,0.01,0.0039,0.0,0.59597]
[1776785590767,56.64,75760.89,0.01,0.00387,0.0,0.59279]
[1776785595802,56.64,75772.27,0.01,0.00392,0.0,0.59906]
[1776785600838,56.64,75773.48,0.01,0.00392,0.0,0.59973]
[1776785605872,56.64,75745.87,0.01,0.00382,0.0,0.58459]
[1776785607886,56.64,75726.82,0.01,0.00374,0.0,0.57433]
[1776785610908,56.64,75712.27,0.01,0.00369,0.0,0.56659]
[1776785615944,56.64,75707.97,0.01,0.00366,0.0,0.56336]
[1776785620981,56.64,75689.02,0.01,0.00359,0.0,0.55347]
[1776785626016,56.64,75689.14,0.01,0.00359,0.0,0.55353]
[1776785631052,56.64,75687.03,0.01,0.00359,0.0,0.55244]
[1776785637095,56.64,75682.14,0.01,0.00357,0.0,0.54992]
[1776785640113,56.64,75669.53,0.01,0.00352,0.0,0.54345]
[1776785644141,56.64,75654.08,0.01,0.00347,0.0,0.53562]
[1776785649176,56.64,75648.66,0.01,0.00345,0.0,0.53289]
[1776785654212,56.64,75652.02,0.01,0.00346,0.0,0.53458]
[1776785659247,56.64,75647.03,0.01,0.00344,0.0,0.53208]
[1776785664282,56.64,75642.53,0.01,0.00343,0.0,0.52983]
[1776785669317,56.64,75648.36,0.01,0.00345,0.0,0.53274]
[1776785674352,56.64,75647.64,0.01,0.00344,0.0,0.53146]
[1776785679390,56.64,75646.54,0.01,0.00343,0.0,0.53091]
[1776785684423,56.64,75655.22,0.01,0.00347,0.0,0.53527]
[1776785690035,56.64,75655.23,0.01,0.00347,0.0,0.53527]
[1776785693486,56.64,75676.78,0.01,0.00354,0.0,0.54622]
[1776785698523,56.64,75676.17,0.01,0.00354,0.0,0.54591]
[1776785703557,56.64,75672.45,0.01,0.00353,0.0,0.544]
[1776785707585,56.64,75657.96,0.01,0.00347,0.0,0.53665]
[1776785712625,56.64,75647.12,0.01,0.00344,0.0,0.5312]
[1776785717655,56.64,75658.53,0.01,0.00348,0.0,0.53694]
[1776785722690,56.64,75661.57,0.01,0.00349,0.0,0.53847]
[1776785727732,56.64,75636.19,0.01,0.0034,0.0,0.52576]
[1776785732766,56.64,75630.67,0.01,0.00337,0.0,0.52211]
[1776785737801,56.64,75632.16,0.01,0.00338,0.0,0.52285]
[1776785742836,56.64,75629.42,0.01,0.00337,0.0,0.5215]
[1776785747873,56.64,75624.7,0.01,0.00335,0.0,0.51918]
[1776785752907,56.64,75612.31,0.01,0.00331,0.0,0.51313]
[1776785757941,56.64,75609.58,0.01,0.0033,0.0,0.5118]
[1776785762977,56.64,75609.62,0.01,0.0033,0.0,0.51182]
[1776785766003,56.64,75585.53,0.01,0.00322,0.0,0.50026]
[1776785769021,56.64,75561.97,0.01,0.00314,0.0,0.48916]
[1776785774055,56.64,75562.29,0.01,0.00314,0.0,0.48931]
[1776785777080,56.64,75578.27,0.01,0.00319,0.0,0.49682]
[1776785782114,56.64,75579.4,0.01,0.0032,0.0,0.49735]
[1776785786140,56.64,75563.84,0.01,0.00315,0.0,0.49004]
[1776785791176,56.64,75565.97,0.01,0.00315,0.0,0.49016]
[1776785796230,56.64,75563.57,0.01,0.00314,0.0,0.48904]
[1776785801251,56.64,75547.67,0.01,0.00309,0.0,0.48168]
[1776785806293,56.64,75541.13,0.01,0.00307,0.0,0.47867]
[1776785810316,56.64,75556.37,0.01,0.00312,0.0,0.4857]
[1776785812331,56.64,75572.06,0.01,0.00317,0.0,0.49302]
[1776785815353,56.64,75586.96,0.01,0.00322,0.0,0.50006]
[1776785820389,56.64,75584.88,0.01,0.00321,0.0,0.49907]
[1776785823419,56.64,75600.86,0.01,0.00326,0.0,0.5067]
[1776785826436,56.64,75623.97,0.01,0.00334,0.0,0.51792]
[1776785827439,56.64,75638.99,0.01,0.0034,0.0,0.52532]
[1776785832473,56.64,75633.7,0.01,0.00338,0.0,0.5227]
[1776785837507,56.64,75633.88,0.01,0.00338,0.0,0.52279]
[1776785842544,56.64,75632.1,0.01,0.00337,0.0,0.52191]
[1776785847578,56.64,75618.96,0.01,0.00333,0.0,0.51547]
[1776785850603,56.64,75632.07,0.01,0.00337,0.0,0.5219]
[1776785852616,56.64,75648.04,0.01,0.00342,0.0,0.5289]
[1776785857651,56.64,75638.88,0.01,0.00339,0.0,0.52435]
[1776785862687,56.64,75636.22,0.01,0.00338,0.0,0.52303]
[1776785867722,56.64,75640.98,0.01,0.0034,0.0,0.52539]
[1776785872756,56.64,75642.27,0.01,0.0034,0.0,0.52603]
[1776785877790,56.64,75644.36,0.01,0.00341,0.0,0.52707]
[1776785881418,56.64,75661.56,0.01,0.00347,0.0,0.53568]
[1776785886859,56.64,75654.6,0.01,0.00345,0.0,0.53218]
[1776785889879,56.64,75638.27,0.01,0.00339,0.0,0.52405]
[1776785891494,56.64,75625.78,0.01,0.00334,0.0,0.5179]
[1776785896928,56.64,75626.58,0.01,0.00335,0.0,0.51829]
[1776785901564,56.64,75611.73,0.01,0.0033,0.0,0.51105]
[1776785903978,56.64,75626.82,0.01,0.00335,0.0,0.51841]
[1776785909014,56.64,75632.21,0.01,0.00337,0.0,0.52106]
[1776785914049,56.64,75632.44,0.01,0.00336,0.0,0.52026]
[1776785919082,56.64,75624.35,0.01,0.00333,0.0,0.51629]
[1776785924118,56.64,75626.87,0.01,0.00334,0.0,0.51753]
[1776785929156,56.64,75654.34,0.01,0.00344,0.0,0.53113]
[1776785931777,56.64,75680.48,0.01,0.00353,0.0,0.54435]
[1776785937210,56.64,75684.32,0.01,0.00355,0.0,0.54632]
[1776785942246,56.64,75698.5,0.01,0.0036,0.0,0.55363]
[1776785945268,56.64,75718.81,0.01,0.00367,0.0,0.56425]
[1776785946274,56.64,75732.2,0.01,0.00373,0.0,0.57134]
[1776785951371,56.64,75724.34,0.01,0.0037,0.0,0.56717]
[1776785956406,56.64,75734.35,0.01,0.00373,0.0,0.57249]
[1776785961442,56.64,75738.26,0.01,0.00375,0.0,0.57458]
[1776785966476,56.64,75738.72,0.01,0.00375,0.0,0.57482]
[1776785971512,56.64,75738.62,0.01,0.00374,0.0,0.57379]
[1776785974533,56.64,75722.35,0.01,0.00368,0.0,0.56515]
[1776785979569,56.64,75733.62,0.01,0.00372,0.0,0.57112]
[1776785984604,56.64,75734.01,0.01,0.00373,0.0,0.57133]
[1776785989640,56.64,75729.21,0.01,0.00371,0.0,0.56878]
[1776785993669,56.64,75745.55,0.01,0.00377,0.0,0.57751]
[1776785996689,56.64,75758.63,0.01,0.00382,0.0,0.58458]
[1776786000718,56.64,75774.34,0.01,0.00388,0.0,0.59316]
[1776786005752,56.64,75788.49,0.01,0.00394,0.0,0.60099]
[1776786010792,56.64,75788.18,0.01,0.00394,0.0,0.60082]
[1776786012808,56.64,75809.57,0.01,0.00402,0.0,0.61281]
[1776786017847,56.64,75820.49,0.01,0.00407,0.0,0.61901]
[1776786022878,56.64,75806.92,0.01,0.00401,0.0,0.61131]
[1776786023887,56.64,75792.32,0.01,0.00395,0.0,0.60312]
[1776786027925,56.64,75765.01,0.01,0.00385,0.0,0.58805]
[1776786030943,56.64,75750.93,0.01,0.00379,0.0,0.58041]
[1776786032504,56.64,75741.69,0.01,0.00375,0.0,0.57445]
[1776786037990,56.64,75734.05,0.01,0.00372,0.0,0.57038]
[1776786043025,56.64,75729.95,0.01,0.0037,0.0,0.5682]
[1776786046047,56.64,75743.17,0.01,0.00376,0.0,0.57525]
[1776786051086,56.64,75737.91,0.01,0.00373,0.0,0.57243]
[1776786052650,56.64,75719.35,0.01,0.00366,0.0,0.5626]
[1776786058140,56.64,75723.09,0.01,0.00368,0.0,0.56457]
[1776786063175,56.64,75716.09,0.01,0.00365,0.0,0.56089]
[1776786068212,56.64,75723.64,0.01,0.00368,0.0,0.56486]
[1776786073251,56.64,75722.94,0.01,0.00368,0.0,0.56449]
[1776786078286,56.64,75708.96,0.01,0.00363,0.0,0.55716]
[1776786083321,56.64,75706.9,0.01,0.00362,0.0,0.55609]
[1776786088356,56.64,75694.13,0.01,0.00357,0.0,0.54947]
[1776786092933,56.64,75681.53,0.01,0.00352,0.0,0.54207]
[1776786097422,56.64,75696.55,0.01,0.00357,0.0,0.54977]
[1776786103004,56.64,75694.13,0.01,0.00356,0.0,0.54852]
[1776786108504,56.64,75689.15,0.01,0.00355,0.0,0.54596]
[1776786113535,56.64,75691.35,0.01,0.00355,0.0,0.54709]
[1776786118571,56.64,75689.36,0.01,0.00355,0.0,0.54607]
[1776786123614,56.64,75672.51,0.01,0.00349,0.0,0.53749]
[1776786125628,56.64,75690.63,0.01,0.00355,0.0,0.54672]
[1776786130663,56.64,75692.96,0.01,0.00356,0.0,0.54792]
[1776786135706,56.64,75697.35,0.01,0.00358,0.0,0.55018]
[1776786140734,56.64,75698.32,0.01,0.00358,0.0,0.55068]
[1776786145775,56.64,75691.23,0.01,0.00355,0.0,0.54703]
[1776786150807,56.64,75681.73,0.01,0.00352,0.0,0.54217]
[1776786153828,56.64,75671.58,0.01,0.00348,0.0,0.53609]
[1776786158864,56.64,75673.94,0.01,0.00349,0.0,0.53728]
[1776786163897,56.64,75679.92,0.01,0.00351,0.0,0.54031]
[1776786168931,56.64,75681.74,0.01,0.00351,0.0,0.54124]
[1776786172959,56.64,75695.36,0.01,0.00356,0.0,0.54821]
[1776786175980,56.64,75714.29,0.01,0.00363,0.0,0.55803]
[1776786181020,56.64,75714.86,0.01,0.00364,0.0,0.55832]
[1776786182023,56.64,75727.98,0.01,0.00368,0.0,0.56522]
[1776786184036,56.64,75743.16,0.01,0.00374,0.0,0.57328]
[1776786189071,56.64,75744.88,0.01,0.00375,0.0,0.5742]
[1776786194106,56.64,75745.4,0.01,0.00375,0.0,0.57448]
[1776786199141,56.64,75743.17,0.01,0.00374,0.0,0.57329]
[1776786204176,56.64,75739.61,0.01,0.00373,0.0,0.57139]
[1776786209213,56.64,75741.86,0.01,0.00374,0.0,0.57259]
[1776786214247,56.64,75747.79,0.01,0.00375,0.0,0.57478]
[1776786219283,56.64,75745.68,0.01,0.00375,0.0,0.57365]
[1776786224316,56.64,75749.52,0.01,0.00376,0.0,0.57571]
[1776786229352,56.64,75750.77,0.01,0.00377,0.0,0.57638]
[1776786234388,56.64,75746.69,0.01,0.00375,0.0,0.57419]
[1776786239423,56.64,75740.87,0.01,0.00373,0.0,0.57108]
[1776786243996,56.64,75755.67,0.01,0.00378,0.0,0.57902]
[1776786249495,56.64,75761.57,0.01,0.00381,0.0,0.5822]
[1776786254529,56.64,75764.15,0.01,0.00382,0.0,0.5836]
[1776786259564,56.64,75766.77,0.01,0.00383,0.0,0.58503]
[1776786264599,56.64,75769.23,0.01,0.00384,0.0,0.58637]
[1776786269637,56.64,75771.51,0.01,0.00385,0.0,0.58761]
[1776786273663,56.64,75760.28,0.01,0.0038,0.0,0.58052]
[1776786278697,56.64,75765.03,0.01,0.00381,0.0,0.58309]
[1776786283732,56.64,75765.73,0.01,0.00382,0.0,0.58347]
[1776786287761,56.64,75742.86,0.01,0.00373,0.0,0.57117]
[1776786292797,56.64,75730.28,0.01,0.00368,0.0,0.56449]
[1776786296825,56.64,75716.78,0.01,0.00363,0.0,0.55741]
[1776786301859,56.64,75713.74,0.01,0.00362,0.0,0.55582]
[1776786306895,56.64,75697.9,0.01,0.00356,0.0,0.54762]
[1776786311932,56.64,75698.27,0.01,0.00356,0.0,0.54781]
[1776786316967,56.64,75709.12,0.01,0.0036,0.0,0.55342]
[1776786322005,56.64,75690.58,0.01,0.00353,0.0,0.54387]
[1776786327037,56.64,75690.69,0.01,0.00353,0.0,0.54393]
[1776786332072,56.64,75698.08,0.01,0.00355,0.0,0.54677]
[1776786334086,56.64,75712.74,0.01,0.00361,0.0,0.55435]
[1776786339121,56.64,75714.38,0.01,0.00362,0.0,0.5552]
[1776786344156,56.64,75708.44,0.01,0.00359,0.0,0.55211]
[1776786349193,56.64,75713.28,0.01,0.00361,0.0,0.55463]
[1776786354227,56.64,75705.65,0.01,0.00358,0.0,0.55067]
[1776786360269,56.64,75713.25,0.01,0.00361,0.0,0.55461]
[1776786365304,56.64,75708.87,0.01,0.00359,0.0,0.55234]
[1776786370345,56.64,75701.77,0.01,0.00357,0.0,0.54867]
[1776786372355,56.64,75686.57,0.01,0.00351,0.0,0.54089]
[1776786377390,56.64,75685.4,0.01,0.00351,0.0,0.54029]
[1776786382424,56.64,75681.86,0.01,0.0035,0.0,0.53849]
[1776786387460,56.64,75682.84,0.01,0.0035,0.0,0.53899]
[1776786392496,56.64,75673.67,0.01,0.00346,0.0,0.53343]
[1776786397529,56.64,75682.06,0.01,0.00349,0.0,0.53766]
[1776786402565,56.64,75681.53,0.01,0.00349,0.0,0.53739]
[1776786407602,56.64,75685.03,0.01,0.0035,0.0,0.53917]
[1776786410624,56.64,75701.48,0.01,0.00356,0.0,0.54757]
[1776786415658,56.64,75703.6,0.01,0.00357,0.0,0.54866]
[1776786420693,56.64,75701.76,0.01,0.00356,0.0,0.54772]
[1776786423723,56.64,75721.69,0.01,0.00364,0.0,0.55805]
[1776786428753,56.64,75715.17,0.01,0.00361,0.0,0.55465]
[1776786431772,56.64,75736.79,0.01,0.00369,0.0,0.56599]
[1776786435358,56.64,75751.81,0.01,0.00375,0.0,0.57399]
[1776786439828,56.64,75733.79,0.01,0.00368,0.0,0.56441]
[1776786443856,56.64,75747.35,0.01,0.00373,0.0,0.57161]
[1776786446879,56.64,75762.13,0.01,0.00379,0.0,0.57954]
[1776786447886,56.64,75776.6,0.01,0.00385,0.0,0.58739]
[1776786452921,56.64,75773.35,0.01,0.00383,0.0,0.58463]
[1776786457956,56.64,75775.9,0.01,0.00384,0.0,0.58601]
[1776786462991,56.64,75780.28,0.01,0.00386,0.0,0.58841]
[1776786468026,56.64,75790.26,0.01,0.00389,0.0,0.59389]
[1776786473061,56.64,75788.46,0.01,0.00389,0.0,0.59289]
[1776786478099,56.64,75783.76,0.01,0.00387,0.0,0.59031]
[1776786483133,56.64,75778.01,0.01,0.00385,0.0,0.58716]
[1776786484140,56.64,75763.62,0.01,0.00379,0.0,0.57935]
[1776786489175,56.64,75764.23,0.01,0.00379,0.0,0.57968]
[1776786492196,56.64,75778.44,0.01,0.00385,0.0,0.5874]
[1776786494213,56.64,75762.78,0.01,0.00379,0.0,0.5789]
[1776786497230,56.64,75776.06,0.01,0.00384,0.0,0.5861]
[1776786502265,56.64,75765.48,0.01,0.0038,0.0,0.58036]
[1776786507337,56.64,75754.7,0.01,0.00376,0.0,0.57456]
[1776786512347,56.64,75748.26,0.01,0.00372,0.0,0.57013]
[1776786517382,56.64,75750.8,0.01,0.00373,0.0,0.57149]
[1776786522417,56.64,75754.03,0.01,0.00375,0.0,0.57321]
[1776786525438,56.64,75767.44,0.01,0.0038,0.0,0.58043]
[1776786530480,56.64,75771.66,0.01,0.00381,0.0,0.58271]
[1776786533500,56.64,75789.32,0.01,0.00388,0.0,0.59236]
[1776786538535,56.64,75787.34,0.01,0.00388,0.0,0.59127]
[1776786543573,56.64,75790.19,0.01,0.00389,0.0,0.59284]
[1776786548612,56.64,75800.55,0.01,0.00393,0.0,0.59857]
[1776786553643,56.64,75799.33,0.01,0.00392,0.0,0.59789]
[1776786558679,56.64,75800.41,0.01,0.00393,0.0,0.59849]
[1776786563714,56.64,75788.75,0.01,0.00388,0.0,0.59205]
[1776786568758,56.64,75788.59,0.01,0.00388,0.0,0.59196]
[1776786572370,56.64,75780.03,0.01,0.00384,0.0,0.58627]
[1776786574801,56.64,75798.03,0.01,0.00391,0.0,0.59616]
[1776786578834,56.64,75816.96,0.01,0.00399,0.0,0.60671]
[1776786583866,56.64,75808.76,0.01,0.00396,0.0,0.60212]
[1776786588902,56.64,75803.25,0.01,0.00393,0.0,0.59905]
[1776786593937,56.64,75781.54,0.01,0.00385,0.0,0.58709]
[1776786598972,56.64,75775.22,0.01,0.00382,0.0,0.58365]
[1776786603002,56.64,75754.65,0.01,0.00374,0.0,0.57257]
[1776786608035,56.64,75739.57,0.01,0.00369,0.0,0.56455]
[1776786613099,56.64,75726.06,0.01,0.00363,0.0,0.55745]
[1776786615085,56.64,75713.51,0.01,0.00359,0.0,0.55093]
[1776786620120,56.64,75731.85,0.01,0.00366,0.0,0.56049]
[1776786625164,56.64,75725.01,0.01,0.00363,0.0,0.55691]
[1776786630191,56.64,75724.07,0.01,0.00363,0.0,0.55642]
[1776786635225,56.64,75724.97,0.01,0.00362,0.0,0.55593]
[1776786640261,56.64,75711.15,0.01,0.00357,0.0,0.54876]
[1776786645296,56.64,75713.58,0.01,0.00358,0.0,0.55001]
[1776786650334,56.64,75719.47,0.01,0.0036,0.0,0.55306]
[1776786655370,56.64,75732.49,0.01,0.00365,0.0,0.55986]
[1776786658393,56.64,75753.89,0.01,0.00373,0.0,0.57118]
[1776786663430,56.64,75749.17,0.01,0.00372,0.0,0.56867]
[1776786665441,56.64,75763.81,0.01,0.00377,0.0,0.57649]
[1776786670477,56.64,75756.01,0.01,0.00374,0.0,0.57231]
[1776786675513,56.64,75770.27,0.01,0.0038,0.0,0.57998]
[1776786680547,56.64,75769.51,0.01,0.00379,0.0,0.57957]
[1776786685584,56.64,75769.86,0.01,0.0038,0.0,0.57975]
[1776786690619,56.64,75758.68,0.01,0.00375,0.0,0.57374]
[1776786695654,56.64,75753.09,0.01,0.00372,0.0,0.56977]
[1776786700690,56.64,75755.96,0.01,0.00374,0.0,0.5713]
[1776786705725,56.64,75743.25,0.01,0.00369,0.0,0.56456]
[1776786707746,56.64,75730.65,0.01,0.00364,0.0,0.55793]
[1776786713373,56.64,75735.51,0.01,0.00366,0.0,0.56048]
[1776786717811,56.64,75755.74,0.01,0.00373,0.0,0.57119]
[1776786723444,56.64,75734.69,0.01,0.00365,0.0,0.56005]
[1776786728886,56.64,75737.27,0.01,0.00366,0.0,0.5614]
[1776786733924,56.64,75746.31,0.01,0.0037,0.0,0.56617]
[1776786738960,56.64,75751.23,0.01,0.00372,0.0,0.56878]
[1776786743996,56.64,75740.68,0.01,0.00368,0.0,0.5632]
[1776786749030,56.64,75739.36,0.01,0.00367,0.0,0.5625]
[1776786754064,56.64,75736.88,0.01,0.00366,0.0,0.56023]
[1776786759100,56.64,75735.75,0.01,0.00365,0.0,0.55964]
[1776786764136,56.64,75723.5,0.01,0.00361,0.0,0.55324]
[1776786769170,56.64,75730.96,0.01,0.00363,0.0,0.55713]
[1776786774206,56.64,75743.48,0.01,0.00368,0.0,0.56371]
[1776786779240,56.64,75741.57,0.01,0.00367,0.0,0.5627]
[1776786784275,56.64,75729.38,0.01,0.00363,0.0,0.55631]
[1776786789311,56.64,75730.01,0.01,0.00363,0.0,0.55664]
[1776786794351,56.64,75732.55,0.01,0.00364,0.0,0.55796]
[1776786799383,56.64,75734.06,0.01,0.00365,0.0,0.55875]
[1776786804418,56.64,75734.13,0.01,0.00365,0.0,0.55879]
[1776786808446,56.64,75747.35,0.01,0.0037,0.0,0.56575]
[1776786809455,56.64,75760.81,0.01,0.00375,0.0,0.57292]
[1776786814493,56.64,75763.12,0.01,0.00375,0.0,0.57317]
[1776786819530,56.64,75756.17,0.01,0.00372,0.0,0.56946]
[1776786824565,56.64,75755.93,0.01,0.00372,0.0,0.56933]
[1776786829602,56.64,75748.36,0.01,0.00369,0.0,0.56531]
[1776786834644,56.64,75744.77,0.01,0.00368,0.0,0.56342]
[1776786835644,56.64,75731.94,0.01,0.00363,0.0,0.55668]
[1776786840680,56.64,75724.36,0.01,0.0036,0.0,0.55274]
[1776786845714,56.64,75719.5,0.01,0.00359,0.0,0.55022]
[1776786850749,56.64,75718.1,0.01,0.00358,0.0,0.54949]
[1776786855784,56.64,75721.66,0.01,0.00359,0.0,0.55134]
[1776786860819,56.64,75720.72,0.01,0.00359,0.0,0.55085]
[1776786865855,56.64,75722.76,0.01,0.0036,0.0,0.55191]
[1776786870889,56.64,75718.9,0.01,0.00358,0.0,0.54991]
[1776786875924,56.64,75727.53,0.01,0.00361,0.0,0.55343]
[1776786880959,56.64,75724.67,0.01,0.0036,0.0,0.55194]
[1776786885994,56.64,75722.86,0.01,0.00359,0.0,0.551]
[1776786891029,56.64,75718.31,0.01,0.00357,0.0,0.54865]
[1776786896065,56.64,75708.52,0.01,0.00354,0.0,0.54362]
[1776786901102,56.64,75696.53,0.01,0.0035,0.0,0.53751]
[1776786903116,56.64,75676.95,0.01,0.00343,0.0,0.52766]
[1776786908149,56.64,75679.24,0.01,0.00343,0.0,0.52881]
[1776786913186,56.64,75660.35,0.01,0.00337,0.0,0.51943]
[1776786917220,56.64,75643.74,0.01,0.00331,0.0,0.51131]
[1776786919228,56.64,75630.42,0.01,0.00326,0.0,0.50487]
[1776786923256,56.64,75643.15,0.01,0.00331,0.0,0.51102]
[1776786928292,56.64,75640.8,0.01,0.0033,0.0,0.50988]
[1776786931313,56.64,75630.43,0.01,0.00326,0.0,0.50399]
[1776786934933,56.64,75644.02,0.01,0.0033,0.0,0.51055]
[1776786936353,56.64,75657.16,0.01,0.00335,0.0,0.51696]
[1776786941388,56.64,75664.26,0.01,0.00337,0.0,0.52045]
[1776786946424,56.64,75666.76,0.01,0.00338,0.0,0.52168]
[1776786951459,56.64,75670.92,0.01,0.0034,0.0,0.52374]
[1776786956493,56.64,75670.34,0.01,0.0034,0.0,0.52346]
[1776786959515,56.64,75691.19,0.01,0.00347,0.0,0.53388]
[1776786963542,56.64,75674.43,0.01,0.00341,0.0,0.52549]
[1776786964549,56.64,75687.96,0.01,0.00346,0.0,0.53225]
[1776786968585,56.64,75708.57,0.01,0.00353,0.0,0.5427]
[1776786973619,56.64,75720.88,0.01,0.00358,0.0,0.54903]
[1776786978658,56.64,75725.49,0.01,0.0036,0.0,0.55141]
[1776786981679,56.64,75738.18,0.01,0.00364,0.0,0.55802]
[1776786986714,56.64,75741.09,0.01,0.00365,0.0,0.55954]
[1776786991749,56.64,75744.79,0.01,0.00366,0.0,0.56052]
[1776786996784,56.64,75758.13,0.01,0.00371,0.0,0.56757]
[1776787001819,56.64,75757.36,0.01,0.00371,0.0,0.56716]
[1776787006854,56.64,75743.51,0.01,0.00366,0.0,0.55985]
[1776787011889,56.64,75754.14,0.01,0.0037,0.0,0.56545]
[1776787016924,56.64,75753.63,0.01,0.00369,0.0,0.56518]
[1776787021960,56.64,75769.16,0.01,0.00375,0.0,0.57345]
[1776787025988,56.64,75787.69,0.01,0.00383,0.0,0.58346]
[1776787028011,56.64,75806.89,0.01,0.0039,0.0,0.59398]
[1776787029012,56.64,75820.69,0.01,0.00396,0.0,0.60164]
[1776787034045,56.64,75812.8,0.01,0.00393,0.0,0.59725]
[1776787039076,56.64,75807.8,0.01,0.00391,0.0,0.59448]
[1776787044114,56.64,75815.54,0.01,0.00394,0.0,0.59877]
[1776787049149,56.64,75813.58,0.01,0.00393,0.0,0.59768]
[1776787052173,56.64,75802.64,0.01,0.00388,0.0,0.59063]
[1776787057205,56.64,75798.45,0.01,0.00386,0.0,0.58833]
[1776787062240,56.64,75798.66,0.01,0.00386,0.0,0.58844]
[1776787067277,56.64,75790.64,0.01,0.00383,0.0,0.58406]
[1776787072312,56.64,75799.07,0.01,0.00386,0.0,0.58867]
[1776787077347,56.64,75798.62,0.01,0.00386,0.0,0.58842]
[1776787082382,56.64,75795.74,0.01,0.00385,0.0,0.58685]
[1776787087420,56.64,75782.44,0.01,0.0038,0.0,0.57961]
[1776787090439,56.64,75768.46,0.01,0.00375,0.0,0.5721]
[1776787094471,56.64,75785.2,0.01,0.00381,0.0,0.58111]
[1776787099506,56.64,75778.12,0.01,0.00378,0.0,0.57728]
[1776787103533,56.64,75800.49,0.01,0.00387,0.0,0.58945]
[1776787108570,56.64,75804.02,0.01,0.00388,0.0,0.59139]
[1776787113604,56.64,75814.01,0.01,0.00392,0.0,0.59589]
[1776787118640,56.64,75813.84,0.01,0.00392,0.0,0.59579]
[1776787123123,56.64,75805.05,0.01,0.00388,0.0,0.59094]
[1776787123135,56.64,75805.21,0.01,0.00388,0.0,0.59103]
[1776787125109,56.64,75805.21,0.01,0.00388,0.0,0.59103]
[1776787125690,56.64,75815.57,0.01,0.00392,0.0,0.59675]
[1776787130723,56.64,75826.52,0.01,0.00397,0.0,0.60285]
[1776787135759,56.64,75825.81,0.01,0.00397,0.0,0.60245]
[1776787140802,56.64,75819.01,0.01,0.00394,0.0,0.59866]
[1776787145834,56.64,75824.55,0.01,0.00396,0.0,0.60175]
[1776787150873,56.64,75821.22,0.01,0.00395,0.0,0.59989]
[1776787155907,56.64,75805.0,0.01,0.00388,0.0,0.59092]
[1776787160941,56.64,75806.61,0.01,0.00389,0.0,0.5918]
[1776787165977,56.64,75815.38,0.01,0.00392,0.0,0.59665]
[1776787171011,56.64,75815.6,0.01,0.00392,0.0,0.59575]
[1776787176046,56.64,75812.96,0.01,0.00391,0.0,0.59429]
[1776787178061,56.64,75826.81,0.01,0.00396,0.0,0.60199]
[1776787183108,56.64,75835.54,0.01,0.004,0.0,0.60688]
[1776787188144,56.64,75832.29,0.01,0.00399,0.0,0.60506]
[1776787193178,56.64,75835.43,0.01,0.004,0.0,0.60682]
[1776787198215,56.64,75844.08,0.01,0.00403,0.0,0.6117]
[1776787202244,56.64,75869.67,0.01,0.00414,0.0,0.62634]
[1776787206880,56.64,75905.32,0.01,0.00429,0.0,0.64723]
[1776787212343,56.64,75918.17,0.01,0.00435,0.0,0.6549]
[1776787216949,56.64,75903.72,0.01,0.00429,0.0,0.64628]
[1776787219402,56.64,75883.33,0.01,0.0042,0.0,0.63428]
[1776787222429,56.64,75903.48,0.01,0.00428,0.0,0.64613]
[1776787223434,56.64,75927.23,0.01,0.00439,0.0,0.66035]
[1776787228467,56.64,75933.33,0.01,0.00442,0.0,0.66405]
[1776787231486,56.64,75923.55,0.01,0.00436,0.0,0.65704]
[1776787234507,56.64,75908.11,0.01,0.0043,0.0,0.6478]
[1776787239542,56.64,75896.55,0.01,0.00425,0.0,0.64096]
[1776787241556,56.64,75912.68,0.01,0.00432,0.0,0.65053]
[1776787247162,56.64,75910.32,0.01,0.00431,0.0,0.64912]
[1776787252635,56.64,75914.03,0.01,0.00432,0.0,0.65133]
[1776787257678,56.64,75922.61,0.01,0.00436,0.0,0.65647]
[1776787262712,56.64,75919.3,0.01,0.00435,0.0,0.65449]
[1776787267322,56.64,75942.94,0.01,0.00445,0.0,0.66879]
[1776787268773,56.64,75966.95,0.01,0.00456,0.0,0.68359]
[1776787272796,56.64,75940.77,0.01,0.00444,0.0,0.66747]
[1776787277831,56.64,75941.54,0.01,0.00444,0.0,0.66794]
[1776787281864,56.64,75957.54,0.01,0.00452,0.0,0.67776]
[1776787286896,56.64,75958.62,0.01,0.00452,0.0,0.67843]
[1776787291938,56.64,75975.63,0.01,0.00459,0.0,0.68788]
[1776787296971,56.64,75964.54,0.01,0.00454,0.0,0.68097]
[1776787302012,56.64,75958.24,0.01,0.00451,0.0,0.67708]
[1776787307046,56.64,75964.6,0.01,0.00454,0.0,0.68101]
[1776787312079,56.64,75956.76,0.01,0.00451,0.0,0.67616]
[1776787316112,56.64,75943.8,0.01,0.00445,0.0,0.66821]
[1776787320185,56.64,75931.46,0.01,0.00439,0.0,0.66072]
[1776787324170,56.64,75916.43,0.01,0.00433,0.0,0.65168]
[1776787329206,56.64,75903.59,0.01,0.00427,0.0,0.64404]
[1776787334241,56.64,75919.81,0.01,0.00434,0.0,0.6537]
[1776787336253,56.64,75937.63,0.01,0.00442,0.0,0.66445]
[1776787340281,56.64,75955.99,0.01,0.0045,0.0,0.67569]
[1776787345318,56.64,75957.59,0.01,0.00451,0.0,0.67667]
[1776787350351,56.64,75949.98,0.01,0.00448,0.0,0.67199]
[1776787355385,56.64,75954.7,0.01,0.00449,0.0,0.67378]
[1776787359414,56.64,75940.58,0.01,0.00443,0.0,0.66514]
[1776787364451,56.64,75938.65,0.01,0.00442,0.0,0.66397]
[1776787369484,56.64,75939.34,0.01,0.00442,0.0,0.66439]
[1776787374519,56.64,75936.39,0.01,0.00441,0.0,0.6626]
[1776787379556,56.64,75956.15,0.01,0.0045,0.0,0.67467]
[1776787384589,56.64,75965.66,0.01,0.00454,0.0,0.68055]
[1776787388078,56.64,75974.04,0.01,0.00458,0.0,0.68576]
[1776787388190,56.64,75991.65,0.01,0.00466,0.0,0.69682]
[1776787389651,56.64,75913.92,0.01,0.00431,0.0,0.6491]
[1776787390678,56.64,75913.92,0.01,0.00431,0.0,0.6491]
[1776787390732,56.64,75933.99,0.01,0.0044,0.0,0.66115]
[1776787394268,56.64,75897.39,0.01,0.00424,0.0,0.63931]
[1776787399722,56.64,75885.97,0.01,0.00419,0.0,0.63263]
[1776787404767,56.64,75888.89,0.01,0.0042,0.0,0.63433]
[1776787406786,56.64,75867.01,0.01,0.00411,0.0,0.62166]
[1776787409798,56.64,75844.48,0.01,0.00401,0.0,0.60883]
[1776787414552,56.64,75851.57,0.01,0.00404,0.0,0.6118]
[1776787414437,56.64,75897.94,0.01,0.00423,0.0,0.63857]
[1776787414832,56.64,75897.94,0.01,0.00423,0.0,0.63857]
[1776787415845,56.64,75910.43,0.01,0.00429,0.0,0.64594]
[1776787420873,56.64,75907.8,0.01,0.00427,0.0,0.64438]
[1776787425909,56.64,75908.97,0.01,0.00428,0.0,0.64508]
[1776787430944,56.64,75910.38,0.01,0.00429,0.0,0.64591]
[1776787435980,56.64,75905.73,0.01,0.00427,0.0,0.64316]
[1776787441018,56.64,75907.49,0.01,0.00427,0.0,0.6442]
[1776787443066,56.64,75926.73,0.01,0.00436,0.0,0.65567]
[1776787448070,56.64,75918.88,0.01,0.00432,0.0,0.65097]
[1776787453104,56.64,75917.76,0.01,0.00432,0.0,0.6503]
[1776787456133,56.64,75904.22,0.01,0.00426,0.0,0.64227]
[1776787460165,56.64,75883.33,0.01,0.00417,0.0,0.63003]
[1776787465197,56.64,75871.34,0.01,0.00412,0.0,0.6231]
[1776787470232,56.64,75881.98,0.01,0.00416,0.0,0.62925]
[1776787475270,56.64,75887.54,0.01,0.00418,0.0,0.63142]
[1776787480303,56.64,75883.42,0.01,0.00416,0.0,0.62902]
[1776787485338,56.64,75877.42,0.01,0.00414,0.0,0.62555]
[1776787490373,56.64,75878.59,0.01,0.00414,0.0,0.62622]
[1776787495408,56.64,75879.36,0.01,0.00415,0.0,0.62667]
[1776787500444,56.64,75877.26,0.01,0.00414,0.0,0.62546]
[1776787505486,56.64,75878.3,0.01,0.00414,0.0,0.62606]
[1776787508499,56.64,75865.7,0.01,0.00409,0.0,0.61881]
[1776787509506,56.64,75852.38,0.01,0.00403,0.0,0.61123]
[1776787514541,56.64,75851.75,0.01,0.00403,0.0,0.61087]
[1776787519577,56.64,75843.78,0.01,0.004,0.0,0.60637]
[1776787524613,56.64,75849.25,0.01,0.00402,0.0,0.60946]
[1776787528640,56.64,75836.43,0.01,0.00397,0.0,0.60225]
[1776787533675,56.64,75833.52,0.01,0.00395,0.0,0.5996]
[1776787538712,56.64,75846.09,0.01,0.004,0.0,0.60664]
[1776787539716,56.64,75862.04,0.01,0.00407,0.0,0.61568]
[1776787543749,56.64,75879.12,0.01,0.00414,0.0,0.62548]
[1776787548784,56.64,75886.24,0.01,0.00417,0.0,0.6296]
[1776787553820,56.64,75891.1,0.01,0.00419,0.0,0.63243]
[1776787558855,56.64,75885.98,0.01,0.00417,0.0,0.62945]
[1776787561889,56.64,75868.44,0.01,0.00409,0.0,0.61933]
[1776787566930,56.64,75871.01,0.01,0.0041,0.0,0.62081]
[1776787571952,56.64,75867.4,0.01,0.00409,0.0,0.61874]
[1776787575302,56.64,75867.17,0.01,0.00409,0.0,0.61861]
[1776787575350,56.64,75864.5,0.01,0.00408,0.0,0.61708]
[1776787581021,56.64,75871.6,0.01,0.00411,0.0,0.62115]
[1776787586053,56.64,75874.84,0.01,0.00412,0.0,0.62301]
[1776787591088,56.64,75885.14,0.01,0.00416,0.0,0.6279]
[1776787596123,56.64,75886.7,0.01,0.00416,0.0,0.62881]
[1776787601158,56.64,75878.38,0.01,0.00413,0.0,0.624]
[1776787603172,56.64,75891.08,0.01,0.00418,0.0,0.63135]
[1776787608207,56.64,75898.06,0.01,0.00421,0.0,0.63543]
[1776787613246,56.64,75898.94,0.01,0.00422,0.0,0.63594]
[1776787617269,56.64,75912.52,0.01,0.00427,0.0,0.64394]
[1776787622304,56.64,75904.0,0.01,0.00424,0.0,0.63891]
[1776787627344,56.64,75899.31,0.01,0.00422,0.0,0.63616]
[1776787632378,56.64,75888.91,0.01,0.00417,0.0,0.63009]
[1776787637414,56.64,75877.02,0.01,0.00412,0.0,0.62321]
[1776787642449,56.64,75875.38,0.01,0.00412,0.0,0.62227]
[1776787647485,56.64,75878.18,0.01,0.00413,0.0,0.62388]
[1776787649503,56.64,75892.33,0.01,0.00419,0.0,0.63208]
[1776787653529,56.64,75882.14,0.01,0.00414,0.0,0.62511]
[1776787655547,56.64,75867.84,0.01,0.00408,0.0,0.6169]
[1776787658571,56.64,75853.97,0.01,0.00402,0.0,0.60902]
[1776787663603,56.64,75849.45,0.01,0.004,0.0,0.60647]
[1776787666624,56.64,75864.32,0.01,0.00406,0.0,0.61489]
[1776787671659,56.64,75856.08,0.01,0.00403,0.0,0.61021]
[1776787676694,56.64,75852.22,0.01,0.00401,0.0,0.60803]
[1776787681731,56.64,75843.5,0.01,0.00398,0.0,0.60313]
[1776787686765,56.64,75842.44,0.01,0.00397,0.0,0.60254]
[1776787689786,56.64,75860.6,0.01,0.00405,0.0,0.61278]
[1776787694820,56.64,75861.87,0.01,0.00405,0.0,0.6135]
[1776787698849,56.64,75874.86,0.01,0.00411,0.0,0.62092]
[1776787703883,56.64,75878.45,0.01,0.00412,0.0,0.62298]
[1776787708921,56.64,75881.55,0.01,0.00414,0.0,0.62477]
[1776787713953,56.64,75891.81,0.01,0.00417,0.0,0.62965]
[1776787716589,56.64,75905.07,0.01,0.00423,0.0,0.6374]
[1776787722012,56.64,75908.94,0.01,0.00424,0.0,0.63968]
[1776787724026,56.64,75923.44,0.01,0.00431,0.0,0.64826]
[1776787729061,56.64,75924.12,0.01,0.00431,0.0,0.64867]
[1776787734096,56.64,75907.19,0.01,0.00424,0.0,0.63865]
[1776787738124,56.64,75882.92,0.01,0.00413,0.0,0.62451]
[1776787743159,56.64,75872.71,0.01,0.00409,0.0,0.61864]
[1776787746821,56.64,75887.24,0.01,0.00415,0.0,0.627]
[1776787752223,56.64,75890.98,0.01,0.00417,0.0,0.62917]
[1776787754239,56.64,75915.06,0.01,0.00427,0.0,0.64329]
[1776787759272,56.64,75921.77,0.01,0.0043,0.0,0.64727]
[1776787764307,56.64,75920.97,0.01,0.0043,0.0,0.64679]
[1776787769342,56.64,75923.27,0.01,0.00431,0.0,0.64816]
[1776787774377,56.64,75926.39,0.01,0.00431,0.0,0.64894]
[1776787779415,56.64,75923.96,0.01,0.0043,0.0,0.64749]
[1776787784451,56.64,75927.64,0.01,0.00432,0.0,0.64968]
[1776787788485,56.64,75945.08,0.01,0.0044,0.0,0.66016]
[1776787793510,56.64,75955.03,0.01,0.00444,0.0,0.66621]
[1776787798544,56.64,75966.37,0.01,0.00449,0.0,0.67315]
[1776787803583,56.64,75967.19,0.01,0.0045,0.0,0.67365]
[1776787808624,56.64,75958.89,0.01,0.00446,0.0,0.66856]
[1776787810633,56.64,75940.85,0.01,0.00438,0.0,0.65761]
[1776787815675,56.64,75948.38,0.01,0.00441,0.0,0.66216]
[1776787819702,56.64,75933.58,0.01,0.00435,0.0,0.65324]
[1776787824738,56.64,75932.14,0.01,0.00434,0.0,0.65237]
[1776787829784,56.64,75931.68,0.01,0.00434,0.0,0.6521]
[1776787831794,56.64,75918.99,0.01,0.00427,0.0,0.64346]
[1776787835824,56.64,75903.43,0.01,0.00421,0.0,0.6343]
[1776787840858,56.64,75897.33,0.01,0.00418,0.0,0.63074]
[1776787844884,56.64,75910.32,0.01,0.00424,0.0,0.63834]
[1776787849934,56.64,75909.95,0.01,0.00424,0.0,0.63812]
[1776787854955,56.64,75899.94,0.01,0.00419,0.0,0.63226]
[1776787859990,56.64,75908.65,0.01,0.00423,0.0,0.63736]
[1776787865026,56.64,75905.27,0.01,0.00422,0.0,0.63538]
[1776787870061,56.64,75904.18,0.01,0.00421,0.0,0.63474]
[1776787875096,56.64,75903.77,0.01,0.00421,0.0,0.6345]
[1776787880131,56.64,75900.15,0.01,0.00419,0.0,0.63238]
[1776787885166,56.64,75896.84,0.01,0.00418,0.0,0.63046]
[1776787890211,56.64,75904.43,0.01,0.00421,0.0,0.63489]
[1776787895244,56.64,75904.19,0.01,0.0042,0.0,0.63368]
[1776787899275,56.64,75883.94,0.01,0.00412,0.0,0.62193]
[1776787903303,56.64,75871.45,0.01,0.00407,0.0,0.61478]
[1776787908337,56.64,75871.05,0.01,0.00406,0.0,0.61455]
[1776787912366,56.64,75856.49,0.01,0.004,0.0,0.60631]
[1776787918054,56.64,75861.81,0.01,0.00403,0.0,0.60931]
[1776787921431,56.64,75875.64,0.01,0.00408,0.0,0.61717]
[1776787926466,56.64,75886.24,0.01,0.00413,0.0,0.62326]
[1776787931501,56.64,75886.54,0.01,0.00413,0.0,0.62343]
[1776787936537,56.64,75886.13,0.01,0.00413,0.0,0.62319]
[1776787941574,56.64,75896.99,0.01,0.00417,0.0,0.62948]
[1776787946607,56.64,75894.54,0.01,0.00416,0.0,0.62806]
[1776787951653,56.64,75883.42,0.01,0.00411,0.0,0.62058]
[1776787956676,56.64,75877.19,0.01,0.00408,0.0,0.61701]
[1776787961712,56.64,75877.79,0.01,0.00409,0.0,0.61736]
[1776787965740,56.64,75891.94,0.01,0.00414,0.0,0.62549]
[1776787970774,56.64,75905.53,0.01,0.0042,0.0,0.63339]
[1776787972793,56.64,75919.81,0.01,0.00426,0.0,0.64179]
[1776787977825,56.64,75915.63,0.01,0.00425,0.0,0.63932]
[1776787982859,56.64,75908.33,0.01,0.00421,0.0,0.63503]
[1776787987894,56.64,75913.83,0.01,0.00424,0.0,0.63826]
[1776787992932,56.64,75914.4,0.01,0.00424,0.0,0.6386]
[1776787996959,56.64,75932.03,0.01,0.00432,0.0,0.64904]
[1776788002022,56.64,75939.07,0.01,0.00435,0.0,0.65325]
[1776788007031,56.64,75935.99,0.01,0.00433,0.0,0.65141]
[1776788012069,56.64,75935.51,0.01,0.00433,0.0,0.65003]
[1776788017103,56.64,75934.84,0.01,0.00432,0.0,0.64963]
[1776788022138,56.64,75945.79,0.01,0.00437,0.0,0.6562]
[1776788027173,56.64,75938.28,0.01,0.00434,0.0,0.65169]
[1776788032208,56.64,75938.18,0.01,0.00434,0.0,0.65163]
[1776788037245,56.64,75935.82,0.01,0.00433,0.0,0.65022]
[1776788042279,56.64,75933.65,0.01,0.00432,0.0,0.64892]
[1776788047314,56.64,75908.82,0.01,0.00421,0.0,0.63425]
[1776788053355,56.64,75906.01,0.01,0.0042,0.0,0.63261]
[1776788059049,56.64,75906.49,0.01,0.0042,0.0,0.63289]
[1776788064433,56.64,75904.19,0.01,0.00419,0.0,0.63154]
[1776788069119,56.64,75919.25,0.01,0.00425,0.0,0.64038]
[1776788074507,56.64,75923.04,0.01,0.00426,0.0,0.64154]
[1776788079189,56.64,75936.4,0.01,0.00432,0.0,0.64947]
[1776788081556,56.64,75967.76,0.01,0.00446,0.0,0.66843]
[1776788086591,56.64,75958.79,0.01,0.00442,0.0,0.66296]
[1776788091626,56.64,75964.11,0.01,0.00444,0.0,0.6662]
[1776788096661,56.64,75973.97,0.01,0.00449,0.0,0.67224]
[1776788101696,56.64,75970.59,0.01,0.00447,0.0,0.67016]
[1776788105737,56.64,75991.21,0.01,0.00457,0.0,0.68291]
[1776788107747,56.64,75972.24,0.01,0.00448,0.0,0.67118]
[1776788112782,56.64,75975.45,0.01,0.0045,0.0,0.67315]
[1776788115805,56.64,75959.32,0.01,0.00442,0.0,0.66328]
[1776788120865,56.64,75967.8,0.01,0.00446,0.0,0.66845]
[1776788122852,56.64,75943.17,0.01,0.00435,0.0,0.65353]
[1776788127887,56.64,75932.03,0.01,0.0043,0.0,0.64687]
[1776788132923,56.64,75929.7,0.01,0.00429,0.0,0.6444]
[1776788133936,56.64,75913.14,0.01,0.00421,0.0,0.63464]
[1776788138968,56.64,75904.53,0.01,0.00418,0.0,0.62961]
[1776788144001,56.64,75905.37,0.01,0.00418,0.0,0.6301]
[1776788149035,56.64,75906.95,0.01,0.00419,0.0,0.63102]
[1776788154071,56.64,75906.61,0.01,0.00419,0.0,0.63082]
[1776788159106,56.64,75902.43,0.01,0.00417,0.0,0.62839]
[1776788164144,56.64,75894.17,0.01,0.00413,0.0,0.62361]
[1776788169176,56.64,75883.3,0.01,0.00409,0.0,0.61736]
[1776788173206,56.64,75866.57,0.01,0.00402,0.0,0.60786]
[1776788177233,56.64,75854.08,0.01,0.00397,0.0,0.60084]
[1776788182270,56.64,75858.42,0.01,0.00399,0.0,0.60327]
[1776788184283,56.64,75871.15,0.01,0.00404,0.0,0.61045]
[1776788189324,56.64,75870.63,0.01,0.00404,0.0,0.61015]
[1776788192345,56.64,75857.5,0.01,0.00397,0.0,0.60172]
[1776788197380,56.64,75853.72,0.01,0.00396,0.0,0.59961]
[1776788202416,56.64,75858.68,0.01,0.00398,0.0,0.60238]
[1776788206444,56.64,75872.93,0.01,0.00404,0.0,0.61042]
[1776788208459,56.64,75891.63,0.01,0.00412,0.0,0.62109]
[1776788213497,56.64,75894.11,0.01,0.00413,0.0,0.62252]
[1776788218531,56.64,75905.42,0.01,0.00417,0.0,0.62907]
[1776788223565,56.64,75905.78,0.01,0.00418,0.0,0.62928]
[1776788225580,56.64,75919.67,0.01,0.00424,0.0,0.6374]
[1776788230260,56.64,75932.17,0.01,0.00429,0.0,0.64478]
[1776788235650,56.64,75951.92,0.01,0.00438,0.0,0.6566]
[1776788240687,56.64,75945.24,0.01,0.00435,0.0,0.65258]
[1776788245721,56.64,75951.97,0.01,0.00438,0.0,0.65663]
[1776788250758,56.64,75957.4,0.01,0.0044,0.0,0.65991]
[1776788253778,56.64,75945.24,0.01,0.00434,0.0,0.65149]
[1776788258817,56.64,75947.69,0.01,0.00435,0.0,0.65296]
[1776788263855,56.64,75942.76,0.01,0.00433,0.0,0.65001]
[1776788268890,56.64,75946.0,0.01,0.00434,0.0,0.65194]
[1776788273925,56.64,75956.69,0.01,0.00439,0.0,0.65838]
[1776788278960,56.64,75953.19,0.01,0.00437,0.0,0.65627]
[1776788283996,56.64,75952.33,0.01,0.00437,0.0,0.65575]
[1776788289032,56.64,75952.28,0.01,0.00437,0.0,0.65572]
[1776788294068,56.64,75953.93,0.01,0.00438,0.0,0.65671]
[1776788299104,56.64,75964.41,0.01,0.00442,0.0,0.66306]
[1776788301117,56.64,75979.15,0.01,0.00449,0.0,0.67207]
[1776788306158,56.64,75977.63,0.01,0.00448,0.0,0.67114]
[1776788311187,56.64,75968.89,0.01,0.00444,0.0,0.66468]
[1776788315217,56.64,75953.03,0.01,0.00437,0.0,0.65507]
[1776788320249,56.64,75950.95,0.01,0.00436,0.0,0.65382]
[1776788325284,56.64,75951.11,0.01,0.00436,0.0,0.65392]
[1776788330324,56.64,75952.45,0.01,0.00436,0.0,0.65472]
[1776788331326,56.64,75964.82,0.01,0.00442,0.0,0.6622]
[1776788336362,56.64,75964.55,0.01,0.00442,0.0,0.66204]
[1776788341397,56.64,75951.33,0.01,0.00436,0.0,0.65405]
[1776788346432,56.64,75945.51,0.01,0.00433,0.0,0.65056]
[1776788351473,56.64,75952.37,0.01,0.00436,0.0,0.65467]
[1776788353486,56.64,75970.76,0.01,0.00445,0.0,0.66582]
[1776788359526,56.64,75978.54,0.01,0.00448,0.0,0.67058]
[1776788364562,56.64,75973.53,0.01,0.00446,0.0,0.66751]
[1776788369598,56.64,75969.17,0.01,0.00444,0.0,0.66485]
[1776788374633,56.64,75968.04,0.01,0.00443,0.0,0.66305]
[1776788379669,56.64,75955.8,0.01,0.00437,0.0,0.65564]
[1776788380263,56.64,75955.8,0.01,0.00437,0.0,0.65564]
[1776788380675,56.64,75954.07,0.01,0.00436,0.0,0.6546]
[1776788386717,56.64,75951.95,0.01,0.00435,0.0,0.65333]
[1776788391753,56.64,75956.65,0.01,0.00438,0.0,0.65615]
[1776788394773,56.64,75975.49,0.01,0.00446,0.0,0.66759]
[1776788396408,56.64,75975.49,0.01,0.00446,0.0,0.66759]
[1776788396510,56.64,75975.0,0.01,0.00446,0.0,0.66729]
[1776788396832,56.64,75975.0,0.01,0.00446,0.0,0.66729]
[1776788396892,56.64,75974.52,0.01,0.00446,0.0,0.667]
[1776788402829,56.64,75967.45,0.01,0.00442,0.0,0.66269]
[1776788407865,56.64,75957.15,0.01,0.00438,0.0,0.65646]
[1776788412903,56.64,75951.84,0.01,0.00435,0.0,0.65326]
[1776788417934,56.64,75949.89,0.01,0.00435,0.0,0.65209]
[1776788422969,56.64,75947.24,0.01,0.00433,0.0,0.6505]
[1776788428004,56.64,75945.56,0.01,0.00433,0.0,0.6495]
[1776788433043,56.64,75930.01,0.01,0.00425,0.0,0.63918]
[1776788434048,56.64,75916.14,0.01,0.00419,0.0,0.63105]
[1776788439082,56.64,75912.68,0.01,0.00418,0.0,0.62903]
[1776788444118,56.64,75903.53,0.01,0.00414,0.0,0.62373]
[1776788449153,56.64,75890.94,0.01,0.00409,0.0,0.61649]
[1776788454190,56.64,75888.34,0.01,0.00408,0.0,0.61501]
[1776788459227,56.64,75897.51,0.01,0.00411,0.0,0.62026]
[1776788464265,56.64,75892.56,0.01,0.00409,0.0,0.61742]
[1776788468289,56.64,75908.72,0.01,0.00416,0.0,0.62673]
[1776788472328,56.64,75927.05,0.01,0.00424,0.0,0.63744]
[1776788477363,56.64,75918.92,0.01,0.0042,0.0,0.63267]
[1776788482402,56.64,75918.43,0.01,0.0042,0.0,0.63238]
[1776788487435,56.64,75917.99,0.01,0.0042,0.0,0.63213]
[1776788492470,56.64,75933.92,0.01,0.00426,0.0,0.64041]
[1776788496498,56.64,75946.96,0.01,0.00432,0.0,0.64815]
[1776788501535,56.64,75942.97,0.01,0.0043,0.0,0.64578]
[1776788506569,56.64,75941.97,0.01,0.0043,0.0,0.64518]
[1776788511603,56.64,75925.14,0.01,0.00422,0.0,0.63524]
[1776788516638,56.64,75926.09,0.01,0.00423,0.0,0.6358]
[1776788521673,56.64,75938.47,0.01,0.00428,0.0,0.6431]
[1776788526707,56.64,75944.85,0.01,0.00431,0.0,0.6469]
[1776788531745,56.64,75940.4,0.01,0.00429,0.0,0.64425]
[1776788536778,56.64,75951.18,0.01,0.00434,0.0,0.65068]
[1776788541824,56.64,75951.26,0.01,0.00434,0.0,0.65072]
[1776788546851,56.64,75960.92,0.01,0.00438,0.0,0.65653]
[1776788548866,56.64,75976.51,0.01,0.00445,0.0,0.66599]
[1776788549814,56.64,75976.51,0.01,0.00445,0.0,0.66599]
[1776788549872,56.64,75979.48,0.01,0.00446,0.0,0.66781]
[1776788553496,56.64,75973.14,0.01,0.00443,0.0,0.66283]
[1776788553898,56.64,75969.97,0.01,0.00441,0.0,0.6609]
[1776788555448,56.64,75968.17,0.01,0.00441,0.0,0.65981]
[1776788555477,56.64,75968.21,0.01,0.00441,0.0,0.65983]
[1776788561442,56.64,75969.08,0.01,0.00441,0.0,0.66036]
[1776788561466,56.64,75954.18,0.01,0.00434,0.0,0.65138]
[1776788562239,56.64,75954.18,0.01,0.00434,0.0,0.65138]
[1776788562343,56.64,75954.18,0.01,0.00434,0.0,0.65138]
[1776788563804,56.64,75951.53,0.01,0.00433,0.0,0.64979]
[1776788563866,56.64,75946.26,0.01,0.00431,0.0,0.64665]
[1776788564644,56.64,75946.26,0.01,0.00431,0.0,0.64665]
[1776788564649,56.64,75945.55,0.01,0.00431,0.0,0.64622]
[1776788570012,56.64,75942.17,0.01,0.00429,0.0,0.64421]
[1776788575068,56.64,75945.88,0.01,0.00431,0.0,0.64642]
[1776788580101,56.64,75945.46,0.01,0.0043,0.0,0.64617]
[1776788585133,56.64,75936.23,0.01,0.00426,0.0,0.6407]
[1776788589161,56.64,75920.2,0.01,0.0042,0.0,0.63128]
[1776788591182,56.64,75906.32,0.01,0.00414,0.0,0.62322]
[1776788592861,56.64,75890.34,0.01,0.00407,0.0,0.61405]
[1776788598232,56.64,75897.8,0.01,0.0041,0.0,0.61832]
[1776788603267,56.64,75902.94,0.01,0.00412,0.0,0.62127]
[1776788608302,56.64,75904.44,0.01,0.00413,0.0,0.62214]
[1776788613337,56.64,75906.26,0.01,0.00413,0.0,0.62213]
[1776788618371,56.64,75908.99,0.01,0.00414,0.0,0.62371]
[1776788622400,56.64,75893.03,0.01,0.00407,0.0,0.61454]
[1776788627437,56.64,75894.7,0.01,0.00408,0.0,0.61549]
[1776788632472,56.64,75900.66,0.01,0.00411,0.0,0.61891]
[1776788637505,56.64,75891.32,0.01,0.00407,0.0,0.61357]
[1776788642542,56.64,75890.74,0.01,0.00406,0.0,0.61324]
[1776788647580,56.64,75888.33,0.01,0.00405,0.0,0.61186]
[1776788650603,56.64,75873.44,0.01,0.00399,0.0,0.60345]
[1776788655636,56.64,75877.06,0.01,0.00401,0.0,0.60548]
[1776788660678,56.64,75877.69,0.01,0.00401,0.0,0.60584]
[1776788661683,56.64,75892.22,0.01,0.00407,0.0,0.61408]
[1776788666718,56.64,75893.42,0.01,0.00408,0.0,0.61476]
[1776788671751,56.64,75894.97,0.01,0.00408,0.0,0.6146]
[1776788676786,56.64,75894.76,0.01,0.00407,0.0,0.61448]
[1776788681821,56.64,75896.28,0.01,0.00408,0.0,0.61535]
[1776788686855,56.64,75891.56,0.01,0.00406,0.0,0.61266]
[1776788691892,56.64,75885.4,0.01,0.00404,0.0,0.60916]
[1776788696928,56.64,75894.59,0.01,0.00407,0.0,0.61438]
[1776788701961,56.64,75911.45,0.01,0.00414,0.0,0.62407]
[1776788706996,56.64,75904.64,0.01,0.00412,0.0,0.62014]
[1776788710018,56.64,75920.97,0.01,0.00419,0.0,0.62959]
[1776788715052,56.64,75917.68,0.01,0.00417,0.0,0.62768]
[1776788720087,56.64,75920.92,0.01,0.00418,0.0,0.62956]
[1776788725122,56.64,75922.13,0.01,0.00419,0.0,0.63027]
[1776788730158,56.64,75921.25,0.01,0.00419,0.0,0.62976]
[1776788733854,56.64,75938.61,0.01,0.00425,0.0,0.63886]
[1776788739221,56.64,75935.14,0.01,0.00424,0.0,0.63682]
[1776788744257,56.64,75939.03,0.01,0.00426,0.0,0.63911]
[1776788747277,56.64,75953.83,0.01,0.00432,0.0,0.64789]
[1776788752328,56.64,75945.63,0.01,0.00428,0.0,0.64301]
[1776788757353,56.64,75944.2,0.01,0.00428,0.0,0.64217]
[1776788762388,56.64,75941.92,0.01,0.00427,0.0,0.64082]
[1776788767423,56.64,75941.12,0.01,0.00426,0.0,0.64034]
[1776788772458,56.64,75945.16,0.01,0.00428,0.0,0.64273]
[1776788777493,56.64,75942.94,0.01,0.00427,0.0,0.64142]
[1776788782528,56.64,75939.19,0.01,0.00426,0.0,0.6392]
[1776788787563,56.64,75937.95,0.01,0.00425,0.0,0.63847]
[1776788790583,56.64,75953.62,0.01,0.00432,0.0,0.64777]
[1776788795618,56.64,75960.73,0.01,0.00434,0.0,0.65093]
[1776788800655,56.64,75962.7,0.01,0.00435,0.0,0.65211]
[1776788805690,56.64,75964.9,0.01,0.00436,0.0,0.65343]
[1776788810733,56.64,75969.03,0.01,0.00438,0.0,0.65592]
[1776788815765,56.64,75981.83,0.01,0.00444,0.0,0.66368]
[1776788820800,56.64,75983.24,0.01,0.00444,0.0,0.66454]
[1776788825836,56.64,75981.98,0.01,0.00444,0.0,0.66377]
[1776788830872,56.64,75985.89,0.01,0.00446,0.0,0.66616]
[1776788835907,56.64,75989.05,0.01,0.00447,0.0,0.66809]
[1776788840942,56.64,75988.07,0.01,0.00447,0.0,0.66749]
[1776788848997,56.64,75986.32,0.01,0.00446,0.0,0.66642]
[1776788854036,56.64,75984.74,0.01,0.00444,0.0,0.66434]
[1776788856050,56.64,75969.66,0.01,0.00438,0.0,0.6552]
[1776788859077,56.64,75952.76,0.01,0.0043,0.0,0.64508]
[1776788864107,56.64,75947.36,0.01,0.00428,0.0,0.64187]
[1776788869143,56.64,75949.63,0.01,0.00429,0.0,0.64322]
[1776788874179,56.64,75946.39,0.01,0.00427,0.0,0.6413]
[1776788879212,56.64,75937.96,0.01,0.00424,0.0,0.63632]
[1776788884250,56.64,75938.1,0.01,0.00424,0.0,0.6364]
[1776788889283,56.64,75935.35,0.01,0.00423,0.0,0.63479]
[1776788894987,56.64,75934.07,0.01,0.00422,0.0,0.63404]
[1776788903381,56.64,75930.54,0.01,0.00421,0.0,0.63197]
[1776788908418,56.64,75931.05,0.01,0.00421,0.0,0.63227]
[1776788911449,56.64,75915.35,0.01,0.00413,0.0,0.62208]
[1776788912447,56.64,75902.4,0.01,0.00408,0.0,0.61465]
[1776788913455,56.64,75884.71,0.01,0.00401,0.0,0.60461]
[1776788918490,56.64,75883.69,0.01,0.004,0.0,0.60404]
[1776788922518,56.64,75904.48,0.01,0.00409,0.0,0.61584]
[1776788927556,56.64,75901.09,0.01,0.00407,0.0,0.6139]
[1776788932589,56.64,75898.57,0.01,0.00406,0.0,0.61246]
[1776788937640,56.64,75897.54,0.01,0.00406,0.0,0.61188]
[1776788942660,56.64,75906.45,0.01,0.0041,0.0,0.61696]
[1776788948707,56.64,75908.83,0.01,0.00411,0.0,0.61833]
[1776788953744,56.64,75915.35,0.01,0.00413,0.0,0.62208]
[1776788957774,56.64,75894.67,0.01,0.00405,0.0,0.61024]
[1776788962808,56.64,75895.23,0.01,0.00405,0.0,0.61056]
[1776788968850,56.64,75888.46,0.01,0.00402,0.0,0.60673]
[1776788973885,56.64,75887.26,0.01,0.00401,0.0,0.60501]
[1776788976906,56.64,75874.53,0.01,0.00396,0.0,0.59787]
[1776788981943,56.64,75873.68,0.01,0.00395,0.0,0.5974]
[1776788986976,56.64,75884.55,0.01,0.004,0.0,0.60349]
[1776788993020,56.64,75871.52,0.01,0.00395,0.0,0.59619]
[1776788998054,56.64,75863.28,0.01,0.00391,0.0,0.59162]
[1776789003092,56.64,75856.12,0.01,0.00388,0.0,0.58767]
[1776789005104,56.64,75843.56,0.01,0.00383,0.0,0.5808]
[1776789010150,56.64,75853.64,0.01,0.00387,0.0,0.58631]
[1776789015176,56.64,75853.78,0.01,0.00387,0.0,0.58639]
[1776789020210,56.64,75844.08,0.01,0.00384,0.0,0.58108]
[1776789025256,56.64,75854.1,0.01,0.00388,0.0,0.58656]
[1776789026263,56.64,75871.49,0.01,0.00395,0.0,0.59618]
[1776789027267,56.64,75890.78,0.01,0.00402,0.0,0.607]
[1776789032304,56.64,75892.14,0.01,0.00402,0.0,0.60673]
[1776789034087,56.64,75895.01,0.01,0.00403,0.0,0.60835]
[1776789034317,56.64,75896.38,0.01,0.00404,0.0,0.60913]
[1776789039363,56.64,75900.92,0.01,0.00406,0.0,0.61171]
[1776789040359,56.64,75914.72,0.01,0.00412,0.0,0.6196]
[1776789041367,56.64,75928.11,0.01,0.00417,0.0,0.62735]
[1776789044282,56.64,75930.55,0.01,0.00418,0.0,0.62877]
[1776789044388,56.64,75929.59,0.01,0.00418,0.0,0.62821]
[1776789047219,56.64,75928.94,0.01,0.00418,0.0,0.62783]
[1776789047480,56.64,75928.94,0.01,0.00418,0.0,0.62783]
[1776789047411,56.64,75928.53,0.01,0.00418,0.0,0.62759]
[1776789047719,56.64,75928.53,0.01,0.00418,0.0,0.62759]
[1776789049815,56.64,75942.88,0.01,0.00424,0.0,0.63598]
[1776789050431,56.64,75937.25,0.01,0.00421,0.0,0.63268]
[1776789052938,56.64,75930.73,0.01,0.00419,0.0,0.62887]
[1776789053451,56.64,75932.36,0.01,0.00419,0.0,0.62982]
[1776789054476,56.64,75932.36,0.01,0.00419,0.0,0.62982]
[1776789055467,56.64,75931.86,0.01,0.00419,0.0,0.62953]
[1776789060500,56.64,75932.46,0.01,0.00419,0.0,0.62988]
[1776789060665,56.64,75932.46,0.01,0.00419,0.0,0.62988]
[1776789061507,56.64,75932.49,0.01,0.00419,0.0,0.6299]
[1776789062293,56.64,75932.49,0.01,0.00419,0.0,0.6299]
[1776789062514,56.64,75945.07,0.01,0.00425,0.0,0.63727]
[1776789067148,56.64,75945.3,0.01,0.00425,0.0,0.63741]
[1776789067177,56.64,75945.3,0.01,0.00425,0.0,0.63741]
[1776789067228,56.64,75945.3,0.01,0.00425,0.0,0.63741]
[1776789067327,56.64,75951.5,0.01,0.00427,0.0,0.64107]
[1776789068129,56.64,75951.5,0.01,0.00427,0.0,0.64107]
[1776789068163,56.64,75953.7,0.01,0.00428,0.0,0.64237]
[1776789070252,56.64,75953.7,0.01,0.00428,0.0,0.64237]
[1776789070290,56.64,75963.3,0.01,0.00433,0.0,0.64809]
[1776789076300,56.64,75973.03,0.01,0.00437,0.0,0.65392]
[1776789081650,56.64,75974.15,0.01,0.00437,0.0,0.6546]
[1776789086685,56.64,75967.29,0.01,0.00434,0.0,0.65048]
[1776789091721,56.64,75957.68,0.01,0.00429,0.0,0.64365]
[1776789096755,56.64,75949.0,0.01,0.00426,0.0,0.63851]
[1776789101790,56.64,75960.64,0.01,0.00431,0.0,0.64541]
[1776789106824,56.64,75965.76,0.01,0.00433,0.0,0.64846]
[1776789110853,56.64,75945.3,0.01,0.00424,0.0,0.63633]
[1776789112871,56.64,75928.03,0.01,0.00417,0.0,0.62623]
[1776789117903,56.64,75924.87,0.01,0.00415,0.0,0.6244]
[1776789122960,56.64,75937.49,0.01,0.00421,0.0,0.63175]
[1776789127978,56.64,75936.54,0.01,0.0042,0.0,0.63119]
[1776789133018,56.64,75936.41,0.01,0.0042,0.0,0.63111]
[1776789139056,56.64,75935.93,0.01,0.0042,0.0,0.63083]
[1776789144093,56.64,75933.12,0.01,0.00419,0.0,0.62919]
[1776789149129,56.64,75947.16,0.01,0.00425,0.0,0.63742]
[1776789154163,56.64,75951.97,0.01,0.00426,0.0,0.63918]
[1776789159198,56.64,75946.8,0.01,0.00424,0.0,0.63613]
[1776789165241,56.64,75949.97,0.01,0.00425,0.0,0.638]
[1776789170276,56.64,75961.55,0.01,0.0043,0.0,0.64486]
[1776789175311,56.64,75970.27,0.01,0.00434,0.0,0.65007]
[1776789180345,56.64,75972.67,0.01,0.00435,0.0,0.65151]
[1776789185381,56.64,75978.71,0.01,0.00438,0.0,0.65514]
[1776789190417,56.64,75976.93,0.01,0.00437,0.0,0.65407]
[1776789195465,56.64,75985.11,0.01,0.00441,0.0,0.65901]
[1776789200488,56.64,75985.41,0.01,0.00441,0.0,0.6592]
[1776789205523,56.64,75990.35,0.01,0.00443,0.0,0.6622]
[1776789210558,56.64,75990.51,0.01,0.00443,0.0,0.66229]
[1776789216601,56.64,75991.01,0.01,0.00443,0.0,0.66149]
[1776789221636,56.64,75989.46,0.01,0.00442,0.0,0.66054]
[1776789226671,56.64,75984.05,0.01,0.0044,0.0,0.65726]
[1776789231706,56.64,75989.31,0.01,0.00442,0.0,0.66045]
[1776789237429,56.64,75990.45,0.01,0.00443,0.0,0.66115]
[1776789242783,56.64,75994.61,0.01,0.00444,0.0,0.66368]
[1776789247818,56.64,75994.63,0.01,0.00444,0.0,0.66369]
[1776789252854,56.64,75996.63,0.01,0.00445,0.0,0.66491]
[1776789257888,56.64,75996.85,0.01,0.00445,0.0,0.66505]
[1776789262923,56.64,76002.15,0.01,0.00448,0.0,0.66829]
[1776789267958,56.64,76003.49,0.01,0.00448,0.0,0.66911]
[1776789272993,56.64,76019.15,0.01,0.00455,0.0,0.67766]
[1776789279042,56.64,76013.77,0.01,0.00452,0.0,0.67432]
[1776789281054,56.64,76032.61,0.01,0.00461,0.0,0.68606]
[1776789286089,56.64,76036.9,0.01,0.00463,0.0,0.68875]
[1776789291131,56.64,76034.44,0.01,0.00462,0.0,0.68721]
[1776789293140,56.64,76056.66,0.01,0.00472,0.0,0.70129]
[1776789294150,56.64,76071.91,0.01,0.0048,0.0,0.71109]
[1776789297170,56.64,76088.69,0.01,0.00488,0.0,0.72201]
[1776789302220,56.64,76099.62,0.01,0.00493,0.0,0.7292]
[1776789303218,56.64,76118.93,0.01,0.00503,1e-05,0.74204]
[1776789304225,56.64,76158.14,0.01,0.00523,1e-05,0.76871]
[1776789306275,56.64,76170.91,0.01,0.0053,1e-05,0.77757]
[1776789308261,56.64,76158.48,0.01,0.00523,1e-05,0.76894]
[1776789312381,56.64,76143.26,0.01,0.00515,1e-05,0.7585]
[1776789318351,56.64,76146.99,0.01,0.00517,1e-05,0.76105]
[1776789323386,56.64,76163.4,0.01,0.00526,1e-05,0.77235]
[1776789327417,56.64,76182.09,0.01,0.00535,1e-05,0.78539]
[1776789329429,56.64,76195.28,0.01,0.00543,1e-05,0.7947]
[1776789331447,56.64,76186.73,0.01,0.00537,1e-05,0.78739]
[1776789334467,56.64,76173.7,0.01,0.0053,1e-05,0.77826]
[1776789338494,56.64,76161.41,0.01,0.00524,1e-05,0.76972]
[1776789343529,56.64,76161.19,0.01,0.00524,1e-05,0.76957]
[1776789348564,56.64,76163.8,0.01,0.00525,1e-05,0.77138]
[1776789353599,56.64,76163.15,0.01,0.00525,1e-05,0.77093]
[1776789358634,56.64,76165.16,0.01,0.00526,1e-05,0.77232]
[1776789361659,56.64,76151.42,0.01,0.00519,1e-05,0.76284]
[1776789363680,56.64,76136.18,0.01,0.00511,1e-05,0.75245]
[1776789368716,56.64,76149.74,0.01,0.00518,1e-05,0.76169]
[1776789373751,56.64,76152.63,0.01,0.00519,1e-05,0.76368]
[1776789376771,56.64,76126.61,0.01,0.00506,1e-05,0.74599]
[1776789381807,56.64,76136.89,0.01,0.00511,1e-05,0.75293]
[1776789386843,56.64,76126.13,0.01,0.00506,1e-05,0.74566]
[1776789391877,56.64,76117.92,0.01,0.00501,1e-05,0.73895]
[1776789394900,56.64,76135.31,0.01,0.0051,1e-05,0.75064]
[1776789399936,56.64,76146.4,0.01,0.00515,1e-05,0.75818]
[1776789404969,56.64,76142.31,0.01,0.00513,1e-05,0.75539]
[1776789410004,56.64,76138.1,0.01,0.00511,1e-05,0.75253]
[1776789413026,56.64,76151.73,0.01,0.00518,1e-05,0.76182]
[1776789418730,56.64,76149.59,0.01,0.00517,1e-05,0.76036]
[1776789424104,56.64,76127.39,0.01,0.00505,1e-05,0.74529]
[1776789429138,56.64,76135.24,0.01,0.00509,1e-05,0.75059]
[1776789434174,56.64,76126.95,0.01,0.00505,1e-05,0.745]
[1776789438868,56.64,76101.4,0.01,0.00493,0.0,0.72798]
[1776789444247,56.64,76099.02,0.01,0.00491,0.0,0.72641]
[1776789449281,56.64,76098.31,0.01,0.00491,0.0,0.72594]
[1776789454317,56.64,76094.01,0.01,0.00488,0.0,0.72193]
[1776789459352,56.64,76094.58,0.01,0.00488,0.0,0.7223]
[1776789464388,56.64,76093.12,0.01,0.00488,0.0,0.72135]
[1776789466401,56.64,76076.69,0.01,0.0048,0.0,0.71066]
[1776789471439,56.64,76063.0,0.01,0.00473,0.0,0.70185]
[1776789476471,56.64,76067.43,0.01,0.00475,0.0,0.70469]
[1776789480499,56.64,76082.1,0.01,0.00482,0.0,0.71416]
[1776789485543,56.64,76089.91,0.01,0.00486,0.0,0.71925]
[1776789487556,56.64,76077.26,0.01,0.0048,0.0,0.71103]
[1776789492592,56.64,76070.61,0.01,0.00477,0.0,0.70674]
[1776789497626,56.64,76059.7,0.01,0.00472,0.0,0.69974]
[1776789502663,56.64,76068.53,0.01,0.00476,0.0,0.7054]
[1776789507697,56.64,76065.72,0.01,0.00474,0.0,0.70359]
[1776789512733,56.64,76056.89,0.01,0.00469,0.0,0.69679]
[1776789516764,56.64,76043.17,0.01,0.00463,0.0,0.68811]
[1776789520791,56.64,76022.48,0.01,0.00453,0.0,0.6752]
[1776789525824,56.64,76010.52,0.01,0.00448,0.0,0.66782]
[1776789530862,56.64,76010.48,0.01,0.00448,0.0,0.6678]
[1776789535894,56.64,76005.7,0.01,0.00446,0.0,0.66487]
[1776789540929,56.64,76005.06,0.01,0.00445,0.0,0.66448]
[1776789545965,56.64,76002.73,0.01,0.00444,0.0,0.66306]
[1776789551000,56.64,76012.33,0.01,0.00449,0.0,0.66893]
[1776789556038,56.64,76007.09,0.01,0.00446,0.0,0.66572]
[1776789561071,56.64,76006.96,0.01,0.00446,0.0,0.66564]
[1776789565115,56.64,75992.27,0.01,0.0044,0.0,0.6567]
[1776789570149,56.64,76003.26,0.01,0.00445,0.0,0.66338]
[1776789575185,56.64,76010.0,0.01,0.00447,0.0,0.66638]
[1776789580219,56.64,76010.37,0.01,0.00447,0.0,0.66661]
[1776789585254,56.64,76017.14,0.01,0.0045,0.0,0.67077]
[1776789591297,56.64,76020.77,0.01,0.00452,0.0,0.67301]
[1776789596335,56.64,76029.38,0.01,0.00456,0.0,0.67835]
[1776789601371,56.64,76033.01,0.01,0.00458,0.0,0.68061]
[1776789602382,56.64,76051.52,0.01,0.00466,0.0,0.69223]
[1776789604402,56.64,76073.68,0.01,0.00477,0.0,0.70637]
[1776789606405,56.64,76088.54,0.01,0.00484,0.0,0.71599]
[1776789611441,56.64,76084.81,0.01,0.00482,0.0,0.71356]
[1776789616476,56.64,76080.79,0.01,0.0048,0.0,0.71096]
[1776789621511,56.64,76078.0,0.01,0.00479,0.0,0.70916]
[1776789626546,56.64,76078.67,0.01,0.00479,0.0,0.70959]
[1776789631581,56.64,76081.45,0.01,0.0048,0.0,0.71021]
[1776789636616,56.64,76076.07,0.01,0.00477,0.0,0.70674]
[1776789641654,56.64,76098.77,0.01,0.00488,0.0,0.72148]
[1776789646691,56.64,76097.13,0.01,0.00487,0.0,0.72041]
[1776789651735,56.64,76101.07,0.01,0.00489,0.0,0.72299]
[1776789656764,56.64,76106.25,0.01,0.00492,0.0,0.7264]
[1776789661801,56.64,76096.0,0.01,0.00487,0.0,0.71967]
[1776789666834,56.64,76092.85,0.01,0.00485,0.0,0.71761]
[1776789671869,56.64,76089.22,0.01,0.00483,0.0,0.71525]
[1776789675897,56.64,76066.83,0.01,0.00473,0.0,0.70081]
[1776789680932,56.64,76069.19,0.01,0.00474,0.0,0.70232]
[1776789685983,56.64,76070.39,0.01,0.00474,0.0,0.70309]
[1776789688988,56.64,76084.58,0.01,0.00481,0.0,0.71224]
[1776789694027,56.64,76075.56,0.01,0.00476,0.0,0.70524]
[1776789699062,56.64,76069.81,0.01,0.00473,0.0,0.70155]
[1776789702083,56.64,76084.27,0.01,0.0048,0.0,0.71086]
[1776789707118,56.64,76084.25,0.01,0.0048,0.0,0.71084]
[1776789712153,56.64,76073.78,0.01,0.00475,0.0,0.7041]
[1776789717188,56.64,76070.34,0.01,0.00474,0.0,0.70189]
[1776789722223,56.64,76068.89,0.01,0.00473,0.0,0.70096]
[1776789727258,56.64,76080.18,0.01,0.00478,0.0,0.70822]
[1776789732297,56.64,76074.1,0.01,0.00475,0.0,0.7043]
[1776789737331,56.64,76071.32,0.01,0.00474,0.0,0.70252]
[1776789739345,56.64,76058.8,0.01,0.00468,0.0,0.69454]
[1776789744380,56.64,76044.58,0.01,0.00461,0.0,0.68556]
[1776789746395,56.64,76027.58,0.01,0.00454,0.0,0.67496]
[1776789749416,56.64,76012.62,0.01,0.00447,0.0,0.66575]
[1776789754451,56.64,76008.35,0.01,0.00444,0.0,0.66202]
[1776789759485,56.64,76002.81,0.01,0.00442,0.0,0.65865]
[1776789764520,56.64,76001.7,0.01,0.00441,0.0,0.65798]
[1776789769555,56.64,75996.25,0.01,0.00439,0.0,0.65468]
[1776789774589,56.64,75986.9,0.01,0.00434,0.0,0.64906]
[1776789779624,56.64,75989.39,0.01,0.00436,0.0,0.65055]
[1776789783653,56.64,75976.13,0.01,0.0043,0.0,0.64263]
[1776789786683,56.64,75961.6,0.01,0.00423,0.0,0.63404]
[1776789788696,56.64,75948.92,0.01,0.00418,0.0,0.62662]
[1776789793730,56.64,75935.29,0.01,0.00412,0.0,0.61873]
[1776789798766,56.64,75931.45,0.01,0.0041,0.0,0.61653]
[1776789803809,56.64,75932.61,0.01,0.00411,0.0,0.61719]
[1776789806829,56.64,75913.96,0.01,0.00403,0.0,0.60656]
[1776789811865,56.64,75926.27,0.01,0.00408,0.0,0.61251]
[1776789812872,56.64,75940.93,0.01,0.00414,0.0,0.62092]
[1776789817906,56.64,75948.89,0.01,0.00417,0.0,0.62554]
[1776789822941,56.64,75946.8,0.01,0.00416,0.0,0.62432]
[1776789827977,56.64,75936.86,0.01,0.00412,0.0,0.61858]
[1776789829992,56.64,75922.93,0.01,0.00406,0.0,0.6106]
[1776789835033,56.64,75912.4,0.01,0.00402,0.0,0.60463]
[1776789840063,56.64,75909.89,0.01,0.00401,0.0,0.60322]
[1776789845095,56.64,75897.21,0.01,0.00396,0.0,0.59611]
[1776789850131,56.64,75886.38,0.01,0.00391,0.0,0.59009]
[1776789855166,56.64,75887.81,0.01,0.00392,0.0,0.59088]
[1776789860200,56.64,75892.53,0.01,0.00394,0.0,0.5935]
[1776789865234,56.64,75890.06,0.01,0.00393,0.0,0.59213]
[1776789870305,56.64,75914.06,0.01,0.00403,0.0,0.60557]
[1776789875316,56.64,75919.43,0.01,0.00404,0.0,0.60757]
[1776789880354,56.64,75916.3,0.01,0.00403,0.0,0.60579]
[1776789885385,56.64,75909.07,0.01,0.004,0.0,0.60172]
[1776789890423,56.64,75908.68,0.01,0.004,0.0,0.6015]
[1776789895459,56.64,75907.44,0.01,0.00399,0.0,0.6008]
[1776789900491,56.64,75915.15,0.01,0.00402,0.0,0.60514]
[1776789905528,56.64,75915.01,0.01,0.00402,0.0,0.60506]
[1776789909580,56.64,75936.99,0.01,0.00411,0.0,0.61759]
[1776789910565,56.64,75954.86,0.01,0.00419,0.0,0.62794]
[1776789915599,56.64,75958.05,0.01,0.0042,0.0,0.6298]
[1776789920638,56.64,75956.26,0.01,0.0042,0.0,0.62876]
[1776789925670,56.64,75950.44,0.01,0.00417,0.0,0.62537]
[1776789930708,56.64,75951.01,0.01,0.00417,0.0,0.6257]
[1776789935740,56.64,75961.67,0.01,0.00421,0.0,0.63084]
[1776789940774,56.64,75959.11,0.01,0.0042,0.0,0.62935]
[1776789945813,56.64,75959.24,0.01,0.0042,0.0,0.62942]
[1776789947825,56.64,75974.0,0.01,0.00427,0.0,0.6381]
[1776789952860,56.64,75974.91,0.01,0.00427,0.0,0.63863]
[1776789957895,56.64,75980.87,0.01,0.0043,0.0,0.64217]
[1776789962930,56.64,75960.19,0.01,0.00421,0.0,0.62998]
[1776789965951,56.64,75973.4,0.01,0.00426,0.0,0.63774]
[1776789970988,56.64,75979.09,0.01,0.00429,0.0,0.64111]
[1776789976023,56.64,75990.74,0.01,0.00434,0.0,0.64806]
[1776789981064,56.64,75993.85,0.01,0.00435,0.0,0.64992]
[1776789986093,56.64,75995.34,0.01,0.00436,0.0,0.65082]
[1776789991128,56.64,75991.29,0.01,0.00433,0.0,0.64729]
[1776789996163,56.64,76008.37,0.01,0.00441,0.0,0.65758]
[1776790001199,56.64,75995.93,0.01,0.00436,0.0,0.65007]
[1776790006236,56.64,75999.17,0.01,0.00437,0.0,0.65202]
[1776790010262,56.64,75984.37,0.01,0.0043,0.0,0.64316]
[1776790016303,56.64,75980.63,0.01,0.00429,0.0,0.64093]
[1776790021338,56.64,75974.42,0.01,0.00426,0.0,0.63726]
[1776790026374,56.64,75976.8,0.01,0.00427,0.0,0.63867]
[1776790031408,56.64,75979.77,0.01,0.00428,0.0,0.64042]
[1776790036445,56.64,75980.08,0.01,0.00429,0.0,0.64061]
[1776790041478,56.64,75967.84,0.01,0.00423,0.0,0.63338]
[1776790046514,56.64,75951.7,0.01,0.00416,0.0,0.62396]
[1776790051550,56.64,75943.87,0.01,0.00412,0.0,0.61837]
[1776790056588,56.64,75945.61,0.01,0.00413,0.0,0.61937]
[1776790061625,56.64,75943.38,0.01,0.00412,0.0,0.61809]
[1776790066660,56.64,75938.12,0.01,0.0041,0.0,0.61506]
[1776790073504,56.64,75936.16,0.01,0.00409,0.0,0.61394]
[1776790078743,56.64,75938.8,0.01,0.0041,0.0,0.61545]
[1776790083779,56.64,75938.45,0.01,0.0041,0.0,0.61525]
[1776790088814,56.64,75938.42,0.01,0.0041,0.0,0.61524]
[1776790093848,56.64,75941.9,0.01,0.00411,0.0,0.61723]
[1776790095864,56.64,75956.61,0.01,0.00418,0.0,0.62574]
[1776790096875,56.64,75976.22,0.01,0.00426,0.0,0.63724]
[1776790097876,56.64,75989.29,0.01,0.00432,0.0,0.64499]
[1776790103714,56.64,76001.06,0.01,0.00437,0.0,0.65205]
[1776790105932,56.64,76014.86,0.01,0.00443,0.0,0.66041]
[1776790110969,56.64,76016.12,0.01,0.00444,0.0,0.66117]
[1776790116004,56.64,76029.21,0.01,0.00449,0.0,0.66806]
[1776790121037,56.64,76019.75,0.01,0.00445,0.0,0.66227]
[1776790126072,56.64,76029.62,0.01,0.00449,0.0,0.66832]
[1776790131107,56.64,76026.26,0.01,0.00448,0.0,0.66625]
[1776790136149,56.64,76019.0,0.01,0.00444,0.0,0.66181]
[1776790141182,56.64,76021.89,0.01,0.00446,0.0,0.66358]
[1776790146221,56.64,76027.38,0.01,0.00448,0.0,0.66694]
[1776790151255,56.64,76027.96,0.01,0.00448,0.0,0.6673]
[1776790154276,56.64,76001.2,0.01,0.00436,0.0,0.65103]
[1776790160321,56.64,75999.55,0.01,0.00436,0.0,0.65004]
[1776790163339,56.64,76016.64,0.01,0.00443,0.0,0.66037]
[1776790168373,56.64,76017.41,0.01,0.00444,0.0,0.66084]
[1776790173408,56.64,76013.07,0.01,0.00441,0.0,0.65709]
[1776790178444,56.64,76024.11,0.01,0.00446,0.0,0.66381]
[1776790183479,56.64,76025.32,0.01,0.00447,0.0,0.66455]
[1776790187506,56.64,76038.22,0.01,0.00452,0.0,0.67249]
[1776790192543,56.64,76042.68,0.01,0.00454,0.0,0.67525]
[1776790200600,56.64,76039.58,0.01,0.00453,0.0,0.67333]
[1776790205635,56.64,76031.69,0.01,0.00449,0.0,0.66846]
[1776790208656,56.64,76018.62,0.01,0.00444,0.0,0.66046]
[1776790213689,56.64,76019.35,0.01,0.00444,0.0,0.66091]
[1776790217718,56.64,76037.74,0.01,0.00452,0.0,0.67219]
[1776790222755,56.64,76043.39,0.01,0.00455,0.0,0.67569]
[1776790226786,56.64,76029.24,0.01,0.00448,0.0,0.66696]
[1776790231818,56.64,76022.51,0.01,0.00445,0.0,0.66172]
[1776790236858,56.64,76019.82,0.01,0.00443,0.0,0.66008]
[1776790240884,56.64,75998.99,0.01,0.00434,0.0,0.6475]
[1776790245930,56.64,75992.9,0.01,0.00431,0.0,0.64386]
[1776790250965,56.64,75988.22,0.01,0.00429,0.0,0.64107]
[1776790256000,56.64,75985.84,0.01,0.00428,0.0,0.63966]
[1776790260036,56.64,75998.68,0.01,0.00434,0.0,0.64731]
[1776790265072,56.64,76002.59,0.01,0.00436,0.0,0.64966]
[1776790271122,56.64,76004.75,0.01,0.00437,0.0,0.65096]
[1776790276155,56.64,76012.19,0.01,0.0044,0.0,0.65545]
[1776790281187,56.64,76008.5,0.01,0.00438,0.0,0.65322]
[1776790286225,56.64,76007.15,0.01,0.00438,0.0,0.6524]
[1776790291262,56.64,76007.14,0.01,0.00437,0.0,0.65129]
[1776790296300,56.64,76007.26,0.01,0.00437,0.0,0.65136]
[1776790299318,56.64,75991.28,0.01,0.0043,0.0,0.6418]
[1776790304353,56.64,75984.11,0.01,0.00427,0.0,0.63755]
[1776790309407,56.64,75977.74,0.01,0.00424,0.0,0.63379]
[1776790314424,56.64,75968.28,0.01,0.0042,0.0,0.62825]
[1776790319457,56.64,75967.98,0.01,0.0042,0.0,0.62807]
[1776790324496,56.64,75955.31,0.01,0.00414,0.0,0.62071]
[1776790329528,56.64,75955.44,0.01,0.00414,0.0,0.62079]
[1776790334582,56.64,75947.36,0.01,0.00411,0.0,0.61613]
[1776790335572,56.64,75962.72,0.01,0.00418,0.0,0.62501]
[1776790340612,56.64,75965.97,0.01,0.00419,0.0,0.6269]
[1776790345644,56.64,75972.52,0.01,0.00422,0.0,0.63073]
[1776790348666,56.64,75959.45,0.01,0.00416,0.0,0.62311]
[1776790353700,56.64,75951.69,0.01,0.00412,0.0,0.61756]
[1776790355715,56.64,75935.0,0.01,0.00405,0.0,0.60801]
[1776790360750,56.64,75929.48,0.01,0.00403,0.0,0.60488]
[1776790365787,56.64,75939.01,0.01,0.00407,0.0,0.61029]
[1776790368809,56.64,75957.59,0.01,0.00415,0.0,0.62096]
[1776790373843,56.64,75955.2,0.01,0.00414,0.0,0.61958]
[1776790378879,56.64,75948.49,0.01,0.00411,0.0,0.61572]
[1776790383912,56.64,75938.99,0.01,0.00407,0.0,0.61028]
[1776790388948,56.64,75938.16,0.01,0.00406,0.0,0.60981]
[1776790392977,56.64,75952.52,0.01,0.00412,0.0,0.61804]
[1776790398010,56.64,75950.89,0.01,0.00412,0.0,0.6171]
[1776790403046,56.64,75943.23,0.01,0.00409,0.0,0.6127]
[1776790408080,56.64,75940.54,0.01,0.00407,0.0,0.61117]
[1776790413116,56.64,75941.19,0.01,0.00407,0.0,0.61048]
[1776790415917,56.64,75957.07,0.01,0.00414,0.0,0.61959]
[1776790421173,56.64,75958.51,0.01,0.00414,0.0,0.62043]
[1776790426207,56.64,75960.16,0.01,0.00415,0.0,0.62138]
[1776790431262,56.64,75961.16,0.01,0.00415,0.0,0.62196]
[1776790433293,56.64,75974.81,0.01,0.00421,0.0,0.62991]
[1776790435073,56.64,75992.14,0.01,0.00429,0.0,0.64012]
[1776790438297,56.64,75978.27,0.01,0.00423,0.0,0.63194]
[1776790443332,56.64,75976.73,0.01,0.00422,0.0,0.63103]
[1776790448367,56.64,75963.31,0.01,0.00416,0.0,0.62321]
[1776790453402,56.64,75942.42,0.01,0.00408,0.0,0.61118]
[1776790458437,56.64,75943.07,0.01,0.00408,0.0,0.61156]
[1776790463472,56.64,75942.1,0.01,0.00407,0.0,0.611]
[1776790466496,56.64,75959.6,0.01,0.00415,0.0,0.62106]
[1776790471530,56.64,75955.28,0.01,0.00412,0.0,0.6175]
[1776790476565,56.64,75950.44,0.01,0.0041,0.0,0.61472]
[1776790481600,56.64,75946.31,0.01,0.00408,0.0,0.61235]
[1776790486636,56.64,75940.73,0.01,0.00406,0.0,0.60917]
[1776790493685,56.64,75932.24,0.01,0.00403,0.0,0.60435]
[1776790498721,56.64,75928.85,0.01,0.00401,0.0,0.60244]
[1776790500735,56.64,75941.72,0.01,0.00407,0.0,0.60973]
[1776790505771,56.64,75935.43,0.01,0.00404,0.0,0.60616]
[1776790510809,56.64,75933.3,0.01,0.00403,0.0,0.60495]
[1776790515842,56.64,75927.5,0.01,0.00401,0.0,0.60168]
[1776790520884,56.64,75937.22,0.01,0.00405,0.0,0.60717]
[1776790525912,56.64,75933.58,0.01,0.00403,0.0,0.60511]
[1776790530947,56.64,75922.17,0.01,0.00398,0.0,0.59868]
[1776790535982,56.64,75916.36,0.01,0.00395,0.0,0.59439]
[1776790541018,56.64,75912.4,0.01,0.00394,0.0,0.59219]
[1776790546053,56.64,75912.95,0.01,0.00394,0.0,0.5925]
[1776790551087,56.64,75930.52,0.01,0.00401,0.0,0.60233]
[1776790556124,56.64,75933.23,0.01,0.00402,0.0,0.60386]
[1776790561165,56.64,75931.79,0.01,0.00402,0.0,0.60305]
[1776790566194,56.64,75926.31,0.01,0.00399,0.0,0.59996]
[1776790571234,56.64,75939.95,0.01,0.00405,0.0,0.60767]
[1776790577269,56.64,75944.29,0.01,0.00407,0.0,0.61014]
[1776790582305,56.64,75942.78,0.01,0.00406,0.0,0.60928]
[1776790587343,56.64,75934.05,0.01,0.00403,0.0,0.60433]
[1776790592377,56.64,75930.93,0.01,0.00401,0.0,0.60152]
[1776790598418,56.64,75927.81,0.01,0.00399,0.0,0.59977]
[1776790600239,56.64,75914.34,0.01,0.00394,0.0,0.59224]
[1776790605467,56.64,75921.79,0.01,0.00397,0.0,0.59639]
[1776790610502,56.64,75919.69,0.01,0.00396,0.0,0.59522]
[1776790615537,56.64,75929.36,0.01,0.004,0.0,0.60064]
[1776790620573,56.64,75933.88,0.01,0.00402,0.0,0.60319]
[1776790625609,56.64,75933.42,0.01,0.00402,0.0,0.60293]
[1776790630643,56.64,75920.52,0.01,0.00396,0.0,0.59568]
[1776790635680,56.64,75917.62,0.01,0.00395,0.0,0.59406]
[1776790640716,56.64,75914.31,0.01,0.00394,0.0,0.59222]
[1776790646758,56.64,75915.4,0.01,0.00394,0.0,0.59283]
[1776790651793,56.64,75906.5,0.01,0.0039,0.0,0.58687]
[1776790656830,56.64,75921.02,0.01,0.00396,0.0,0.59493]
[1776790661867,56.64,75918.38,0.01,0.00395,0.0,0.59345]
[1776790664883,56.64,75901.52,0.01,0.00388,0.0,0.58412]
[1776790669919,56.64,75905.28,0.01,0.0039,0.0,0.58619]
[1776790674958,56.64,75922.28,0.01,0.00396,0.0,0.59563]
[1776790679990,56.64,75924.85,0.01,0.00398,0.0,0.59707]
[1776790685025,56.64,75923.88,0.01,0.00397,0.0,0.59652]
[1776790687038,56.64,75909.47,0.01,0.00391,0.0,0.58851]
[1776790692073,56.64,75904.24,0.01,0.00389,0.0,0.58562]
[1776790697121,56.64,75906.4,0.01,0.0039,0.0,0.58681]
[1776790699122,56.64,75892.04,0.01,0.00384,0.0,0.57893]
[1776790704162,56.64,75882.1,0.01,0.0038,0.0,0.57353]
[1776790709199,56.64,75878.21,0.01,0.00379,0.0,0.57143]
[1776790714228,56.64,75873.72,0.01,0.00376,0.0,0.56801]
[1776790719263,56.64,75867.23,0.01,0.00374,0.0,0.56454]
[1776790724297,56.64,75864.21,0.01,0.00373,0.0,0.56293]
[1776790729335,56.64,75864.1,0.01,0.00373,0.0,0.56287]
[1776790734370,56.64,75860.59,0.01,0.00371,0.0,0.561]
[1776790739408,56.64,75838.07,0.01,0.00363,0.0,0.54915]
[1776790744443,56.64,75808.94,0.01,0.00352,0.0,0.53414]
[1776790747468,56.64,75787.36,0.01,0.00344,0.0,0.52324]
[1776790752499,56.64,75791.1,0.01,0.00345,0.0,0.52512]
[1776790757536,56.64,75776.92,0.01,0.0034,0.0,0.51804]
[1776790762570,56.64,75771.6,0.01,0.00338,0.0,0.5154]
[1776790767607,56.64,75785.73,0.01,0.00343,0.0,0.52243]
[1776790772640,56.64,75786.9,0.01,0.00343,0.0,0.52207]
[1776790777677,56.64,75794.36,0.01,0.00346,0.0,0.52581]
[1776790782719,56.64,75798.62,0.01,0.00347,0.0,0.52796]
[1776790787753,56.64,75799.17,0.01,0.00348,0.0,0.52823]
[1776790792790,56.64,75804.85,0.01,0.0035,0.0,0.53111]
[1776790797824,56.64,75801.73,0.01,0.00348,0.0,0.52953]
[1776790801859,56.64,75786.81,0.01,0.00343,0.0,0.52203]
[1776790806916,56.64,75793.25,0.01,0.00345,0.0,0.52525]
[1776790811954,56.64,75786.82,0.01,0.00343,0.0,0.52203]
[1776790813943,56.64,75803.58,0.01,0.00349,0.0,0.53046]
[1776790818978,56.64,75804.59,0.01,0.0035,0.0,0.53097]
[1776790820997,56.64,75791.92,0.01,0.00345,0.0,0.52458]
[1776790823014,56.64,75776.3,0.01,0.00339,0.0,0.5168]
[1776790828044,56.64,75781.6,0.01,0.00341,0.0,0.51943]
[1776790833082,56.64,75779.24,0.01,0.0034,0.0,0.51732]
[1776790838118,56.64,75778.69,0.01,0.0034,0.0,0.51705]
[1776790843152,56.64,75774.63,0.01,0.00338,0.0,0.51504]
[1776790848188,56.64,75769.26,0.01,0.00336,0.0,0.5124]
[1776790852223,56.64,75748.06,0.01,0.00329,0.0,0.50206]
[1776790857259,56.64,75754.16,0.01,0.00331,0.0,0.50502]
[1776790862299,56.64,75746.74,0.01,0.00328,0.0,0.50142]
[1776790864307,56.64,75760.71,0.01,0.00333,0.0,0.50821]
[1776790869342,56.64,75768.06,0.01,0.00336,0.0,0.51181]
[1776790874376,56.64,75771.33,0.01,0.00337,0.0,0.51341]
[1776790876391,56.64,75785.25,0.01,0.00342,0.0,0.52031]
[1776790881426,56.64,75787.15,0.01,0.00343,0.0,0.52126]
[1776790886461,56.64,75792.72,0.01,0.00345,0.0,0.52404]
[1776790890492,56.64,75810.92,0.01,0.00351,0.0,0.53324]
[1776790893512,56.64,75826.75,0.01,0.00357,0.0,0.54038]
[1776790898549,56.64,75817.85,0.01,0.00353,0.0,0.53581]
[1776790903582,56.64,75818.95,0.01,0.00354,0.0,0.53638]
[1776790908617,56.64,75809.78,0.01,0.0035,0.0,0.5317]
[1776790913653,56.64,75786.25,0.01,0.00342,0.0,0.51987]
[1776790918688,56.64,75801.14,0.01,0.00347,0.0,0.52733]
[1776790923736,56.64,75806.38,0.01,0.00349,0.0,0.52998]
[1776790928759,56.64,75796.98,0.01,0.00346,0.0,0.52524]
[1776790933796,56.64,75808.04,0.01,0.0035,0.0,0.53082]
[1776790937823,56.64,75793.3,0.01,0.00344,0.0,0.52339]
[1776790942858,56.64,75794.85,0.01,0.00345,0.0,0.52417]
[1776790944871,56.64,75777.2,0.01,0.00338,0.0,0.51538]
[1776790949907,56.64,75778.99,0.01,0.00339,0.0,0.51627]
[1776790954942,56.64,75787.23,0.01,0.00341,0.0,0.51943]
[1776790959978,56.64,75795.27,0.01,0.00344,0.0,0.52344]
[1776790965012,56.64,75792.14,0.01,0.00343,0.0,0.52187]
[1776790970047,56.64,75788.93,0.01,0.00342,0.0,0.52027]
[1776790975102,56.64,75794.65,0.01,0.00344,0.0,0.52313]
[1776790980137,56.64,75793.74,0.01,0.00344,0.0,0.52267]
[1776790985184,56.64,75792.16,0.01,0.00343,0.0,0.52188]
[1776790990209,56.64,75803.44,0.01,0.00347,0.0,0.52755]
[1776790995245,56.64,75807.41,0.01,0.00349,0.0,0.52955]
[1776790999273,56.64,75794.89,0.01,0.00344,0.0,0.52325]
[1776791004310,56.64,75794.26,0.01,0.00344,0.0,0.52293]
[1776791009345,56.64,75804.52,0.01,0.00348,0.0,0.52809]
[1776791011359,56.64,75791.04,0.01,0.00342,0.0,0.52039]
[1776791016394,56.64,75790.55,0.01,0.00342,0.0,0.52014]
[1776791021429,56.64,75790.32,0.01,0.00342,0.0,0.52003]
[1776791026464,56.64,75782.58,0.01,0.00339,0.0,0.51618]
[1776791031499,56.64,75778.91,0.01,0.00338,0.0,0.51437]
[1776791036534,56.64,75768.61,0.01,0.00334,0.0,0.50931]
[1776791040563,56.64,75755.1,0.01,0.00329,0.0,0.50273]
[1776791042578,56.64,75742.5,0.01,0.00325,0.0,0.49666]
[1776791047618,56.64,75732.6,0.01,0.00322,0.0,0.49194]
[1776791050641,56.64,75746.98,0.01,0.00327,0.0,0.49881]
[1776791055673,56.64,75757.93,0.01,0.0033,0.0,0.5041]
[1776791060715,56.64,75760.05,0.01,0.00331,0.0,0.50513]
[1776791065743,56.64,75750.49,0.01,0.00328,0.0,0.5005]
[1776791070779,56.64,75740.0,0.01,0.00324,0.0,0.49546]
[1776791073799,56.64,75755.72,0.01,0.00329,0.0,0.50212]
[1776791078834,56.64,75760.49,0.01,0.00331,0.0,0.50443]
[1776791083869,56.64,75762.66,0.01,0.00332,0.0,0.50548]
[1776791088905,56.64,75763.97,0.01,0.00332,0.0,0.50612]
[1776791094950,56.64,75765.01,0.01,0.00332,0.0,0.50663]
[1776791099985,56.64,75767.41,0.01,0.00333,0.0,0.5078]
[1776791104035,56.64,75737.1,0.01,0.00323,0.0,0.49318]
[1776791106035,56.64,75702.2,0.01,0.00311,0.0,0.47679]
[1776791107062,56.64,75680.17,0.01,0.00304,0.0,0.46669]
[1776791109063,56.64,75706.02,0.01,0.00312,0.0,0.47856]
[1776791111112,56.64,75677.31,0.01,0.00303,0.0,0.4654]
[1776791112115,56.64,75664.71,0.01,0.00299,0.0,0.45971]
[1776791117135,56.64,75664.92,0.01,0.00299,0.0,0.45981]
[1776791119167,56.64,75650.86,0.01,0.00294,0.0,0.45354]
[1776791121187,56.64,75630.68,0.01,0.00288,0.0,0.44467]
[1776791122185,56.64,75616.06,0.01,0.00284,0.0,0.43834]
[1776791124204,56.64,75637.42,0.01,0.0029,0.0,0.44761]
[1776791125209,56.64,75654.03,0.01,0.00295,0.0,0.45495]
[1776791130244,56.64,75652.49,0.01,0.00295,0.0,0.45426]
[1776791134271,56.64,75671.93,0.01,0.00301,0.0,0.46211]
[1776791139313,56.64,75677.23,0.01,0.00302,0.0,0.4645]
[1776791141323,56.64,75692.69,0.01,0.00307,0.0,0.47154]
[1776791146356,56.64,75688.9,0.01,0.00306,0.0,0.46981]
[1776791148370,56.64,75668.13,0.01,0.00299,0.0,0.4604]
[1776791153405,56.64,75667.84,0.01,0.00299,0.0,0.46027]
[1776791158440,56.64,75666.09,0.01,0.00299,0.0,0.45948]
[1776791163476,56.64,75662.13,0.01,0.00297,0.0,0.45771]
[1776791168556,56.64,75665.15,0.01,0.00298,0.0,0.45906]
[1776791170545,56.64,75683.86,0.01,0.00304,0.0,0.46751]
[1776791175570,56.64,75688.04,0.01,0.00306,0.0,0.46941]
[1776791180648,56.64,75681.4,0.01,0.00304,0.0,0.46639]
[1776791185729,56.64,75667.32,0.01,0.00299,0.0,0.46003]
[1776791190766,56.64,75672.8,0.01,0.00301,0.0,0.4625]
[1776791194801,56.64,75655.39,0.01,0.00295,0.0,0.45386]
[1776791196825,56.64,75636.93,0.01,0.00289,0.0,0.44573]
[1776791197835,56.64,75611.11,0.01,0.00281,0.0,0.43457]
[1776791202865,56.64,75629.41,0.01,0.00287,0.0,0.44246]
[1776791207907,56.64,75605.73,0.01,0.00279,0.0,0.43228]
[1776791212948,56.64,75610.97,0.01,0.00281,0.0,0.43451]
[1776791217982,56.64,75621.5,0.01,0.00284,0.0,0.43903]
[1776791222013,56.64,75637.15,0.01,0.00289,0.0,0.44583]
[1776791227045,56.64,75622.49,0.01,0.00285,0.0,0.43946]
[1776791231073,56.64,75638.25,0.01,0.00289,0.0,0.44631]
[1776791236111,56.64,75651.53,0.01,0.00294,0.0,0.45215]
[1776791241144,56.64,75649.03,0.01,0.00293,0.0,0.45105]
[1776791246179,56.64,75650.96,0.01,0.00293,0.0,0.4519]
[1776791251218,56.64,75627.98,0.01,0.00286,0.0,0.44101]
[1776791255045,56.64,75613.55,0.01,0.00281,0.0,0.4348]
[1776791260280,56.64,75614.83,0.01,0.00282,0.0,0.43535]
[1776791265316,56.64,75612.26,0.01,0.00281,0.0,0.43425]
[1776791270349,56.64,75606.66,0.01,0.00279,0.0,0.43186]
[1776791273370,56.64,75619.31,0.01,0.00283,0.0,0.43727]
[1776791278408,56.64,75614.85,0.01,0.00282,0.0,0.43536]
[1776791283449,56.64,75608.93,0.01,0.0028,0.0,0.43283]
[1776791288484,56.64,75598.02,0.01,0.00277,0.0,0.4282]
[1776791293519,56.64,75590.34,0.01,0.00274,0.0,0.42497]
[1776791298554,56.64,75601.87,0.01,0.00278,0.0,0.42983]
[1776791303588,56.64,75612.78,0.01,0.00281,0.0,0.43447]
[1776791308624,56.64,75612.8,0.01,0.00281,0.0,0.43448]
[1776791311646,56.64,75600.95,0.01,0.00277,0.0,0.42863]
[1776791316681,56.64,75598.65,0.01,0.00276,0.0,0.42766]
[1776791321717,56.64,75583.84,0.01,0.00272,0.0,0.42145]
[1776791326753,56.64,75582.5,0.01,0.00272,0.0,0.42089]
[1776791331799,56.64,75578.29,0.01,0.0027,0.0,0.41914]
[1776791333808,56.64,75564.68,0.01,0.00266,0.0,0.41354]
[1776791336823,56.64,75594.1,0.01,0.00275,0.0,0.42574]
[1776791341877,56.64,75594.19,0.01,0.00275,0.0,0.42578]
[1776791343875,56.64,75572.06,0.01,0.00268,0.0,0.41657]
[1776791348912,56.64,75570.65,0.01,0.00268,0.0,0.41599]
[1776791353946,56.64,75572.75,0.01,0.00269,0.0,0.41685]
[1776791358993,56.64,75559.23,0.01,0.00265,0.0,0.41131]
[1776791364032,56.64,75564.93,0.01,0.00266,0.0,0.41364]
[1776791369073,56.64,75584.53,0.01,0.00272,0.0,0.42174]
[1776791374108,56.64,75585.83,0.01,0.00272,0.0,0.42148]
[1776791379144,56.64,75583.57,0.01,0.00271,0.0,0.42054]
[1776791382171,56.64,75611.67,0.01,0.0028,0.0,0.43236]
[1776791383179,56.64,75642.92,0.01,0.00289,0.0,0.44585]
[1776791384186,56.64,75656.57,0.01,0.00293,0.0,0.45185]
[1776791389220,56.64,75649.03,0.01,0.00291,0.0,0.44853]
[1776791394255,56.64,75645.24,0.01,0.0029,0.0,0.44686]
[1776791399291,56.64,75641.44,0.01,0.00289,0.0,0.4452]
[1776791404330,56.64,75629.69,0.01,0.00285,0.0,0.4401]
[1776791409366,56.64,75617.59,0.01,0.00281,0.0,0.43489]
[1776791414398,56.64,75609.66,0.01,0.00279,0.0,0.43151]
[1776791419441,56.64,75614.79,0.01,0.00281,0.0,0.43369]
[1776791424476,56.64,75615.02,0.01,0.00281,0.0,0.43379]
[1776791427497,56.64,75633.0,0.01,0.00286,0.0,0.44153]
[1776791431536,56.64,75624.23,0.01,0.00283,0.0,0.43692]
[1776791433545,56.64,75604.9,0.01,0.00277,0.0,0.42868]
[1776791434553,56.64,75577.83,0.01,0.00269,0.0,0.41737]
[1776791436363,56.64,75542.28,0.01,0.00259,0.0,0.4029]
[1776791438584,56.64,75562.91,0.01,0.00265,0.0,0.41124]
[1776791441399,56.64,75543.54,0.01,0.00259,0.0,0.40341]
[1776791443622,56.64,75528.24,0.01,0.00255,0.0,0.39731]
[1776791445646,56.64,75542.9,0.01,0.00259,0.0,0.40315]
[1776791447654,56.64,75560.26,0.01,0.00264,0.0,0.41016]
[1776791449678,56.64,75576.58,0.01,0.00269,0.0,0.41685]
[1776791450688,56.64,75594.97,0.01,0.00274,0.0,0.4245]
[1776791455727,56.64,75596.48,0.01,0.00275,0.0,0.42513]
[1776791460768,56.64,75586.55,0.01,0.00272,0.0,0.42098]
[1776791463792,56.64,75573.72,0.01,0.00268,0.0,0.41567]
[1776791468828,56.64,75554.43,0.01,0.00262,0.0,0.40779]
[1776791470845,56.64,75540.39,0.01,0.00258,0.0,0.40214]
[1776791475878,56.64,75542.3,0.01,0.00259,0.0,0.40291]
[1776791480913,56.64,75537.74,0.01,0.00258,0.0,0.40108]
[1776791485949,56.64,75533.44,0.01,0.00256,0.0,0.39937]
[1776791490985,56.64,75536.25,0.01,0.00257,0.0,0.40049]
[1776791496022,56.64,75535.85,0.01,0.00257,0.0,0.39956]
[1776791501057,56.64,75535.53,0.01,0.00257,0.0,0.39944]
[1776791506092,56.64,75528.73,0.01,0.00255,0.0,0.39674]
[1776791508107,56.64,75555.44,0.01,0.00262,0.0,0.40742]
[1776791513142,56.64,75551.59,0.01,0.00261,0.0,0.40587]
[1776791517169,56.64,75536.62,0.01,0.00257,0.0,0.39987]
[1776791522218,56.64,75552.3,0.01,0.00261,0.0,0.40616]
[1776791527256,56.64,75557.18,0.01,0.00263,0.0,0.40813]
[1776791532289,56.64,75543.87,0.01,0.00259,0.0,0.40277]
[1776791537323,56.64,75561.16,0.01,0.00264,0.0,0.40975]
[1776791542358,56.64,75545.39,0.01,0.00259,0.0,0.40337]
[1776791544374,56.64,75532.14,0.01,0.00256,0.0,0.39809]
[1776791549410,56.64,75529.79,0.01,0.00255,0.0,0.39716]
[1776791553484,56.64,75517.69,0.01,0.00251,0.0,0.39164]
[1776791558540,56.64,75511.63,0.01,0.0025,0.0,0.38927]
[1776791563572,56.64,75510.81,0.01,0.00249,0.0,0.38895]
[1776791568612,56.64,75508.28,0.01,0.00249,0.0,0.38797]
[1776791570661,56.64,75495.37,0.01,0.00245,0.0,0.38299]
[1776791572356,56.64,75466.79,0.01,0.00238,0.0,0.37215]
[1776791576682,56.64,75490.59,0.01,0.00244,0.0,0.38116]
[1776791582426,56.64,75476.59,0.01,0.0024,0.0,0.37584]
[1776791585745,56.64,75459.99,0.01,0.00236,0.0,0.36962]
[1776791590780,56.64,75457.91,0.01,0.00235,0.0,0.36884]
[1776791594809,56.64,75444.39,0.01,0.00232,0.0,0.36385]
[1776791596821,56.64,75460.12,0.01,0.00236,0.0,0.36967]
[1776791597829,56.64,75476.95,0.01,0.0024,0.0,0.37597]
[1776791602826,56.64,75472.81,0.01,0.00239,0.0,0.37441]
[1776791602919,56.64,75464.78,0.01,0.00237,0.0,0.3714]
[1776791608907,56.64,75469.74,0.01,0.00238,0.0,0.37326]
[1776791613943,56.64,75466.33,0.01,0.00237,0.0,0.37126]
[1776791615956,56.64,75448.52,0.01,0.00232,0.0,0.36465]
[1776791620996,56.64,75459.37,0.01,0.00235,0.0,0.36866]
[1776791626031,56.64,75455.18,0.01,0.00234,0.0,0.36711]
[1776791631068,56.64,75463.23,0.01,0.00236,0.0,0.3701]
[1776791633221,56.64,75470.4,0.01,0.00238,0.0,0.37278]
[1776791633263,56.64,75474.49,0.01,0.00239,0.0,0.37432]
[1776791638124,56.64,75498.35,0.01,0.00245,0.0,0.38339]
[1776791643152,56.64,75501.06,0.01,0.00246,0.0,0.38443]
[1776791645172,56.64,75514.53,0.01,0.0025,0.0,0.38965]
[1776791650210,56.64,75516.14,0.01,0.0025,0.0,0.39028]
[1776791654246,56.64,75502.16,0.01,0.00246,0.0,0.38485]
[1776791659281,56.64,75517.5,0.01,0.00251,0.0,0.39081]
[1776791664316,56.64,75512.78,0.01,0.00249,0.0,0.38897]
[1776791669351,56.64,75508.77,0.01,0.00248,0.0,0.38741]
[1776791674386,56.64,75508.03,0.01,0.00248,0.0,0.38637]
[1776791679421,56.64,75513.48,0.01,0.00249,0.0,0.38849]
[1776791680211,56.64,75513.48,0.01,0.00249,0.0,0.38849]
[1776791680428,56.64,75512.23,0.01,0.00249,0.0,0.388]
[1776791685463,56.64,75510.36,0.01,0.00248,0.0,0.38728]
[1776791689491,56.64,75524.1,0.01,0.00252,0.0,0.39263]
[1776791694526,56.64,75526.64,0.01,0.00253,0.0,0.39363]
[1776791699561,56.64,75536.89,0.01,0.00256,0.0,0.39768]
[1776791704595,56.64,75540.4,0.01,0.00256,0.0,0.39907]
[1776791708624,56.64,75527.52,0.01,0.00253,0.0,0.39398]
[1776791713660,56.64,75540.44,0.01,0.00257,0.0,0.39909]
[1776791718695,56.64,75515.15,0.01,0.0025,0.0,0.38914]
[1776791723739,56.64,75507.36,0.01,0.00247,0.0,0.38612]
[1776791727777,56.64,75484.49,0.01,0.00241,0.0,0.37736]
[1776791728788,56.64,75470.64,0.01,0.00238,0.0,0.37214]
[1776791732815,56.64,75460.72,0.01,0.00235,0.0,0.36772]
[1776791734830,56.64,75441.68,0.01,0.0023,0.0,0.36073]
[1776791740894,56.64,75434.51,0.01,0.00228,0.0,0.35812]
[1776791745919,56.64,75430.41,0.01,0.00227,0.0,0.35664]
[1776791750951,56.64,75414.2,0.01,0.00223,0.0,0.35083]
[1776791753882,56.64,75406.42,0.01,0.00221,0.0,0.34807]
[1776791754314,56.64,75406.42,0.01,0.00221,0.0,0.34807]
[1776791754948,56.64,75416.92,0.01,0.00224,0.0,0.3518]
[1776791755049,56.64,75422.84,0.01,0.00225,0.0,0.35391]
[1776791761025,56.64,75430.7,0.01,0.00227,0.0,0.35674]
[1776791763735,56.64,75454.59,0.01,0.00233,0.0,0.36546]
[1776791768083,56.64,75419.12,0.01,0.00224,0.0,0.35258]
[1776791773809,56.64,75409.86,0.01,0.00222,0.0,0.34929]
[1776791779165,56.64,75411.99,0.01,0.00222,0.0,0.35004]
[1776791784199,56.64,75415.99,0.01,0.00223,0.0,0.35146]
[1776791789233,56.64,75425.31,0.01,0.00226,0.0,0.3548]
[1776791794268,56.64,75420.13,0.01,0.00224,0.0,0.35225]
[1776791799303,56.64,75429.51,0.01,0.00226,0.0,0.35561]
[1776791803403,56.64,75431.44,0.01,0.00227,0.0,0.35631]
[1776791803493,56.64,75395.77,0.01,0.00218,0.0,0.34364]
[1776791805368,56.64,75348.56,0.01,0.00207,0.0,0.32747]
[1776791806008,56.64,75348.56,0.01,0.00207,0.0,0.32747]
[1776791806193,56.64,75348.56,0.01,0.00207,0.0,0.32747]
[1776791806373,56.64,75308.91,0.01,0.00198,0.0,0.31441]
[1776791807381,56.64,75295.96,0.01,0.00195,0.0,0.31024]
[1776791808214,56.64,75295.96,0.01,0.00195,0.0,0.31024]
[1776791808402,56.64,75297.9,0.01,0.00195,0.0,0.31086]
[1776791809398,56.64,75310.93,0.01,0.00198,0.0,0.31506]
[1776791811413,56.64,75331.64,0.01,0.00203,0.0,0.32184]
[1776791812210,56.64,75331.64,0.01,0.00203,0.0,0.32184]
[1776791812420,56.64,75336.65,0.01,0.00204,0.0,0.3235]
[1776791813011,56.64,75336.65,0.01,0.00204,0.0,0.3235]
[1776791813429,56.64,75337.81,0.01,0.00204,0.0,0.32389]
[1776791813943,56.64,75337.81,0.01,0.00204,0.0,0.32389]
[1776791814433,56.64,75351.66,0.01,0.00208,0.0,0.32851]
[1776791815219,56.64,75351.66,0.01,0.00208,0.0,0.32851]
[1776791815448,56.64,75366.58,0.01,0.00211,0.0,0.33356]
[1776791816468,56.64,75366.58,0.01,0.00211,0.0,0.33356]
[1776791816533,56.64,75374.74,0.01,0.00213,0.0,0.33635]
[1776791817293,56.64,75374.74,0.01,0.00213,0.0,0.33635]
[1776791817455,56.64,75374.74,0.01,0.00213,0.0,0.33635]
[1776791818208,56.64,75374.74,0.01,0.00213,0.0,0.33635]
[1776791818463,56.64,75372.88,0.01,0.00213,0.0,0.33572]
[1776791823498,56.64,75376.28,0.01,0.00213,0.0,0.33688]
[1776791828533,56.64,75368.26,0.01,0.00211,0.0,0.33414]
[1776791833571,56.64,75356.98,0.01,0.00209,0.0,0.33031]
[1776791835590,56.64,75341.59,0.01,0.00205,0.0,0.32514]
[1776791839615,56.64,75322.77,0.01,0.00201,0.0,0.31892]
[1776791844648,56.64,75309.61,0.01,0.00198,0.0,0.31464]
[1776791849683,56.64,75304.64,0.01,0.00197,0.0,0.31303]
[1776791854718,56.64,75310.5,0.01,0.00198,0.0,0.31429]
[1776791859759,56.64,75306.7,0.01,0.00197,0.0,0.31306]
[1776791864790,56.64,75296.0,0.01,0.00195,0.0,0.30963]
[1776791869826,56.64,75292.36,0.01,0.00194,0.0,0.30847]
[1776791871839,56.64,75268.84,0.01,0.00189,0.0,0.30106]
[1776791872849,56.64,75250.93,0.01,0.00185,0.0,0.29552]
[1776791877883,56.64,75255.47,0.01,0.00186,0.0,0.29691]
[1776791882925,56.64,75241.66,0.01,0.00183,0.0,0.29269]
[1776791887999,56.64,75227.98,0.01,0.0018,0.0,0.28855]
[1776791890026,56.64,75195.73,0.01,0.00174,0.0,0.27901]
[1776791895043,56.64,75190.19,0.01,0.00173,0.0,0.2774]
[1776791899070,56.64,75157.09,0.01,0.00166,0.0,0.26793]
[1776791900086,56.64,75140.81,0.01,0.00163,0.0,0.26338]
[1776791902122,56.64,75154.9,0.01,0.00166,0.0,0.26732]
[1776791903105,56.64,75173.33,0.01,0.00169,0.0,0.27254]
[1776791904752,56.64,75203.44,0.01,0.00175,0.0,0.28126]
[1776791910157,56.64,75200.68,0.01,0.00175,0.0,0.28045]
[1776791915192,56.64,75198.23,0.01,0.00174,0.0,0.27916]
[1776791919228,56.64,75174.26,0.01,0.00169,0.0,0.27224]
[1776791920247,56.64,75156.92,0.01,0.00166,0.0,0.26732]
[1776791925270,56.64,75161.99,0.01,0.00167,0.0,0.26875]
[1776791930379,56.64,75142.73,0.01,0.00163,0.0,0.26336]
[1776791936352,56.64,75149.14,0.01,0.00165,0.0,0.26515]
[1776791941387,56.64,75144.57,0.01,0.00164,0.0,0.26387]
[1776791946424,56.64,75126.43,0.01,0.0016,0.0,0.25888]
[1776791951459,56.64,75139.83,0.01,0.00163,0.0,0.26256]
[1776791955125,56.64,75166.02,0.01,0.00168,0.0,0.26989]
[1776791960530,56.64,75156.39,0.01,0.00166,0.0,0.26718]
[1776791962539,56.64,75134.29,0.01,0.00162,0.0,0.26103]
[1776791966566,56.64,75148.76,0.01,0.00164,0.0,0.26504]
[1776791971601,56.64,75142.77,0.01,0.00163,0.0,0.26282]
[1776791974623,56.64,75157.42,0.01,0.00166,0.0,0.2669]
[1776791977643,56.64,75142.81,0.01,0.00163,0.0,0.26283]
[1776791980665,56.64,75157.98,0.01,0.00166,0.0,0.26706]
[1776791985699,56.64,75142.63,0.01,0.00163,0.0,0.26278]
[1776791987715,56.64,75124.38,0.01,0.0016,0.0,0.25777]
[1776791992749,56.64,75113.22,0.01,0.00158,0.0,0.25475]
[1776791997786,56.64,75100.66,0.01,0.00155,0.0,0.25138]
[1776792002819,56.64,75096.45,0.01,0.00155,0.0,0.25026]
[1776792004835,56.64,75081.8,0.01,0.00152,0.0,0.2464]
[1776792008871,56.64,75100.07,0.01,0.00155,0.0,0.25123]
[1776792009880,56.64,75115.36,0.01,0.00158,0.0,0.25532]
[1776792011893,56.64,75144.85,0.01,0.00163,0.0,0.2634]
[1776792013916,56.64,75167.69,0.01,0.00168,0.0,0.2698]
[1776792016933,56.64,75137.43,0.01,0.00162,0.0,0.26135]
[1776792017936,56.64,75121.2,0.01,0.00159,0.0,0.25691]
[1776792022970,56.64,75131.98,0.01,0.00161,0.0,0.25985]
[1776792028008,56.64,75152.53,0.01,0.00165,0.0,0.26554]
[1776792033043,56.64,75144.67,0.01,0.00163,0.0,0.26279]
[1776792036071,56.64,75131.01,0.01,0.00161,0.0,0.25903]
[1776792039085,56.64,75151.83,0.01,0.00164,0.0,0.26478]
[1776792044119,56.64,75159.93,0.01,0.00166,0.0,0.26705]
[1776792049155,56.64,75163.55,0.01,0.00167,0.0,0.26807]
[1776792052206,56.64,75185.38,0.01,0.00171,0.0,0.27428]
[1776792053226,56.64,75202.69,0.01,0.00174,0.0,0.2793]
[1776792055224,56.64,75235.01,0.01,0.00181,0.0,0.28888]
[1776792057240,56.64,75251.41,0.01,0.00184,0.0,0.29385]
[1776792062273,56.64,75249.17,0.01,0.00184,0.0,0.29317]
[1776792067309,56.64,75244.16,0.01,0.00183,0.0,0.29164]
[1776792069322,56.64,75230.55,0.01,0.0018,0.0,0.28754]
[1776792074357,56.64,75212.67,0.01,0.00176,0.0,0.28223]
[1776792079392,56.64,75213.3,0.01,0.00176,0.0,0.28241]
[1776792084432,56.64,75203.38,0.01,0.00174,0.0,0.2795]
[1776792088462,56.64,75219.94,0.01,0.00178,0.0,0.28438]
[1776792090483,56.64,75239.47,0.01,0.00182,0.0,0.29022]
[1776792092497,56.64,75259.69,0.01,0.00185,0.0,0.29578]
[1776792094511,56.64,75275.27,0.01,0.00189,0.0,0.3006]
[1776792099545,56.64,75276.74,0.01,0.00189,0.0,0.30106]
[1776792104583,56.64,75274.99,0.01,0.00189,0.0,0.30051]
[1776792109616,56.64,75280.71,0.01,0.0019,0.0,0.3023]
[1776792114662,56.64,75273.53,0.01,0.00188,0.0,0.30006]
[1776792119693,56.64,75274.45,0.01,0.00188,0.0,0.30034]
[1776792124728,56.64,75271.93,0.01,0.00188,0.0,0.29956]
[1776792127749,56.64,75286.48,0.01,0.00191,0.0,0.30411]
[1776792132784,56.64,75274.96,0.01,0.00189,0.0,0.3005]
[1776792137823,56.64,75265.51,0.01,0.00187,0.0,0.29757]
[1776792139836,56.64,75285.85,0.01,0.00191,0.0,0.30391]
[1776792142854,56.64,75270.32,0.01,0.00188,0.0,0.29906]
[1776792145881,56.64,75254.71,0.01,0.00184,0.0,0.29425]
[1776792147889,56.64,75274.24,0.01,0.00188,0.0,0.30028]
[1776792152923,56.64,75274.64,0.01,0.00188,0.0,0.29979]
[1776792156401,56.64,75269.53,0.01,0.00187,0.0,0.2982]
[1776792156426,56.64,75278.58,0.01,0.00189,0.0,0.30101]
[1776792160981,56.64,75260.08,0.01,0.00185,0.0,0.29529]
[1776792164005,56.64,75279.81,0.01,0.00189,0.0,0.3014]
[1776792169039,56.64,75277.99,0.01,0.00189,0.0,0.30083]
[1776792174077,56.64,75285.1,0.01,0.0019,0.0,0.30305]
[1776792176128,56.64,75285.73,0.01,0.00191,0.0,0.30325]
[1776792176193,56.64,75288.02,0.01,0.00191,0.0,0.30397]
[1776792182364,56.64,75286.76,0.01,0.00191,0.0,0.30357]
[1776792182398,56.64,75286.36,0.01,0.00191,0.0,0.30345]
[1776792188180,56.64,75305.17,0.01,0.00195,0.0,0.30941]
[1776792193214,56.64,75298.68,0.01,0.00193,0.0,0.30734]
[1776792194678,56.64,75292.9,0.01,0.00192,0.0,0.30551]
[1776792195228,56.64,75292.62,0.01,0.00192,0.0,0.30542]
[1776792200262,56.64,75303.91,0.01,0.00194,0.0,0.309]
[1776792205301,56.64,75303.44,0.01,0.00194,0.0,0.30885]
[1776792208318,56.64,75317.3,0.01,0.00197,0.0,0.3133]
[1776792213353,56.64,75320.06,0.01,0.00198,0.0,0.31356]
[1776792217382,56.64,75333.25,0.01,0.00201,0.0,0.31785]
[1776792222418,56.64,75328.01,0.01,0.00199,0.0,0.31614]
[1776792227451,56.64,75331.11,0.01,0.002,0.0,0.31715]
[1776792232486,56.64,75341.84,0.01,0.00202,0.0,0.32067]
[1776792236521,56.64,75323.72,0.01,0.00198,0.0,0.31474]
[1776792240179,56.64,75334.57,0.01,0.00201,0.0,0.31828]
[1776792240544,56.64,75336.89,0.01,0.00201,0.0,0.31904]
[1776792243566,56.64,75353.02,0.01,0.00205,0.0,0.32437]
[1776792245579,56.64,75366.24,0.01,0.00208,0.0,0.3288]
[1776792250615,56.64,75376.74,0.01,0.00211,0.0,0.33235]
[1776792253644,56.64,75363.68,0.01,0.00207,0.0,0.32794]
[1776792258679,56.64,75359.83,0.01,0.00207,0.0,0.32664]
[1776792263714,56.64,75361.08,0.01,0.00207,0.0,0.32706]
[1776792268749,56.64,75365.43,0.01,0.00208,0.0,0.32852]
[1776792273785,56.64,75362.29,0.01,0.00207,0.0,0.32681]
[1776792275798,56.64,75348.74,0.01,0.00204,0.0,0.3223]
[1776792280841,56.64,75335.84,0.01,0.00201,0.0,0.31805]
[1776792285873,56.64,75327.01,0.01,0.00199,0.0,0.31517]
[1776792290910,56.64,75326.14,0.01,0.00199,0.0,0.31489]
[1776792295944,56.64,75328.71,0.01,0.00199,0.0,0.31572]
[1776792301012,56.64,75324.82,0.01,0.00198,0.0,0.31446]
[1776792303093,56.64,75311.02,0.01,0.00195,0.0,0.31001]
[1776792305060,56.64,75330.43,0.01,0.002,0.0,0.31628]
[1776792311053,56.64,75326.93,0.01,0.00199,0.0,0.31514]
[1776792313067,56.64,75342.61,0.01,0.00202,0.0,0.32027]
[1776792314075,56.64,75368.97,0.01,0.00208,0.0,0.32906]
[1776792319109,56.64,75374.18,0.01,0.0021,0.0,0.33082]
[1776792324145,56.64,75374.37,0.01,0.0021,0.0,0.33088]
[1776792329181,56.64,75378.21,0.01,0.0021,0.0,0.33218]
[1776792334214,56.64,75390.19,0.01,0.00213,0.0,0.3356]
[1776792340256,56.64,75386.68,0.01,0.00212,0.0,0.3344]
[1776792345290,56.64,75383.93,0.01,0.00211,0.0,0.33346]
[1776792350328,56.64,75384.03,0.01,0.00211,0.0,0.3335]
[1776792355361,56.64,75380.39,0.01,0.00211,0.0,0.33226]
[1776792359388,56.64,75362.51,0.01,0.00206,0.0,0.32623]
[1776792364424,56.64,75363.52,0.01,0.00207,0.0,0.32656]
[1776792366440,56.64,75377.13,0.01,0.0021,0.0,0.33115]
[1776792371477,56.64,75382.43,0.01,0.00211,0.0,0.33295]
[1776792373488,56.64,75368.71,0.01,0.00208,0.0,0.32831]
[1776792378527,56.64,75360.14,0.01,0.00206,0.0,0.32543]
[1776792379536,56.64,75347.02,0.01,0.00203,0.0,0.32108]
[1776792384569,56.64,75336.8,0.01,0.00201,0.0,0.31772]
[1776792389604,56.64,75340.81,0.01,0.00201,0.0,0.31903]
[1776792394639,56.64,75356.14,0.01,0.00205,0.0,0.32345]
[1776792399674,56.64,75348.85,0.01,0.00203,0.0,0.32103]
[1776792404709,56.64,75350.72,0.01,0.00203,0.0,0.32165]
[1776792409744,56.64,75341.76,0.01,0.00201,0.0,0.3187]
[1776792414784,56.64,75344.8,0.01,0.00202,0.0,0.3197]
[1776792419824,56.64,75342.2,0.01,0.00201,0.0,0.31884]
[1776792424860,56.64,75349.68,0.01,0.00203,0.0,0.3213]
[1776792428551,56.64,75363.29,0.01,0.00206,0.0,0.32583]
[1776792429909,56.64,75334.96,0.01,0.002,0.0,0.31647]
[1776792430918,56.64,75317.78,0.01,0.00196,0.0,0.31092]
[1776792432958,56.64,75293.41,0.01,0.00191,0.0,0.30318]
[1776792434957,56.64,75262.2,0.01,0.00184,0.0,0.29351]
[1776792439993,56.64,75272.51,0.01,0.00186,0.0,0.29668]
[1776792445033,56.64,75249.83,0.01,0.00181,0.0,0.28976]
[1776792448693,56.64,75265.95,0.01,0.00185,0.0,0.29466]
[1776792451069,56.64,75281.95,0.01,0.00188,0.0,0.29898]
[1776792454090,56.64,75295.6,0.01,0.00191,0.0,0.30324]
[1776792459127,56.64,75283.19,0.01,0.00188,0.0,0.29937]
[1776792464160,56.64,75277.44,0.01,0.00187,0.0,0.29759]
[1776792469195,56.64,75280.69,0.01,0.00188,0.0,0.29859]
[1776792474233,56.64,75289.55,0.01,0.00189,0.0,0.30135]
[1776792479268,56.64,75279.88,0.01,0.00187,0.0,0.29834]
[1776792483297,56.64,75259.01,0.01,0.00183,0.0,0.29194]
[1776792484304,56.64,75244.97,0.01,0.0018,0.0,0.2877]
[1776792489348,56.64,75244.55,0.01,0.0018,0.0,0.28757]
[1776792494383,56.64,75245.42,0.01,0.0018,0.0,0.28783]
[1776792499419,56.64,75238.85,0.01,0.00179,0.0,0.28587]
[1776792504455,56.64,75247.38,0.01,0.00181,0.0,0.28842]
[1776792509490,56.64,75244.89,0.01,0.0018,0.0,0.28767]
[1776792514525,56.64,75239.75,0.01,0.00179,0.0,0.28554]
[1776792519564,56.64,75249.25,0.01,0.00181,0.0,0.28839]
[1776792524598,56.64,75257.47,0.01,0.00182,0.0,0.29087]
[1776792529634,56.64,75269.08,0.01,0.00185,0.0,0.2944]
[1776792534668,56.64,75275.63,0.01,0.00186,0.0,0.29642]
[1776792539703,56.64,75267.25,0.01,0.00184,0.0,0.29384]
[1776792544739,56.64,75276.3,0.01,0.00186,0.0,0.29662]
[1776792548767,56.64,75293.29,0.01,0.0019,0.0,0.3019]
[1776792553803,56.64,75296.85,0.01,0.00191,0.0,0.30302]
[1776792558837,56.64,75298.9,0.01,0.00191,0.0,0.30366]
[1776792563872,56.64,75298.15,0.01,0.00191,0.0,0.30342]
[1776792568907,56.64,75297.26,0.01,0.00191,0.0,0.30314]
[1776792573945,56.64,75292.65,0.01,0.00189,0.0,0.30108]
[1776792577970,56.64,75317.61,0.01,0.00195,0.0,0.30896]
[1776792583005,56.64,75322.88,0.01,0.00196,0.0,0.31065]
[1776792587051,56.64,75337.13,0.01,0.00199,0.0,0.31525]
[1776792592068,56.64,75343.84,0.01,0.00201,0.0,0.31744]
[1776792597104,56.64,75345.67,0.01,0.00201,0.0,0.31804]
[1776792602145,56.64,75337.36,0.01,0.00199,0.0,0.31533]
[1776792606169,56.64,75354.11,0.01,0.00203,0.0,0.32082]
[1776792607176,56.64,75366.92,0.01,0.00206,0.0,0.32507]
[1776792612211,56.64,75360.2,0.01,0.00204,0.0,0.32283]
[1776792617246,56.64,75354.33,0.01,0.00203,0.0,0.32089]
[1776792622282,56.64,75357.77,0.01,0.00204,0.0,0.32203]
[1776792627330,56.64,75355.99,0.01,0.00203,0.0,0.32144]
[1776792628328,56.64,75326.76,0.01,0.00197,0.0,0.3119]
[1776792633363,56.64,75327.83,0.01,0.00197,0.0,0.31161]
[1776792638398,56.64,75341.42,0.01,0.002,0.0,0.31601]
[1776792643433,56.64,75341.17,0.01,0.002,0.0,0.31593]
[1776792647462,56.64,75324.85,0.01,0.00196,0.0,0.31065]
[1776792652501,56.64,75333.59,0.01,0.00198,0.0,0.31347]
[1776792657532,56.64,75340.75,0.01,0.00199,0.0,0.31579]
[1776792662567,56.64,75339.01,0.01,0.00199,0.0,0.31522]
[1776792667634,56.64,75343.35,0.01,0.002,0.0,0.31664]
[1776792672675,56.64,75327.54,0.01,0.00196,0.0,0.31151]
[1776792677719,56.64,75322.45,0.01,0.00195,0.0,0.30988]
[1776792680732,56.64,75341.31,0.01,0.002,0.0,0.31597]
[1776792685767,56.64,75341.92,0.01,0.002,0.0,0.31617]
[1776792690804,56.64,75329.39,0.01,0.00197,0.0,0.31211]
[1776792694832,56.64,75317.02,0.01,0.00194,0.0,0.30752]
[1776792698862,56.64,75302.64,0.01,0.00191,0.0,0.30297]
[1776792703897,56.64,75302.55,0.01,0.00191,0.0,0.30294]
[1776792708933,56.64,75304.77,0.01,0.00191,0.0,0.30364]
[1776792713970,56.64,75307.82,0.01,0.00192,0.0,0.3046]
[1776792719004,56.64,75305.39,0.01,0.00191,0.0,0.30383]
[1776792724039,56.64,75313.53,0.01,0.00193,0.0,0.30641]
[1776792728077,56.64,75338.02,0.01,0.00198,0.0,0.31426]
[1776792733114,56.64,75346.78,0.01,0.002,0.0,0.31711]
[1776792738149,56.64,75342.84,0.01,0.002,0.0,0.31583]
[1776792743187,56.64,75345.27,0.01,0.002,0.0,0.31662]
[1776792748226,56.64,75363.25,0.01,0.00204,0.0,0.32254]
[1776792753260,56.64,75366.68,0.01,0.00204,0.0,0.32302]
[1776792758298,56.64,75358.67,0.01,0.00203,0.0,0.32037]
[1776792763333,56.64,75347.71,0.01,0.002,0.0,0.31677]
[1776792768365,56.64,75347.6,0.01,0.002,0.0,0.31674]
[1776792772394,56.64,75324.55,0.01,0.00195,0.0,0.30929]
[1776792777429,56.64,75313.36,0.01,0.00193,0.0,0.30573]
[1776792782473,56.64,75327.38,0.01,0.00196,0.0,0.31019]
[1776792784479,56.64,75345.35,0.01,0.002,0.0,0.316]
[1776792789518,56.64,75337.51,0.01,0.00198,0.0,0.31346]
[1776792794554,56.64,75340.87,0.01,0.00199,0.0,0.31455]
[1776792798582,56.64,75353.98,0.01,0.00202,0.0,0.31883]
[1776792803617,56.64,75353.55,0.01,0.00202,0.0,0.31869]
[1776792808654,56.64,75353.29,0.01,0.00201,0.0,0.3186]
[1776792813687,56.64,75360.46,0.01,0.00203,0.0,0.32031]
[1776792815113,56.64,75360.46,0.01,0.00203,0.0,0.32031]
[1776792815199,56.64,75355.41,0.01,0.00202,0.0,0.31865]
[1776792820736,56.64,75340.79,0.01,0.00198,0.0,0.31388]
[1776792825771,56.64,75350.17,0.01,0.002,0.0,0.31693]
[1776792829799,56.64,75367.36,0.01,0.00204,0.0,0.32259]
[1776792834834,56.64,75358.22,0.01,0.00202,0.0,0.31957]
[1776792839869,56.64,75361.8,0.01,0.00203,0.0,0.32075]
[1776792844904,56.64,75344.11,0.01,0.00199,0.0,0.31496]
[1776792849939,56.64,75346.44,0.01,0.002,0.0,0.31571]
[1776792854974,56.64,75355.68,0.01,0.00202,0.0,0.31874]
[1776792860011,56.64,75366.31,0.01,0.00204,0.0,0.32224]
[1776792865051,56.64,75373.83,0.01,0.00206,0.0,0.32475]
[1776792870171,56.64,75364.66,0.01,0.00204,0.0,0.3217]
[1776792871175,56.64,75353.07,0.01,0.00201,0.0,0.31723]
[1776792876211,56.64,75342.51,0.01,0.00198,0.0,0.3138]
[1776792881251,56.64,75341.58,0.01,0.00198,0.0,0.31349]
[1776792886280,56.64,75341.99,0.01,0.00198,0.0,0.31363]
[1776792891314,56.64,75344.92,0.01,0.00199,0.0,0.31458]
[1776792896351,56.64,75347.02,0.01,0.00199,0.0,0.31526]
[1776792901384,56.64,75344.78,0.01,0.00199,0.0,0.31453]
[1776792906422,56.64,75340.5,0.01,0.00198,0.0,0.31315]
[1776792911458,56.64,75354.29,0.01,0.00201,0.0,0.31763]
[1776792916491,56.64,75360.22,0.01,0.00202,0.0,0.31958]
[1776792921526,56.64,75356.04,0.01,0.00201,0.0,0.31821]
[1776792928102,56.64,75354.58,0.01,0.00201,0.0,0.31773]
[1776792933610,56.64,75354.64,0.01,0.00201,0.0,0.3171]
[1776792938645,56.64,75343.6,0.01,0.00198,0.0,0.31351]
[1776792943680,56.64,75328.68,0.01,0.00195,0.0,0.30871]
[1776792948715,56.64,75325.22,0.01,0.00194,0.0,0.30761]
[1776792953752,56.64,75316.31,0.01,0.00192,0.0,0.30478]
[1776792958785,56.64,75308.15,0.01,0.0019,0.0,0.30221]
[1776792963822,56.64,75293.14,0.01,0.00187,0.0,0.29753]
[1776792968401,56.64,75309.53,0.01,0.00191,0.0,0.30264]
[1776792973897,56.64,75307.1,0.01,0.0019,0.0,0.30188]
[1776792978467,56.64,75323.12,0.01,0.00194,0.0,0.30694]
[1776792983969,56.64,75321.64,0.01,0.00193,0.0,0.30647]
[1776792989004,56.64,75326.84,0.01,0.00194,0.0,0.30812]
[1776792990012,56.64,75344.76,0.01,0.00198,0.0,0.31388]
[1776792992026,56.64,75360.8,0.01,0.00202,0.0,0.31847]
[1776792997060,56.64,75355.14,0.01,0.002,0.0,0.31662]
[1776792998212,56.64,75355.14,0.01,0.002,0.0,0.31662]
[1776792998289,56.64,75351.43,0.01,0.00199,0.0,0.31541]
[1776793004110,56.64,75344.03,0.01,0.00198,0.0,0.31301]
[1776793009143,56.64,75337.24,0.01,0.00196,0.0,0.31082]
[1776793014178,56.64,75339.62,0.01,0.00197,0.0,0.31158]
[1776793019214,56.64,75336.33,0.01,0.00196,0.0,0.31053]
[1776793022241,56.64,75349.2,0.01,0.00199,0.0,0.31468]
[1776793027271,56.64,75344.59,0.01,0.00198,0.0,0.31319]
[1776793032307,56.64,75347.57,0.01,0.00199,0.0,0.31416]
[1776793035327,56.64,75333.1,0.01,0.00195,0.0,0.30951]
[1776793040362,56.65,75342.14,0.01,0.00197,0.0,0.31245]
[1776793045398,56.65,75342.75,0.01,0.00198,0.0,0.31269]
[1776793050447,56.65,75335.75,0.01,0.00196,0.0,0.31051]
[1776793052453,56.65,75326.3,0.01,0.00194,0.0,0.30688]
[1776793057487,56.65,75324.26,0.01,0.00193,0.0,0.30631]
[1776793062524,56.65,75329.82,0.01,0.00195,0.0,0.30818]
[1776793067559,56.65,75324.71,0.01,0.00193,0.0,0.30665]
[1776793072594,56.66,75323.81,0.01,0.00193,0.0,0.30648]
[1776793077629,56.66,75318.61,0.01,0.00192,0.0,0.30496]
[1776793084220,56.66,75318.84,0.01,0.00192,0.0,0.30524]
[1776793085787,56.66,75318.84,0.01,0.00192,0.0,0.30524]
[1776793085824,56.66,75319.65,0.01,0.00193,0.0,0.30553]
[1776793088711,56.67,75355.45,0.01,0.00201,0.0,0.31711]
[1776793089717,56.67,75374.62,0.01,0.00205,0.0,0.3235]
[1776793091680,56.67,75382.01,0.01,0.00207,0.0,0.326]
[1776793091765,56.67,75384.22,0.01,0.00207,0.0,0.32678]
[1776793096768,56.67,75373.07,0.01,0.00205,0.0,0.32324]
[1776793101742,56.68,75381.02,0.01,0.00207,0.0,0.32605]
[1776793101806,56.68,75382.98,0.01,0.00207,0.0,0.32675]
[1776793103054,56.68,75382.98,0.01,0.00207,0.0,0.32675]
[1776793103093,56.68,75388.59,0.01,0.00209,0.0,0.32863]
[1776793108857,56.68,75392.75,0.01,0.0021,0.0,0.33004]
[1776793114435,56.68,75393.39,0.01,0.00209,0.0,0.32959]
[1776793116913,56.68,75409.73,0.01,0.00213,0.0,0.33515]
[1776793121949,56.68,75419.86,0.01,0.00216,0.0,0.33865]
[1776793125978,56.68,75396.73,0.01,0.0021,0.0,0.33072]
[1776793130009,56.68,75379.48,0.01,0.00206,0.0,0.32491]
[1776793134616,56.68,75446.01,0.01,0.00222,0.0,0.34781]
[1776793134973,56.68,75446.01,0.01,0.00222,0.0,0.34781]
[1776793135098,56.68,75487.39,0.01,0.00232,0.0,0.36274]
[1776793137074,56.68,75517.26,0.01,0.0024,0.0,0.37386]
[1776793138076,56.68,75556.8,0.01,0.00251,0.0,0.38904]
[1776793140160,56.68,75531.0,0.01,0.00244,0.0,0.37908]
[1776793143139,56.68,75562.91,0.01,0.00252,0.0,0.39143]
[1776793145168,56.68,75647.12,0.01,0.00277,0.0,0.42571]
[1776793147184,56.68,75631.58,0.01,0.00272,0.0,0.4192]
[1776793149184,56.68,75597.29,0.01,0.00262,0.0,0.40513]
[1776793152215,56.68,75576.92,0.01,0.00256,0.0,0.39699]
[1776793153222,56.68,75525.61,0.01,0.00242,0.0,0.37705]
[1776793154235,56.68,75501.23,0.01,0.00236,0.0,0.36788]
[1776793158256,56.68,75477.69,0.01,0.0023,0.0,0.35921]
[1776793163298,56.68,75466.67,0.01,0.00227,0.0,0.35522]
[1776793168336,56.68,75474.91,0.01,0.00229,0.0,0.3582]
[1776793173386,56.68,75499.15,0.01,0.00235,0.0,0.36638]
[1776793175394,56.68,75511.96,0.01,0.00238,0.0,0.37116]
[1776793180430,56.68,75513.06,0.01,0.00239,0.0,0.37157]
[1776793180965,56.68,75513.06,0.01,0.00239,0.0,0.37157]
[1776793181436,56.68,75512.04,0.01,0.00238,0.0,0.37119]
[1776793184459,56.68,75525.84,0.01,0.00242,0.0,0.37639]
[1776793185467,56.68,75551.38,0.01,0.00249,0.0,0.38619]
[1776793188487,56.68,75564.5,0.01,0.00252,0.0,0.39131]
[1776793193525,56.68,75567.68,0.01,0.00253,0.0,0.39256]
[1776793196543,56.68,75587.2,0.01,0.00259,0.0,0.40031]
[1776793201600,56.68,75589.08,0.01,0.00259,0.0,0.40106]
[1776793202592,56.68,75602.91,0.01,0.00263,0.0,0.40664]
[1776793203597,56.68,75619.68,0.01,0.00268,0.0,0.41349]
[1776793204608,56.68,75639.42,0.01,0.00274,0.0,0.42169]
[1776793208642,56.68,75666.68,0.01,0.00282,0.0,0.43323]
[1776793208835,56.68,75666.68,0.01,0.00282,0.0,0.43323]
[1776793209645,56.68,75699.37,0.01,0.00292,0.0,0.44743]
[1776793210511,56.68,75699.37,0.01,0.00292,0.0,0.44743]
[1776793210658,56.68,75721.62,0.01,0.00299,0.0,0.45733]
[1776793215700,56.68,75709.65,0.01,0.00295,0.0,0.45198]
[1776793220735,56.68,75713.28,0.01,0.00297,0.0,0.4536]
[1776793221746,56.68,75726.58,0.01,0.00301,0.0,0.45956]
[1776793222757,56.68,75742.4,0.01,0.00306,0.0,0.46673]
[1776793227784,56.68,75744.78,0.01,0.00307,0.0,0.46782]
[1776793229813,56.68,75775.96,0.01,0.00317,0.0,0.48228]
[1776793231839,56.68,75782.88,0.01,0.0032,0.0,0.48554]
[1776793231866,56.68,75778.88,0.01,0.00318,0.0,0.48275]
[1776793232806,56.68,75778.88,0.01,0.00318,0.0,0.48275]
[1776793232839,56.68,75741.66,0.01,0.00305,0.0,0.46552]
[1776793235853,56.68,75763.57,0.01,0.00312,0.0,0.4756]
[1776793236941,56.68,75779.32,0.01,0.00318,0.0,0.48296]
[1776793239917,56.68,75763.45,0.01,0.00312,0.0,0.47554]
[1776793244990,56.68,75753.51,0.01,0.00309,0.0,0.47095]
[1776793250028,56.68,75740.95,0.01,0.00305,0.0,0.4652]
[1776793252042,56.68,75753.98,0.01,0.00309,0.0,0.47117]
[1776793254058,56.68,75767.71,0.01,0.00314,0.0,0.47752]
[1776793257077,56.68,75749.73,0.01,0.00308,0.0,0.46921]
[1776793261105,56.68,75735.89,0.01,0.00303,0.0,0.4629]
[1776793263122,56.68,75760.58,0.01,0.00311,0.0,0.47421]
[1776793267149,56.68,75775.47,0.01,0.00316,0.0,0.48115]
[1776793269163,56.68,75791.19,0.01,0.00322,0.0,0.48857]
[1776793272190,56.68,75776.51,0.01,0.00317,0.0,0.48164]
[1776793277221,56.68,75782.19,0.01,0.00319,0.0,0.48431]
[1776793279234,56.68,75798.2,0.01,0.00324,0.0,0.49191]
[1776793284269,56.68,75812.39,0.01,0.00329,0.0,0.49873]
[1776793289307,56.68,75820.81,0.01,0.00332,0.0,0.50281]
[1776793294344,56.68,75824.24,0.01,0.00333,0.0,0.50356]
[1776793299421,56.68,75832.45,0.01,0.00336,0.0,0.50757]
[1776793306098,56.68,75833.15,0.01,0.00336,0.0,0.50792]
[1776793307438,56.68,75818.16,0.01,0.00331,0.0,0.5006]
[1776793312471,56.68,75803.32,0.01,0.00325,0.0,0.49345]
[1776793317508,56.68,75799.36,0.01,0.00324,0.0,0.49155]
[1776793321543,56.68,75786.09,0.01,0.0032,0.0,0.48525]
[1776793326571,56.68,75770.33,0.01,0.00314,0.0,0.47786]
[1776793330601,56.68,75751.34,0.01,0.00308,0.0,0.46907]
[1776793335634,56.68,75753.28,0.01,0.00309,0.0,0.46996]
[1776793340670,56.68,75751.02,0.01,0.00308,0.0,0.46893]
[1776793345710,56.68,75745.05,0.01,0.00306,0.0,0.46619]
[1776793350741,56.68,75751.02,0.01,0.00308,0.0,0.46893]
[1776793354771,56.68,75739.02,0.01,0.00303,0.0,0.46258]
[1776793357792,56.68,75753.24,0.01,0.00308,0.0,0.46907]
[1776793362828,56.68,75764.01,0.01,0.00311,0.0,0.47403]
[1776793365847,56.68,75749.76,0.01,0.00307,0.0,0.46747]
[1776793370884,56.68,75741.21,0.01,0.00304,0.0,0.46357]
[1776793375931,56.68,75739.8,0.01,0.00304,0.0,0.46293]
[1776793377943,56.68,75774.47,0.01,0.00315,0.0,0.4789]
[1776793378949,56.68,75794.29,0.01,0.00322,0.0,0.48823]
[1776793381970,56.68,75775.48,0.01,0.00315,0.0,0.47937]
[1776793382977,56.68,75788.6,0.01,0.0032,0.0,0.48553]
[1776793385998,56.68,75771.13,0.01,0.00314,0.0,0.47734]
[1776793391034,56.68,75763.64,0.01,0.00311,0.0,0.47386]
[1776793396072,56.68,75762.14,0.01,0.00311,0.0,0.47317]
[1776793401116,56.68,75765.99,0.01,0.00312,0.0,0.47495]
[1776793406146,56.68,75753.3,0.01,0.00308,0.0,0.46909]
[1776793409164,56.68,75735.3,0.01,0.00302,0.0,0.4609]
[1776793411179,56.68,75724.45,0.01,0.00298,0.0,0.45515]
[1776793416213,56.68,75723.83,0.01,0.00298,0.0,0.45488]
[1776793421248,56.68,75720.46,0.01,0.00297,0.0,0.45337]
[1776793426311,56.68,75717.55,0.01,0.00296,0.0,0.45208]
[1776793429326,56.68,75737.67,0.01,0.00302,0.0,0.4611]
[1776793432345,56.68,75751.91,0.01,0.00307,0.0,0.46758]
[1776793433883,56.68,75757.19,0.01,0.00309,0.0,0.47]
[1776793433985,56.68,75773.22,0.01,0.00314,0.0,0.47742]
[1776793435182,56.68,75773.22,0.01,0.00314,0.0,0.47742]
[1776793435211,56.68,75811.48,0.01,0.00327,0.0,0.49553]
[1776793437103,56.68,75870.45,0.01,0.00348,0.0,0.5246]
[1776793438442,56.68,75870.45,0.01,0.00348,0.0,0.5246]
[1776793438465,56.68,75826.37,0.01,0.00332,0.0,0.50274]
[1776793439487,56.68,75826.37,0.01,0.00332,0.0,0.50274]
[1776793439567,56.68,75808.13,0.01,0.00326,0.0,0.49393]
[1776793442447,56.68,75792.13,0.01,0.0032,0.0,0.4863]
[1776793447210,56.68,75807.74,0.01,0.00326,0.0,0.49374]
[1776793452516,56.68,75798.64,0.01,0.00323,0.0,0.48939]
[1776793457280,56.68,75784.55,0.01,0.00318,0.0,0.48272]
[1776793459569,56.68,75806.07,0.01,0.00325,0.0,0.49294]
[1776793464604,56.68,75793.03,0.01,0.00321,0.0,0.48673]
[1776793467356,56.68,75779.58,0.01,0.00316,0.0,0.48039]
[1776793472660,56.68,75792.04,0.01,0.0032,0.0,0.48536]
[1776793477696,56.68,75801.08,0.01,0.00323,0.0,0.48964]
[1776793482756,56.68,75798.41,0.01,0.00322,0.0,0.48837]
[1776793487790,56.68,75795.17,0.01,0.00321,0.0,0.48684]
[1776793492819,56.68,75793.91,0.01,0.0032,0.0,0.48624]
[1776793497854,56.68,75797.48,0.01,0.00322,0.0,0.48793]
[1776793502891,56.68,75784.05,0.01,0.00317,0.0,0.48159]
[1776793507928,56.68,75800.26,0.01,0.00323,0.0,0.48925]
[1776793512967,56.68,75794.01,0.01,0.0032,0.0,0.48629]
[1776793514978,56.68,75777.57,0.01,0.00315,0.0,0.47856]
[1776793520023,56.68,75756.32,0.01,0.00308,0.0,0.46872]
[1776793523039,56.68,75769.36,0.01,0.00312,0.0,0.47474]
[1776793528073,56.68,75761.65,0.01,0.0031,0.0,0.47117]
[1776793533107,56.68,75764.54,0.01,0.0031,0.0,0.47162]
[1776793538145,56.68,75781.08,0.01,0.00315,0.0,0.4793]
[1776793540158,56.68,75760.49,0.01,0.00309,0.0,0.46976]
[1776793544187,56.68,75745.62,0.01,0.00304,0.0,0.46296]
[1776793549227,56.68,75749.52,0.01,0.00305,0.0,0.46474]
[1776793554261,56.68,75755.79,0.01,0.00307,0.0,0.4676]
[1776793559297,56.68,75755.99,0.01,0.00307,0.0,0.46769]
[1776793563326,56.68,75741.46,0.01,0.00302,0.0,0.46108]
[1776793567355,56.68,75717.5,0.01,0.00295,0.0,0.45035]
[1776793568363,56.68,75698.67,0.01,0.00289,0.0,0.44207]
[1776793570375,56.68,75684.45,0.01,0.00284,0.0,0.4359]
[1776793572390,56.68,75670.71,0.01,0.0028,0.0,0.43001]
[1776793577426,56.68,75673.08,0.01,0.00281,0.0,0.43102]
[1776793582463,56.68,75674.92,0.01,0.00281,0.0,0.43181]
[1776793587496,56.68,75665.13,0.01,0.00278,0.0,0.42764]
[1776793592531,56.68,75664.57,0.01,0.00278,0.0,0.42658]
[1776793597569,56.68,75666.67,0.01,0.00278,0.0,0.42747]
[1776793602602,56.68,75662.03,0.01,0.00277,0.0,0.42551]
[1776793607636,56.68,75654.64,0.01,0.00275,0.0,0.4224]
[1776793612397,56.68,75676.17,0.01,0.00281,0.0,0.43152]
[1776793617707,56.68,75680.65,0.01,0.00283,0.0,0.43343]
[1776793622741,56.68,75673.08,0.01,0.0028,0.0,0.4302]
[1776793624755,56.68,75655.79,0.01,0.00275,0.0,0.42288]
[1776793629791,56.68,75646.67,0.01,0.00272,0.0,0.41906]
[1776793634825,56.68,75658.89,0.01,0.00276,0.0,0.42418]
[1776793639860,56.68,75658.62,0.01,0.00276,0.0,0.42407]
[1776793644895,56.68,75655.26,0.01,0.00275,0.0,0.42266]
[1776793647917,56.68,75671.41,0.01,0.0028,0.0,0.42948]
[1776793652952,56.68,75679.15,0.01,0.00282,0.0,0.43196]
[1776793657987,56.68,75672.49,0.01,0.0028,0.0,0.42912]
[1776793663025,56.68,75668.26,0.01,0.00278,0.0,0.42733]
[1776793668069,56.68,75667.22,0.01,0.00278,0.0,0.42689]
[1776793673104,56.68,75676.03,0.01,0.00281,0.0,0.43063]
[1776793678139,56.68,75669.33,0.01,0.00279,0.0,0.42778]
[1776793683174,56.68,75671.38,0.01,0.00279,0.0,0.42865]
[1776793688213,56.68,75663.94,0.01,0.00277,0.0,0.4255]
[1776793693247,56.68,75657.51,0.01,0.00275,0.0,0.42279]
[1776793698281,56.68,75672.06,0.01,0.0028,0.0,0.42894]
[1776793703317,56.68,75674.97,0.01,0.0028,0.0,0.43018]
[1776793708353,56.68,75678.16,0.01,0.00281,0.0,0.43154]
[1776793713387,56.68,75691.36,0.01,0.00285,0.0,0.43638]
[1776793718423,56.68,75711.57,0.01,0.00291,0.0,0.44518]
[1776793723459,56.68,75717.39,0.01,0.00293,0.0,0.44775]
[1776793728495,56.68,75708.87,0.01,0.0029,0.0,0.444]
[1776793732524,56.68,75690.89,0.01,0.00285,0.0,0.43618]
[1776793732798,56.68,75690.89,0.01,0.00285,0.0,0.43618]
[1776793733529,56.68,75690.23,0.01,0.00285,0.0,0.43589]
[1776793737556,56.68,75674.23,0.01,0.0028,0.0,0.42904]
[1776793742603,56.68,75665.57,0.01,0.00277,0.0,0.42537]
[1776793747632,56.68,75662.3,0.01,0.00276,0.0,0.42399]
[1776793752667,56.68,75667.59,0.01,0.00278,0.0,0.42622]
[1776793757703,56.68,75670.94,0.01,0.00279,0.0,0.42764]
[1776793762737,56.68,75669.11,0.01,0.00278,0.0,0.42687]
[1776793766766,56.68,75685.09,0.01,0.00283,0.0,0.43368]
[1776793771800,56.68,75690.18,0.01,0.00284,0.0,0.43504]
[1776793776835,56.68,75684.33,0.01,0.00282,0.0,0.43253]
[1776793781871,56.68,75685.99,0.01,0.00283,0.0,0.43324]
[1776793783542,56.68,75685.99,0.01,0.00283,0.0,0.43324]
[1776793783570,56.68,75713.77,0.01,0.00291,0.0,0.4453]
[1776793788923,56.68,75720.31,0.01,0.00293,0.0,0.44818]
[1776793793957,56.68,75718.56,0.01,0.00293,0.0,0.44741]
[1776793800019,56.68,75720.34,0.01,0.00293,0.0,0.4482]
[1776793805055,56.68,75713.25,0.01,0.00291,0.0,0.44507]
[1776793810091,56.68,75723.38,0.01,0.00294,0.0,0.44954]
[1776793811103,56.68,75736.09,0.01,0.00298,0.0,0.4552]
[1776793813813,56.68,75753.37,0.01,0.00304,0.0,0.463]
[1776793819162,56.68,75746.94,0.01,0.00302,0.0,0.46008]
[1776793824200,56.68,75741.71,0.01,0.003,0.0,0.45773]
[1776793829229,56.68,75744.64,0.01,0.00301,0.0,0.45905]
[1776793833256,56.68,75734.19,0.01,0.00297,0.0,0.45349]
[1776793838291,56.68,75732.06,0.01,0.00297,0.0,0.45254]
[1776793843325,56.68,75730.57,0.01,0.00296,0.0,0.45188]
[1776793845340,56.68,75717.48,0.01,0.00292,0.0,0.44609]
[1776793850375,56.68,75712.54,0.01,0.0029,0.0,0.44392]
[1776793855410,56.68,75711.33,0.01,0.0029,0.0,0.44339]
[1776793860445,56.68,75711.09,0.01,0.0029,0.0,0.44328]
[1776793865501,56.68,75708.27,0.01,0.00289,0.0,0.44205]
[1776793870541,56.68,75709.72,0.01,0.0029,0.0,0.44268]
[1776793875579,56.68,75701.5,0.01,0.00287,0.0,0.4391]
[1776793880614,56.68,75700.81,0.01,0.00287,0.0,0.4388]
[1776793885653,56.68,75709.32,0.01,0.00289,0.0,0.44251]
[1776793886655,56.68,75722.67,0.01,0.00294,0.0,0.44838]
[1776793891690,56.68,75717.38,0.01,0.00291,0.0,0.4452]
[1776793895720,56.68,75730.31,0.01,0.00295,0.0,0.45091]
[1776793901761,56.68,75730.64,0.01,0.00296,0.0,0.45106]
[1776793907804,56.68,75734.97,0.01,0.00297,0.0,0.45298]
[1776793912839,56.68,75735.53,0.01,0.00297,0.0,0.45323]
[1776793916870,56.68,75754.39,0.01,0.00303,0.0,0.46172]
[1776793921907,56.68,75748.51,0.01,0.00301,0.0,0.45906]
[1776793926939,56.68,75753.84,0.01,0.00303,0.0,0.46147]
[1776793931980,56.68,75763.99,0.01,0.00306,0.0,0.46609]
[1776793933988,56.68,75776.95,0.01,0.00311,0.0,0.47204]
[1776793939024,56.68,75789.23,0.01,0.00315,0.0,0.47775]
[1776793944737,56.68,75813.8,0.01,0.00323,0.0,0.48933]
[1776793949097,56.68,75826.59,0.01,0.00328,0.0,0.49546]
[1776793954809,56.68,75821.34,0.01,0.00325,0.0,0.49202]
[1776793960178,56.68,75825.91,0.01,0.00327,0.0,0.49421]
[1776793965214,56.68,75827.89,0.01,0.00327,0.0,0.49517]
[1776793970248,56.68,75826.92,0.01,0.00327,0.0,0.4947]
[1776793976294,56.68,75825.91,0.01,0.00327,0.0,0.49421]
[1776793978311,56.68,75802.79,0.01,0.00319,0.0,0.48321]
[1776793983346,56.68,75801.07,0.01,0.00318,0.0,0.4824]
[1776793987382,56.68,75780.86,0.01,0.00311,0.0,0.47296]
[1776793992409,56.68,75774.87,0.01,0.00309,0.0,0.4702]
[1776793997458,56.68,75764.66,0.01,0.00306,0.0,0.46552]
[1776794002491,56.68,75773.35,0.01,0.00309,0.0,0.4695]
[1776794007527,56.68,75770.8,0.01,0.00308,0.0,0.46833]
[1776794008767,56.68,75770.8,0.01,0.00308,0.0,0.46833]
[1776794008772,56.68,75775.03,0.01,0.00309,0.0,0.47027]
[1776794009819,56.68,75775.03,0.01,0.00309,0.0,0.47027]
[1776794009829,56.68,75774.95,0.01,0.00309,0.0,0.47023]
[1776794015582,56.68,75771.31,0.01,0.00308,0.0,0.46768]
[1776794019611,56.68,75756.76,0.01,0.00303,0.0,0.46105]
[1776794022631,56.68,75738.57,0.01,0.00297,0.0,0.45287]
[1776794025655,56.68,75725.81,0.01,0.00293,0.0,0.44721]
[1776794029682,56.68,75706.27,0.01,0.00287,0.0,0.43866]
[1776794032709,56.68,75691.72,0.01,0.00282,0.0,0.43238]
[1776794036736,56.68,75676.09,0.01,0.00278,0.0,0.42573]
[1776794041770,56.68,75672.42,0.01,0.00276,0.0,0.42418]
[1776794046807,56.68,75667.28,0.01,0.00275,0.0,0.42201]
[1776794051842,56.68,75665.43,0.01,0.00274,0.0,0.42124]
[1776794056879,56.68,75672.29,0.01,0.00276,0.0,0.42412]
[1776794061914,56.68,75657.77,0.01,0.00272,0.0,0.41804]
[1776794066949,56.68,75662.59,0.01,0.00274,0.0,0.42005]
[1776794071985,56.68,75659.35,0.01,0.00272,0.0,0.41789]
[1776794077025,56.68,75659.7,0.01,0.00272,0.0,0.41803]
[1776794082066,56.68,75641.07,0.01,0.00267,0.0,0.41034]
[1776794087096,56.68,75628.18,0.01,0.00263,0.0,0.40508]
[1776794092133,56.68,75619.53,0.01,0.0026,0.0,0.40159]
[1776794097166,56.68,75624.49,0.01,0.00262,0.0,0.40359]
[1776794102201,56.68,75623.14,0.01,0.00262,0.0,0.40304]
[1776794104217,56.68,75608.69,0.01,0.00257,0.0,0.39725]
[1776794105898,56.68,75590.07,0.01,0.00252,0.0,0.38989]
[1776794108254,56.68,75609.78,0.01,0.00258,0.0,0.39768]
[1776794113290,56.68,75608.61,0.01,0.00257,0.0,0.39722]
[1776794115967,56.68,75592.87,0.01,0.00253,0.0,0.39099]
[1776794117322,56.68,75578.71,0.01,0.00249,0.0,0.38545]
[1776794122357,56.68,75577.63,0.01,0.00249,0.0,0.38503]
[1776794127393,56.68,75579.36,0.01,0.00249,0.0,0.38571]
[1776794131420,56.68,75570.29,0.01,0.00246,0.0,0.38144]
[1776794136457,56.68,75573.43,0.01,0.00247,0.0,0.38265]
[1776794139477,56.68,75554.62,0.01,0.00242,0.0,0.37545]
[1776794144512,56.68,75545.4,0.01,0.0024,0.0,0.37196]
[1776794146182,56.68,75529.43,0.01,0.00235,0.0,0.36599]
[1776794151564,56.68,75518.82,0.01,0.00233,0.0,0.36207]
[1776794156600,56.68,75534.22,0.01,0.00237,0.0,0.36777]
[1776794158612,56.68,75547.06,0.01,0.0024,0.0,0.37259]
[1776794163646,56.68,75554.4,0.01,0.00242,0.0,0.37537]
[1776794168686,56.68,75547.98,0.01,0.0024,0.0,0.37294]
[1776794173723,56.68,75543.51,0.01,0.00239,0.0,0.37125]
[1776794175749,56.68,75530.26,0.01,0.00236,0.0,0.3663]
[1776794180783,56.68,75522.11,0.01,0.00234,0.0,0.36328]
[1776794185818,56.68,75521.46,0.01,0.00233,0.0,0.36304]
[1776794190853,56.68,75517.73,0.01,0.00232,0.0,0.36167]
[1776794195889,56.68,75517.35,0.01,0.00232,0.0,0.36081]
[1776794200925,56.68,75524.53,0.01,0.00234,0.0,0.36345]
[1776794205964,56.68,75531.22,0.01,0.00235,0.0,0.36593]
[1776794210941,56.68,75536.93,0.01,0.00237,0.0,0.36805]
[1776794211025,56.68,75538.54,0.01,0.00237,0.0,0.36866]
[1776794216042,56.68,75536.46,0.01,0.00237,0.0,0.36788]
[1776794220163,56.68,75537.15,0.01,0.00237,0.0,0.36814]
[1776794220240,56.68,75538.88,0.01,0.00237,0.0,0.36878]
[1776794227122,56.68,75544.36,0.01,0.00239,0.0,0.37084]
[1776794232155,56.68,75547.78,0.01,0.0024,0.0,0.37212]
[1776794237192,56.68,75551.11,0.01,0.00241,0.0,0.37338]
[1776794241219,56.68,75564.23,0.01,0.00244,0.0,0.37837]
[1776794246253,56.68,75566.49,0.01,0.00245,0.0,0.37923]
[1776794251288,56.68,75568.34,0.01,0.00245,0.0,0.37919]
[1776794256323,56.68,75565.76,0.01,0.00244,0.0,0.3782]
[1776794261358,56.68,75568.07,0.01,0.00245,0.0,0.37909]
[1776794266390,56.68,75573.97,0.01,0.00246,0.0,0.38135]
[1776794271428,56.68,75577.58,0.01,0.00247,0.0,0.38275]
[1776794277105,56.68,75566.59,0.01,0.00244,0.0,0.37852]
[1776794282505,56.68,75565.89,0.01,0.00244,0.0,0.37825]
[1776794288546,56.68,75565.01,0.01,0.00244,0.0,0.37792]
[1776794293582,56.68,75561.07,0.01,0.00243,0.0,0.37642]
[1776794298618,56.68,75561.02,0.01,0.00243,0.0,0.3764]
[1776794303652,56.68,75560.69,0.01,0.00243,0.0,0.37627]
[1776794308687,56.68,75560.51,0.01,0.00243,0.0,0.3762]
[1776794313722,56.68,75563.0,0.01,0.00243,0.0,0.3764]
[1776794318758,56.68,75559.47,0.01,0.00242,0.0,0.37506]
[1776794323795,56.68,75555.55,0.01,0.00241,0.0,0.37358]
[1776794327456,56.68,75533.79,0.01,0.00235,0.0,0.36542]
[1776794333862,56.68,75540.58,0.01,0.00237,0.0,0.36795]
[1776794338902,56.68,75537.82,0.01,0.00236,0.0,0.36692]
[1776794343933,56.68,75538.62,0.01,0.00236,0.0,0.36722]
[1776794346954,56.68,75521.83,0.01,0.00232,0.0,0.36101]
[1776794351995,56.68,75522.53,0.01,0.00232,0.0,0.36127]
[1776794357030,56.68,75524.79,0.01,0.00233,0.0,0.3621]
[1776794362077,56.68,75524.73,0.01,0.00233,0.0,0.36208]
[1776794366106,56.68,75541.66,0.01,0.00237,0.0,0.36836]
[1776794369127,56.68,75555.09,0.01,0.00241,0.0,0.3734]
[1776794374160,56.68,75561.44,0.01,0.00242,0.0,0.37507]
[1776794379195,56.68,75562.8,0.01,0.00242,0.0,0.37558]
[1776794384230,56.68,75556.47,0.01,0.00241,0.0,0.37318]
[1776794390273,56.68,75554.14,0.01,0.0024,0.0,0.3723]
[1776794397322,56.68,75551.57,0.01,0.00239,0.0,0.37134]
[1776794402362,56.68,75538.9,0.01,0.00236,0.0,0.36659]
[1776794403364,56.68,75524.98,0.01,0.00232,0.0,0.36145]
[1776794408399,56.68,75517.81,0.01,0.00231,0.0,0.35882]
[1776794413437,56.68,75533.39,0.01,0.00235,0.0,0.36455]
[1776794418471,56.68,75520.06,0.01,0.00231,0.0,0.35964]
[1776794423506,56.68,75523.24,0.01,0.00232,0.0,0.36081]
[1776794428542,56.68,75533.6,0.01,0.00235,0.0,0.36463]
[1776794433577,56.68,75524.85,0.01,0.00232,0.0,0.36068]
[1776794438612,56.68,75534.19,0.01,0.00234,0.0,0.36412]
[1776794443649,56.68,75537.14,0.01,0.00235,0.0,0.36521]
[1776794448317,56.68,75554.68,0.01,0.0024,0.0,0.37177]
[1776794453719,56.68,75558.97,0.01,0.00241,0.0,0.37339]
[1776794458387,56.68,75575.66,0.01,0.00245,0.0,0.37975]
[1776794463790,56.68,75580.91,0.01,0.00247,0.0,0.38177]
[1776794468825,56.68,75585.44,0.01,0.00248,0.0,0.38352]
[1776794473857,56.68,75591.03,0.01,0.0025,0.0,0.38568]
[1776794478893,56.68,75595.39,0.01,0.00251,0.0,0.38738]
[1776794483928,56.68,75597.76,0.01,0.00251,0.0,0.38831]
[1776794486949,56.68,75615.38,0.01,0.00256,0.0,0.39526]
[1776794491985,56.68,75621.77,0.01,0.00258,0.0,0.39702]
[1776794497025,56.68,75635.38,0.01,0.00262,0.0,0.40248]
[1776794500083,56.68,75616.37,0.01,0.00256,0.0,0.39487]
[1776794502064,56.68,75594.68,0.01,0.0025,0.0,0.38634]
[1776794507097,56.68,75600.22,0.01,0.00252,0.0,0.38851]
[1776794512133,56.68,75600.94,0.01,0.00252,0.0,0.38879]
[1776794517169,56.68,75609.83,0.01,0.00254,0.0,0.39229]
[1776794522203,56.68,75604.93,0.01,0.00253,0.0,0.39036]
[1776794527241,56.68,75595.46,0.01,0.0025,0.0,0.38665]
[1776794532274,56.68,75585.57,0.01,0.00248,0.0,0.38281]
[1776794537311,56.68,75572.14,0.01,0.00244,0.0,0.37765]
[1776794542347,56.68,75566.38,0.01,0.00242,0.0,0.37545]
[1776794547433,56.68,75573.82,0.01,0.00244,0.0,0.37829]
[1776794553424,56.68,75580.29,0.01,0.00246,0.0,0.38002]
[1776794558461,56.68,75598.59,0.01,0.00251,0.0,0.38711]
[1776794563495,56.68,75590.73,0.01,0.00249,0.0,0.38405]
[1776794568532,56.68,75586.35,0.01,0.00247,0.0,0.38235]
[1776794573568,56.68,75588.3,0.01,0.00248,0.0,0.38311]
[1776794578602,56.68,75602.09,0.01,0.00252,0.0,0.38847]
[1776794583637,56.68,75597.87,0.01,0.0025,0.0,0.38683]
[1776794588672,56.68,75597.71,0.01,0.0025,0.0,0.38676]
[1776794593707,56.68,75596.78,0.01,0.0025,0.0,0.3864]
[1776794598746,56.68,75598.2,0.01,0.00251,0.0,0.38695]
[1776794603777,56.68,75597.14,0.01,0.0025,0.0,0.38654]
[1776794607805,56.68,75611.01,0.01,0.00254,0.0,0.39198]
[1776794612840,56.68,75617.26,0.01,0.00255,0.0,0.39368]
[1776794617875,56.68,75623.16,0.01,0.00257,0.0,0.39602]
[1776794622913,56.68,75617.68,0.01,0.00255,0.0,0.39385]
[1776794627944,56.68,75610.06,0.01,0.00253,0.0,0.39084]
[1776794632980,56.68,75608.91,0.01,0.00253,0.0,0.39038]
[1776794638015,56.68,75598.82,0.01,0.0025,0.0,0.38643]
[1776794643058,56.68,75606.5,0.01,0.00252,0.0,0.38944]
[1776794648093,56.68,75611.0,0.01,0.00254,0.0,0.39121]
[1776794653128,56.68,75624.93,0.01,0.00258,0.0,0.39673]
[1776794658164,56.68,75626.15,0.01,0.00258,0.0,0.39721]
[1776794663198,56.68,75615.6,0.01,0.00255,0.0,0.39302]
[1776794668234,56.68,75605.84,0.01,0.00252,0.0,0.38918]
[1776794673268,56.68,75605.87,0.01,0.00252,0.0,0.38842]
[1776794675283,56.68,75586.1,0.01,0.00246,0.0,0.38075]
[1776794680321,56.68,75579.71,0.01,0.00245,0.0,0.3783]
[1776794685352,56.68,75575.91,0.01,0.00244,0.0,0.37684]
[1776794690387,56.68,75576.1,0.01,0.00244,0.0,0.37692]
[1776794695422,56.68,75580.11,0.01,0.00245,0.0,0.37845]
[1776794700457,56.68,75581.35,0.01,0.00245,0.0,0.37892]
[1776794705492,56.68,75573.75,0.01,0.00243,0.0,0.37602]
[1776794710527,56.68,75567.25,0.01,0.00241,0.0,0.37355]
[1776794715562,56.68,75569.99,0.01,0.00242,0.0,0.37459]
[1776794720600,56.68,75563.91,0.01,0.0024,0.0,0.37229]
[1776794723622,56.68,75579.26,0.01,0.00244,0.0,0.37812]
[1776794725637,56.68,75593.56,0.01,0.00248,0.0,0.38363]
[1776794726642,56.68,75607.34,0.01,0.00252,0.0,0.389]
[1776794728668,56.68,75624.59,0.01,0.00257,0.0,0.39581]
[1776794731689,56.68,75603.25,0.01,0.0025,0.0,0.38663]
[1776794736724,56.68,75596.33,0.01,0.00249,0.0,0.38394]
[1776794741759,56.68,75609.0,0.01,0.00252,0.0,0.38888]
[1776794746795,56.68,75606.66,0.01,0.00251,0.0,0.38797]
[1776794751829,56.68,75605.45,0.01,0.00251,0.0,0.38749]
[1776794756864,56.68,75597.72,0.01,0.00249,0.0,0.38448]
[1776794761900,56.68,75598.51,0.01,0.00249,0.0,0.38479]
[1776794766935,56.68,75596.35,0.01,0.00249,0.0,0.38395]
[1776794771971,56.68,75608.61,0.01,0.00252,0.0,0.38873]
[1776794777005,56.68,75607.46,0.01,0.00252,0.0,0.38828]
[1776794782040,56.68,75610.13,0.01,0.00252,0.0,0.38933]
[1776794787077,56.68,75620.58,0.01,0.00255,0.0,0.39345]
[1776794792113,56.68,75623.19,0.01,0.00256,0.0,0.39371]
[1776794797148,56.68,75629.85,0.01,0.00257,0.0,0.39635]
[1776794802184,56.68,75629.6,0.01,0.00257,0.0,0.39625]
[1776794807218,56.68,75613.87,0.01,0.00253,0.0,0.39003]
[1776794812254,56.68,75610.22,0.01,0.00252,0.0,0.38859]
[1776794817288,56.68,75608.96,0.01,0.00252,0.0,0.3881]
[1776794822323,56.68,75606.95,0.01,0.00251,0.0,0.38732]
[1776794827359,56.68,75605.45,0.01,0.00251,0.0,0.38673]
[1776794831010,56.68,75621.01,0.01,0.00255,0.0,0.39284]
[1776794837430,56.68,75615.1,0.01,0.00253,0.0,0.39051]
[1776794842466,56.68,75601.34,0.01,0.00249,0.0,0.38513]
[1776794847502,56.68,75594.96,0.01,0.00248,0.0,0.38265]
[1776794852536,56.68,75592.85,0.01,0.00247,0.0,0.38108]
[1776794857576,56.68,75592.11,0.01,0.00246,0.0,0.3808]
[1776794862605,56.68,75591.64,0.01,0.00246,0.0,0.38062]
[1776794867641,56.68,75590.68,0.01,0.00246,0.0,0.38025]
[1776794872676,56.68,75601.36,0.01,0.00249,0.0,0.38438]
[1776794877710,56.68,75607.3,0.01,0.00251,0.0,0.38669]
[1776794882746,56.68,75608.32,0.01,0.00251,0.0,0.38709]
[1776794887781,56.68,75609.31,0.01,0.00251,0.0,0.38747]
[1776794892816,56.68,75600.36,0.01,0.00249,0.0,0.38399]
[1776794897850,56.68,75600.95,0.01,0.00249,0.0,0.38422]
[1776794903893,56.68,75606.38,0.01,0.0025,0.0,0.38633]
[1776794908928,56.68,75602.81,0.01,0.00249,0.0,0.38494]
[1776794913964,56.68,75599.56,0.01,0.00248,0.0,0.38292]
[1776794919003,56.68,75614.0,0.01,0.00252,0.0,0.38854]
[1776794925042,56.68,75616.62,0.01,0.00253,0.0,0.38957]
[1776794929071,56.68,75596.04,0.01,0.00247,0.0,0.38156]
[1776794934110,56.68,75593.14,0.01,0.00246,0.0,0.38044]
[1776794940151,56.68,75594.9,0.01,0.00247,0.0,0.38112]
[1776794945187,56.68,75593.97,0.01,0.00247,0.0,0.38076]
[1776794950231,56.68,75608.12,0.01,0.0025,0.0,0.38624]
[1776794952864,56.68,75625.62,0.01,0.00255,0.0,0.39312]
[1776794958278,56.68,75621.53,0.01,0.00254,0.0,0.3915]
[1776794963313,56.68,75613.44,0.01,0.00252,0.0,0.38832]
[1776794968351,56.68,75615.66,0.01,0.00252,0.0,0.38919]
[1776794973385,56.68,75614.01,0.01,0.00252,0.0,0.38778]
[1776794978421,56.68,75606.57,0.01,0.00249,0.0,0.38488]
[1776794983455,56.68,75609.21,0.01,0.0025,0.0,0.3859]
[1776794988490,56.68,75599.87,0.01,0.00248,0.0,0.38228]
[1776794991511,56.68,75584.51,0.01,0.00243,0.0,0.37638]
[1776794994532,56.68,75597.48,0.01,0.00247,0.0,0.38136]
[1776794999567,56.68,75594.33,0.01,0.00246,0.0,0.38014]
[1776795004602,56.68,75586.4,0.01,0.00244,0.0,0.3771]
[1776795009640,56.68,75587.4,0.01,0.00244,0.0,0.37749]
[1776795014675,56.68,75586.95,0.01,0.00244,0.0,0.37731]
[1776795019711,56.68,75582.43,0.01,0.00243,0.0,0.37559]
[1776795024745,56.68,75567.82,0.01,0.00239,0.0,0.37006]
[1776795029783,56.68,75575.5,0.01,0.00241,0.0,0.37296]
[1776795034817,56.68,75565.94,0.01,0.00238,0.0,0.36862]
[1776795039855,56.68,75556.17,0.01,0.00235,0.0,0.36497]
[1776795044891,56.68,75560.07,0.01,0.00237,0.0,0.36643]
[1776795049936,56.68,75548.2,0.01,0.00233,0.0,0.36202]
[1776795054964,56.68,75545.95,0.01,0.00233,0.0,0.3612]
[1776795060001,56.68,75548.32,0.01,0.00233,0.0,0.36207]
[1776795065036,56.68,75549.85,0.01,0.00234,0.0,0.36263]
[1776795070071,56.68,75551.05,0.01,0.00234,0.0,0.36308]
[1776795075133,56.68,75546.88,0.01,0.00233,0.0,0.36154]
[1776795077123,56.68,75524.87,0.01,0.00227,0.0,0.35351]
[1776795082158,56.68,75521.41,0.01,0.00227,0.0,0.35226]
[1776795087192,56.68,75514.4,0.01,0.00225,0.0,0.34974]
[1776795090213,56.68,75499.1,0.01,0.00221,0.0,0.3443]
[1776795095261,56.68,75494.9,0.01,0.0022,0.0,0.34213]
[1776795098280,56.68,75514.46,0.01,0.00224,0.0,0.34906]
[1776795100294,56.68,75529.89,0.01,0.00228,0.0,0.35461]
[1776795105329,56.68,75535.3,0.01,0.0023,0.0,0.35657]
[1776795110365,56.68,75531.73,0.01,0.00229,0.0,0.35528]
[1776795115399,56.68,75531.34,0.01,0.00229,0.0,0.35514]
[1776795117413,56.68,75546.68,0.01,0.00233,0.0,0.36074]
[1776795122448,56.68,75556.66,0.01,0.00235,0.0,0.36443]
[1776795127483,56.68,75564.51,0.01,0.00237,0.0,0.36735]
[1776795131511,56.68,75579.64,0.01,0.00241,0.0,0.37304]
[1776795135539,56.68,75594.33,0.01,0.00245,0.0,0.37864]
[1776795138560,56.68,75607.78,0.01,0.00249,0.0,0.38382]
[1776795144199,56.68,75601.74,0.01,0.00247,0.0,0.38149]
[1776795149638,56.68,75601.54,0.01,0.00247,0.0,0.38141]
[1776795154674,56.68,75604.32,0.01,0.00247,0.0,0.38173]
[1776795157696,56.68,75585.68,0.01,0.00242,0.0,0.37458]
[1776795162729,56.68,75581.37,0.01,0.00241,0.0,0.37295]
[1776795167764,56.68,75578.96,0.01,0.00241,0.0,0.37204]
[1776795172799,56.68,75568.44,0.01,0.00238,0.0,0.36808]
[1776795177835,56.68,75574.23,0.01,0.00239,0.0,0.37025]
[1776795182869,56.68,75578.37,0.01,0.0024,0.0,0.37181]
[1776795187904,56.68,75573.83,0.01,0.00239,0.0,0.3701]
[1776795192939,56.68,75577.43,0.01,0.0024,0.0,0.37146]
[1776795197974,56.68,75581.14,0.01,0.00241,0.0,0.37286]
[1776795203009,56.68,75572.07,0.01,0.00239,0.0,0.36944]
[1776795208047,56.68,75577.76,0.01,0.0024,0.0,0.37158]
[1776795213082,56.68,75577.23,0.01,0.0024,0.0,0.37064]
[1776795218124,56.68,75580.56,0.01,0.00241,0.0,0.3719]
[1776795223152,56.68,75573.2,0.01,0.00239,0.0,0.36913]
[1776795228187,56.68,75572.99,0.01,0.00239,0.0,0.36905]
[1776795233222,56.68,75575.01,0.01,0.00239,0.0,0.36981]
[1776795238257,56.68,75579.35,0.01,0.0024,0.0,0.37144]
[1776795243293,56.68,75587.75,0.01,0.00242,0.0,0.37462]
[1776795248327,56.68,75587.18,0.01,0.00242,0.0,0.37441]
[1776795253362,56.68,75588.55,0.01,0.00243,0.0,0.37493]
[1776795258397,56.68,75588.53,0.01,0.00243,0.0,0.37492]
[1776795263432,56.68,75588.34,0.01,0.00243,0.0,0.37485]
[1776795269474,56.68,75587.89,0.01,0.00242,0.0,0.37468]
[1776795274509,56.68,75593.5,0.01,0.00244,0.0,0.37606]
[1776795279546,56.68,75593.87,0.01,0.00244,0.0,0.37621]
[1776795285186,56.68,75586.57,0.01,0.00242,0.0,0.37343]
[1776795290626,56.68,75588.44,0.01,0.00242,0.0,0.37414]
[1776795295663,56.68,75587.53,0.01,0.00242,0.0,0.37379]
[1776795300696,56.68,75593.2,0.01,0.00243,0.0,0.37595]
[1776795305731,56.68,75604.47,0.01,0.00246,0.0,0.38027]
[1776795310766,56.68,75603.2,0.01,0.00246,0.0,0.37978]
[1776795313790,56.68,75618.06,0.01,0.0025,0.0,0.38553]
[1776795319471,56.68,75612.83,0.01,0.00249,0.0,0.3835]
[1776795319516,56.68,75614.95,0.01,0.00249,0.0,0.38432]
[1776795320407,56.68,75614.95,0.01,0.00249,0.0,0.38432]
[1776795320483,56.68,75613.56,0.01,0.00249,0.0,0.38378]
[1776795323859,56.68,75597.55,0.01,0.00245,0.0,0.37761]
[1776795326881,56.68,75581.96,0.01,0.0024,0.0,0.37168]
[1776795331916,56.68,75583.08,0.01,0.0024,0.0,0.37136]
[1776795336951,56.68,75582.02,0.01,0.0024,0.0,0.37096]
[1776795340979,56.68,75594.94,0.01,0.00243,0.0,0.37586]
[1776795342993,56.68,75608.63,0.01,0.00247,0.0,0.38112]
[1776795348029,56.68,75604.92,0.01,0.00246,0.0,0.37969]
[1776795353062,56.68,75608.21,0.01,0.00247,0.0,0.38095]
[1776795358098,56.68,75602.67,0.01,0.00246,0.0,0.37882]
[1776795363133,56.68,75604.52,0.01,0.00246,0.0,0.37953]
[1776795368172,56.68,75618.1,0.01,0.0025,0.0,0.38479]
[1776795373208,56.68,75617.27,0.01,0.00249,0.0,0.38446]
[1776795378242,56.68,75622.14,0.01,0.00251,0.0,0.38636]
[1776795383277,56.68,75635.43,0.01,0.00255,0.0,0.39158]
[1776795388312,56.68,75640.02,0.01,0.00256,0.0,0.3934]
[1776795392752,56.68,75652.68,0.01,0.00259,0.0,0.39766]
[1776795393421,56.68,75636.71,0.01,0.00254,0.0,0.39131]
[1776795394143,56.68,75636.71,0.01,0.00254,0.0,0.39131]
[1776795394437,56.68,75593.14,0.01,0.00242,0.0,0.37443]
[1776795395499,56.68,75573.43,0.01,0.00237,0.0,0.367]
[1776795396471,56.68,75546.69,0.01,0.0023,0.0,0.35713]
[1776795397432,56.68,75546.69,0.01,0.0023,0.0,0.35713]
[1776795397562,56.68,75491.13,0.01,0.00216,0.0,0.33735]
[1776795398301,56.68,75491.13,0.01,0.00216,0.0,0.33735]
[1776795398499,56.68,75490.49,0.01,0.00216,0.0,0.33712]
[1776795399500,56.68,75477.08,0.01,0.00213,0.0,0.3325]
[1776795402541,56.68,75498.65,0.01,0.00218,0.0,0.33997]
[1776795403538,56.68,75515.14,0.01,0.00222,0.0,0.34578]
[1776795406566,56.68,75496.86,0.01,0.00218,0.0,0.33934]
[1776795411631,56.68,75520.63,0.01,0.00224,0.0,0.34773]
[1776795415653,56.68,75536.72,0.01,0.00228,0.0,0.35351]
[1776795418686,56.68,75552.38,0.01,0.00232,0.0,0.35921]
[1776795420693,56.68,75535.07,0.01,0.00227,0.0,0.35291]
[1776795424721,56.68,75517.24,0.01,0.00223,0.0,0.34652]
[1776795428751,56.68,75500.14,0.01,0.00219,0.0,0.34049]
[1776795431775,56.68,75485.05,0.01,0.00215,0.0,0.33524]
[1776795436810,56.68,75488.59,0.01,0.00216,0.0,0.33647]
[1776795441845,56.68,75484.59,0.01,0.00215,0.0,0.33508]
[1776795446881,56.68,75494.43,0.01,0.00217,0.0,0.33849]
[1776795451923,56.68,75486.69,0.01,0.00215,0.0,0.33512]
[1776795456953,56.68,75499.16,0.01,0.00218,0.0,0.33945]
[1776795459973,56.68,75523.38,0.01,0.00224,0.0,0.348]
[1776795465009,56.68,75514.69,0.01,0.00222,0.0,0.34491]
[1776795470044,56.68,75519.1,0.01,0.00223,0.0,0.34648]
[1776795475079,56.68,75528.55,0.01,0.00225,0.0,0.34985]
[1776795480129,56.68,75539.72,0.01,0.00228,0.0,0.35388]
[1776795485149,56.68,75541.37,0.01,0.00228,0.0,0.35447]
[1776795490184,56.68,75552.67,0.01,0.00231,0.0,0.35859]
[1776795494213,56.68,75566.56,0.01,0.00235,0.0,0.36371]
[1776795499247,56.68,75561.58,0.01,0.00234,0.0,0.36187]
[1776795501272,56.68,75546.17,0.01,0.0023,0.0,0.35622]
[1776795502278,56.68,75524.62,0.01,0.00224,0.0,0.34845]
[1776795503289,56.68,75509.75,0.01,0.00221,0.0,0.34317]
[1776795508320,56.68,75510.62,0.01,0.00221,0.0,0.34348]
[1776795513357,56.68,75516.46,0.01,0.00222,0.0,0.34484]
[1776795518392,56.68,75515.47,0.01,0.00221,0.0,0.34449]
[1776795523426,56.68,75518.33,0.01,0.00222,0.0,0.3455]
[1776795528461,56.68,75513.17,0.01,0.00221,0.0,0.34368]
[1776795533496,56.68,75508.71,0.01,0.0022,0.0,0.3421]
[1776795537526,56.68,75525.31,0.01,0.00224,0.0,0.34799]
[1776795542560,56.68,75532.58,0.01,0.00226,0.0,0.35059]
[1776795547595,56.68,75533.68,0.01,0.00226,0.0,0.35098]
[1776795552632,56.68,75526.49,0.01,0.00224,0.0,0.34841]
[1776795554647,56.68,75508.82,0.01,0.0022,0.0,0.34214]
[1776795558674,56.68,75495.63,0.01,0.00217,0.0,0.33753]
[1776795563709,56.68,75494.66,0.01,0.00216,0.0,0.33719]
[1776795568747,56.68,75487.38,0.01,0.00215,0.0,0.33467]
[1776795571767,56.68,75476.44,0.01,0.00212,0.0,0.33024]
[1776795576803,56.68,75464.11,0.01,0.00209,0.0,0.32606]
[1776795581838,56.68,75456.11,0.01,0.00207,0.0,0.32337]
[1776795586877,56.68,75472.49,0.01,0.00211,0.0,0.32889]
[1776795588890,56.68,75490.07,0.01,0.00215,0.0,0.33492]
[1776795593925,56.68,75486.85,0.01,0.00214,0.0,0.33381]
[1776795598960,56.68,75478.83,0.01,0.00212,0.0,0.33105]
[1776795602988,56.68,75461.69,0.01,0.00208,0.0,0.32524]
[1776795608029,56.68,75456.41,0.01,0.00207,0.0,0.32347]
[1776795613070,56.68,75451.01,0.01,0.00206,0.0,0.32166]
[1776795616090,56.68,75431.94,0.01,0.00201,0.0,0.31536]
[1776795621122,56.68,75423.42,0.01,0.00199,0.0,0.31258]
[1776795626158,56.68,75425.23,0.01,0.002,0.0,0.31317]
[1776795630186,56.68,75440.43,0.01,0.00203,0.0,0.31815]
[1776795635222,56.68,75436.14,0.01,0.00202,0.0,0.31608]
[1776795640257,56.68,75429.04,0.01,0.002,0.0,0.31376]
[1776795645293,56.68,75428.92,0.01,0.002,0.0,0.31372]
[1776795649321,56.68,75415.74,0.01,0.00197,0.0,0.30944]
[1776795654356,56.68,75419.39,0.01,0.00198,0.0,0.31062]
[1776795659393,56.68,75420.9,0.01,0.00198,0.0,0.31111]
[1776795664432,56.68,75425.28,0.01,0.00199,0.0,0.31253]
[1776795669468,56.68,75428.23,0.01,0.002,0.0,0.31349]
[1776795674502,56.68,75440.1,0.01,0.00203,0.0,0.31738]
[1776795679538,56.68,75456.02,0.01,0.00206,0.0,0.32267]
[1776795684573,56.68,75458.48,0.01,0.00207,0.0,0.32349]
[1776795689608,56.68,75459.77,0.01,0.00207,0.0,0.32393]
[1776795692630,56.68,75448.27,0.01,0.00204,0.0,0.31943]
[1776795697665,56.68,75441.25,0.01,0.00203,0.0,0.31711]
[1776795701694,56.68,75454.87,0.01,0.00206,0.0,0.32162]
[1776795706731,56.68,75447.68,0.01,0.00204,0.0,0.31923]
[1776795709748,56.68,75434.27,0.01,0.00201,0.0,0.31481]
[1776795714785,56.68,75429.79,0.01,0.002,0.0,0.31335]
[1776795719819,56.68,75431.26,0.01,0.002,0.0,0.31383]
[1776795722841,56.68,75450.29,0.01,0.00205,0.0,0.3201]
[1776795726870,56.68,75433.86,0.01,0.00201,0.0,0.31468]
[1776795731905,56.68,75424.08,0.01,0.00199,0.0,0.31149]
[1776795736940,56.68,75419.03,0.01,0.00198,0.0,0.30986]
[1776795741975,56.68,75413.94,0.01,0.00196,0.0,0.30822]
[1776795747010,56.68,75420.58,0.01,0.00198,0.0,0.31036]
[1776795752047,56.68,75418.03,0.01,0.00197,0.0,0.30889]
[1776795757082,56.68,75413.81,0.01,0.00196,0.0,0.30753]
[1776795762117,56.68,75415.25,0.01,0.00196,0.0,0.308]
[1776795764132,56.68,75435.04,0.01,0.00201,0.0,0.31441]
[1776795769166,56.68,75430.12,0.01,0.002,0.0,0.31281]
[1776795774202,56.68,75430.72,0.01,0.002,0.0,0.313]
[1776795776221,56.68,75447.55,0.01,0.00204,0.0,0.31853]
[1776795778234,56.68,75460.43,0.01,0.00207,0.0,0.32281]
[1776795780247,56.68,75477.64,0.01,0.00211,0.0,0.32861]
[1776795785281,56.68,75474.23,0.01,0.0021,0.0,0.32746]
[1776795790316,56.68,75473.48,0.01,0.0021,0.0,0.3272]
[1776795795350,56.68,75472.97,0.01,0.00209,0.0,0.32703]
[1776795798902,56.68,75486.41,0.01,0.00213,0.0,0.33161]
[1776795804420,56.68,75497.36,0.01,0.00215,0.0,0.33538]
[1776795809460,56.68,75496.19,0.01,0.00215,0.0,0.33497]
[1776795814495,56.68,75494.8,0.01,0.00214,0.0,0.33381]
[1776795819529,56.68,75491.35,0.01,0.00213,0.0,0.33262]
[1776795822818,56.68,75494.79,0.01,0.00214,0.0,0.3338]
[1776795822883,56.68,75503.76,0.01,0.00216,0.0,0.3369]
[1776795824148,56.68,75503.76,0.01,0.00216,0.0,0.3369]
[1776795824235,56.68,75504.86,0.01,0.00217,0.0,0.33729]
[1776795829606,56.68,75493.57,0.01,0.00214,0.0,0.33338]
[1776795834642,56.68,75497.82,0.01,0.00215,0.0,0.33485]
[1776795839675,56.68,75503.9,0.01,0.00216,0.0,0.33695]
[1776795844712,56.68,75514.75,0.01,0.00219,0.0,0.34074]
[1776795850755,56.68,75512.36,0.01,0.00219,0.0,0.3399]
[1776795855846,56.68,75510.78,0.01,0.00218,0.0,0.33935]
[1776795860878,56.68,75514.42,0.01,0.00219,0.0,0.34062]
[1776795865913,56.68,75515.85,0.01,0.00219,0.0,0.34113]
[1776795870952,56.68,75518.49,0.01,0.0022,0.0,0.34205]
[1776795875983,56.68,75514.87,0.01,0.00219,0.0,0.34009]
[1776795881018,56.68,75511.66,0.01,0.00218,0.0,0.33896]
[1776795883042,56.68,75498.34,0.01,0.00215,0.0,0.33434]
[1776795885072,56.68,75479.59,0.01,0.0021,0.0,0.32792]
[1776795890082,56.68,75468.0,0.01,0.00207,0.0,0.32401]
[1776795892096,56.68,75450.37,0.01,0.00203,0.0,0.31814]
[1776795897131,56.68,75449.82,0.01,0.00203,0.0,0.31796]
[1776795902166,56.68,75443.25,0.01,0.00202,0.0,0.31579]
[1776795907201,56.68,75434.79,0.01,0.002,0.0,0.31302]
[1776795912238,56.68,75435.96,0.01,0.002,0.0,0.31341]
[1776795916264,56.68,75450.34,0.01,0.00203,0.0,0.31813]
[1776795918277,56.68,75466.16,0.01,0.00207,0.0,0.32339]
[1776795923313,56.68,75473.73,0.01,0.00209,0.0,0.32594]
[1776795928349,56.68,75479.14,0.01,0.0021,0.0,0.32777]
[1776795933384,56.68,75486.72,0.01,0.00211,0.0,0.32967]
[1776795938419,56.68,75486.45,0.01,0.00211,0.0,0.32958]
[1776795943453,56.68,75485.67,0.01,0.00211,0.0,0.32931]
[1776795948490,56.68,75484.69,0.01,0.00211,0.0,0.32898]
[1776795953526,56.68,75478.51,0.01,0.0021,0.0,0.32688]
[1776795958559,56.68,75481.27,0.01,0.0021,0.0,0.32782]
[1776795963595,56.68,75493.5,0.01,0.00213,0.0,0.33199]
[1776795968630,56.68,75481.59,0.01,0.0021,0.0,0.32793]
[1776795973665,56.68,75480.77,0.01,0.0021,0.0,0.32765]
[1776795978701,56.68,75481.55,0.01,0.0021,0.0,0.32791]
[1776795983736,56.68,75485.47,0.01,0.00211,0.0,0.32925]
[1776795988771,56.68,75486.1,0.01,0.00211,0.0,0.32946]
[1776795993806,56.68,75479.38,0.01,0.00209,0.0,0.3265]
[1776795997834,56.68,75464.1,0.01,0.00206,0.0,0.32137]
[1776796002869,56.68,75461.47,0.01,0.00205,0.0,0.32049]
[1776796007905,56.68,75460.73,0.01,0.00205,0.0,0.32025]
[1776796014960,56.68,75459.41,0.01,0.00205,0.0,0.31981]
[1776796020469,56.68,75453.67,0.01,0.00203,0.0,0.31791]
[1776796023019,56.68,75440.64,0.01,0.002,0.0,0.31363]
[1776796028054,56.68,75431.84,0.01,0.00198,0.0,0.31077]
[1776796033089,56.68,75431.53,0.01,0.00198,0.0,0.31066]
[1776796038123,56.68,75430.55,0.01,0.00198,0.0,0.31035]
[1776796043159,56.68,75440.74,0.01,0.002,0.0,0.31366]
[1776796047187,56.68,75457.27,0.01,0.00204,0.0,0.3191]
[1776796052222,56.68,75455.05,0.01,0.00203,0.0,0.3177]
[1776796057258,56.68,75468.57,0.01,0.00206,0.0,0.3222]
[1776796062292,56.68,75447.98,0.01,0.00202,0.0,0.31538]
[1776796067327,56.68,75435.63,0.01,0.00199,0.0,0.31134]
[1776796072364,56.68,75433.72,0.01,0.00198,0.0,0.31073]
[1776796077399,56.68,75423.09,0.01,0.00196,0.0,0.3073]
[1776796082448,56.68,75415.68,0.01,0.00194,0.0,0.30493]
[1776796084457,56.68,75396.65,0.01,0.0019,0.0,0.29892]
[1776796089492,56.68,75384.03,0.01,0.00187,0.0,0.29499]
[1776796094527,56.68,75383.06,0.01,0.00187,0.0,0.29469]
[1776796099562,56.68,75388.1,0.01,0.00188,0.0,0.29625]
[1776796103592,56.68,75403.4,0.01,0.00192,0.0,0.30104]
[1776796106611,56.68,75386.52,0.01,0.00188,0.0,0.29576]
[1776796111648,56.68,75396.39,0.01,0.0019,0.0,0.29821]
[1776796116682,56.68,75389.3,0.01,0.00188,0.0,0.296]
[1776796121718,56.68,75389.82,0.01,0.00188,0.0,0.29616]
[1776796126752,56.68,75392.59,0.01,0.00189,0.0,0.29702]
[1776796131788,56.68,75394.68,0.01,0.00189,0.0,0.29767]
[1776796136823,56.68,75413.48,0.01,0.00193,0.0,0.30359]
[1776796141857,56.68,75413.58,0.01,0.00193,0.0,0.30362]
[1776796146891,56.68,75418.77,0.01,0.00195,0.0,0.30527]
[1776796151927,56.68,75419.67,0.01,0.00195,0.0,0.30556]
[1776796156963,56.68,75412.49,0.01,0.00193,0.0,0.30328]
[1776796161461,56.68,75429.42,0.01,0.00197,0.0,0.30869]
[1776796167035,56.68,75426.45,0.01,0.00196,0.0,0.30773]
[1776796172067,56.68,75429.47,0.01,0.00197,0.0,0.30806]
[1776796177107,56.68,75432.92,0.01,0.00197,0.0,0.30917]
[1776796179120,56.68,75449.81,0.01,0.00201,0.0,0.31466]
[1776796180126,56.68,75464.87,0.01,0.00205,0.0,0.31963]
[1776796185167,56.68,75471.7,0.01,0.00206,0.0,0.32191]
[1776796190202,56.68,75480.57,0.01,0.00208,0.0,0.32488]
[1776796195236,56.68,75484.48,0.01,0.00209,0.0,0.3262]
[1776796200272,56.68,75477.58,0.01,0.00208,0.0,0.32388]
[1776796204300,56.68,75490.43,0.01,0.00211,0.0,0.32822]
[1776796208328,56.68,75506.46,0.01,0.00214,0.0,0.33371]
[1776796213362,56.68,75504.99,0.01,0.00214,0.0,0.3332]
[1776796218401,56.68,75510.06,0.01,0.00215,0.0,0.33495]
[1776796223432,56.68,75511.67,0.01,0.00216,0.0,0.33551]
[1776796228471,56.68,75510.6,0.01,0.00215,0.0,0.33514]
[1776796231570,56.68,75530.62,0.01,0.0022,0.0,0.34143]
[1776796236599,56.68,75526.89,0.01,0.00219,0.0,0.34012]
[1776796241633,56.68,75513.26,0.01,0.00216,0.0,0.33537]
[1776796246668,56.68,75505.71,0.01,0.00214,0.0,0.33276]
[1776796251705,56.68,75502.8,0.01,0.00213,0.0,0.33176]
[1776796256741,56.68,75492.47,0.01,0.00211,0.0,0.32823]
[1776796261779,56.68,75494.76,0.01,0.00211,0.0,0.32901]
[1776796266813,56.68,75497.89,0.01,0.00212,0.0,0.33008]
[1776796272249,56.68,75502.04,0.01,0.00213,0.0,0.3315]
[1776796277888,56.68,75504.81,0.01,0.00214,0.0,0.33245]
[1776796282923,56.68,75503.82,0.01,0.00213,0.0,0.33211]
[1776796287958,56.68,75500.57,0.01,0.00213,0.0,0.331]
[1776796292994,56.68,75504.11,0.01,0.00213,0.0,0.33153]
[1776796295011,56.68,75518.16,0.01,0.00216,0.0,0.33638]
[1776796300043,56.68,75524.07,0.01,0.00218,0.0,0.33844]
[1776796305078,56.68,75532.45,0.01,0.0022,0.0,0.34137]
[1776796310113,56.68,75536.59,0.01,0.00221,0.0,0.34283]
[1776796315149,56.68,75538.35,0.01,0.00221,0.0,0.34345]
[1776796320182,56.68,75539.23,0.01,0.00222,0.0,0.34376]
[1776796322607,56.68,75553.4,0.01,0.00225,0.0,0.34881]
[1776796328239,56.68,75560.93,0.01,0.00227,0.0,0.35152]
[1776796333278,56.68,75564.39,0.01,0.00228,0.0,0.35277]
[1776796336297,56.68,75579.16,0.01,0.00232,0.0,0.35815]
[1776796337304,56.68,75591.9,0.01,0.00235,0.0,0.36285]
[1776796342750,56.68,75586.08,0.01,0.00234,0.0,0.3607]
[1776796348381,56.68,75566.12,0.01,0.00228,0.0,0.3534]
[1776796351402,56.68,75557.4,0.01,0.00226,0.0,0.34953]
[1776796356437,56.68,75554.78,0.01,0.00225,0.0,0.34859]
[1776796360465,56.68,75567.56,0.01,0.00228,0.0,0.3532]
[1776796365500,56.68,75561.54,0.01,0.00227,0.0,0.35102]
[1776796370536,56.68,75567.65,0.01,0.00228,0.0,0.35323]
[1776796375569,56.68,75571.08,0.01,0.00229,0.0,0.35448]
[1776796380604,56.68,75571.54,0.01,0.00229,0.0,0.35464]
[1776796385656,56.68,75568.09,0.01,0.00228,0.0,0.35339]
[1776796387663,56.68,75584.91,0.01,0.00233,0.0,0.35954]
[1776796392700,56.68,75585.28,0.01,0.00233,0.0,0.35967]
[1776796397734,56.68,75586.7,0.01,0.00233,0.0,0.36019]
[1776796402768,56.68,75582.29,0.01,0.00232,0.0,0.35857]
[1776796407808,56.68,75570.43,0.01,0.00229,0.0,0.35424]
[1776796412840,56.68,75577.27,0.01,0.0023,0.0,0.35601]
[1776796417879,56.68,75565.4,0.01,0.00227,0.0,0.3517]
[1776796422915,56.68,75565.3,0.01,0.00227,0.0,0.35166]
[1776796427949,56.68,75566.31,0.01,0.00228,0.0,0.35203]
[1776796432985,56.68,75564.66,0.01,0.00227,0.0,0.35143]
[1776796439025,56.68,75574.78,0.01,0.0023,0.0,0.3551]
[1776796444061,56.68,75572.03,0.01,0.00229,0.0,0.3541]
[1776796449099,56.68,75588.92,0.01,0.00233,0.0,0.36028]
[1776796454131,56.68,75589.89,0.01,0.00234,0.0,0.36064]
[1776796459167,56.68,75591.79,0.01,0.00234,0.0,0.36134]
[1776796464202,56.68,75598.35,0.01,0.00236,0.0,0.36377]
[1776796469236,56.68,75602.9,0.01,0.00237,0.0,0.36547]
[1776796474273,56.68,75599.91,0.01,0.00236,0.0,0.36362]
[1776796479308,56.68,75592.8,0.01,0.00234,0.0,0.36098]
[1776796483739,56.68,75575.2,0.01,0.00229,0.0,0.35453]
[1776796489378,56.68,75566.85,0.01,0.00227,0.0,0.35151]
[1776796494414,56.68,75573.76,0.01,0.00229,0.0,0.35401]
[1776796499449,56.68,75581.94,0.01,0.00231,0.0,0.35699]
[1776796504484,56.68,75576.51,0.01,0.0023,0.0,0.35501]
[1776796509519,56.68,75572.65,0.01,0.00229,0.0,0.35361]
[1776796514554,56.68,75574.43,0.01,0.00229,0.0,0.35425]
[1776796519589,56.68,75576.86,0.01,0.0023,0.0,0.35514]
[1776796524624,56.68,75583.28,0.01,0.00231,0.0,0.35748]
[1776796529661,56.68,75593.42,0.01,0.00234,0.0,0.36121]
[1776796534100,56.68,75575.53,0.01,0.00229,0.0,0.35393]
[1776796538722,56.68,75561.34,0.01,0.00225,0.0,0.34881]
[1776796543758,56.68,75554.79,0.01,0.00224,0.0,0.34647]
[1776796548794,56.68,75562.33,0.01,0.00226,0.0,0.34916]
[1776796553831,56.68,75569.81,0.01,0.00227,0.0,0.35186]
[1776796558866,56.68,75568.86,0.01,0.00227,0.0,0.35152]
[1776796563902,56.68,75562.71,0.01,0.00226,0.0,0.3493]
[1776796568936,56.68,75560.8,0.01,0.00225,0.0,0.34862]
[1776796573972,56.68,75552.19,0.01,0.00223,0.0,0.34554]
[1776796576973,56.68,75542.8,0.01,0.00221,0.0,0.34221]
[1776796577073,56.68,75528.94,0.01,0.00217,0.0,0.33735]
[1776796583036,56.68,75528.91,0.01,0.00217,0.0,0.33734]
[1776796588070,56.68,75535.77,0.01,0.00219,0.0,0.33974]
[1776796593104,56.68,75539.12,0.01,0.00219,0.0,0.34022]
[1776796593499,56.68,75539.12,0.01,0.00219,0.0,0.34022]
[1776796594112,56.68,75542.92,0.01,0.0022,0.0,0.34155]
[1776796594323,56.68,75542.92,0.01,0.0022,0.0,0.34155]
[1776796595119,56.68,75542.4,0.01,0.0022,0.0,0.34137]
[1776796601170,56.68,75541.9,0.01,0.0022,0.0,0.3412]
[1776796606197,56.68,75537.08,0.01,0.00219,0.0,0.3395]
[1776796609220,56.68,75518.88,0.01,0.00214,0.0,0.33318]
[1776796614661,56.68,75518.4,0.01,0.00214,0.0,0.33301]
[1776796620297,56.68,75516.63,0.01,0.00214,0.0,0.3324]
[1776796625331,56.68,75515.12,0.01,0.00214,0.0,0.33188]
[1776796628549,56.68,75515.93,0.01,0.00214,0.0,0.33216]
[1776796628650,56.68,75526.3,0.01,0.00216,0.0,0.33574]
[1776796629653,56.68,75526.3,0.01,0.00216,0.0,0.33574]
[1776796629752,56.68,75532.36,0.01,0.00218,0.0,0.33785]
[1776796634806,56.68,75516.29,0.01,0.00214,0.0,0.33229]
[1776796640436,56.68,75508.53,0.01,0.00212,0.0,0.32963]
[1776796645473,56.68,75499.95,0.01,0.0021,0.0,0.32671]
[1776796650508,56.68,75494.19,0.01,0.00209,0.0,0.32476]
[1776796655541,56.68,75500.39,0.01,0.0021,0.0,0.32618]
[1776796659569,56.68,75486.36,0.01,0.00206,0.0,0.32146]
[1776796665017,56.68,75481.0,0.01,0.00205,0.0,0.31967]
[1776796670653,56.68,75492.66,0.01,0.00208,0.0,0.32357]
[1776796675682,56.68,75495.86,0.01,0.00208,0.0,0.32465]
[1776796680718,56.68,75502.84,0.01,0.0021,0.0,0.32701]
[1776796685754,56.68,75504.01,0.01,0.0021,0.0,0.32741]
[1776796690789,56.68,75505.73,0.01,0.00211,0.0,0.32799]
[1776796696831,56.68,75506.76,0.01,0.00211,0.0,0.32834]
[1776796698848,56.68,75525.86,0.01,0.00216,0.0,0.3349]
[1776796703883,56.68,75526.33,0.01,0.00216,0.0,0.33506]
[1776796707913,56.68,75513.51,0.01,0.00213,0.0,0.33065]
[1776796712948,56.68,75518.83,0.01,0.00214,0.0,0.33179]
[1776796717982,56.68,75516.58,0.01,0.00213,0.0,0.33101]
[1776796723317,56.68,75515.44,0.01,0.00213,0.0,0.33062]
[1776796724024,56.68,75516.21,0.01,0.00213,0.0,0.33089]
[1776796726683,56.68,75517.54,0.01,0.00213,0.0,0.33134]
[1776796727046,56.68,75519.27,0.01,0.00214,0.0,0.33194]
[1776796732082,56.68,75515.86,0.01,0.00213,0.0,0.33077]
[1776796737122,56.68,75514.31,0.01,0.00212,0.0,0.33024]
[1776796739135,56.68,75529.31,0.01,0.00216,0.0,0.3354]
[1776796745174,56.68,75538.65,0.01,0.00218,0.0,0.33866]
[1776796750210,56.68,75519.28,0.01,0.00214,0.0,0.33194]
[1776796755244,56.68,75516.04,0.01,0.00213,0.0,0.33083]
[1776796760280,56.68,75512.33,0.01,0.00212,0.0,0.32956]
[1776796766322,56.68,75511.25,0.01,0.00212,0.0,0.32919]
[1776796771357,56.68,75507.43,0.01,0.0021,0.0,0.32721]
[1776796776394,56.68,75508.79,0.01,0.00211,0.0,0.32767]
[1776796781429,56.68,75508.09,0.01,0.00211,0.0,0.32743]
[1776796788477,56.68,75508.27,0.01,0.00211,0.0,0.32749]
[1776796793511,56.68,75511.69,0.01,0.00211,0.0,0.32866]
[1776796798549,56.68,75526.86,0.01,0.00215,0.0,0.33386]
[1776796803582,56.68,75533.67,0.01,0.00217,0.0,0.33622]
[1776796808617,56.68,75534.43,0.01,0.00217,0.0,0.33649]
[1776796813652,56.68,75527.67,0.01,0.00215,0.0,0.33414]
[1776796818686,56.68,75526.43,0.01,0.00215,0.0,0.33372]
[1776796823723,56.68,75528.65,0.01,0.00215,0.0,0.33448]
[1776796828758,56.68,75533.09,0.01,0.00217,0.0,0.33602]
[1776796833794,56.68,75522.69,0.01,0.00214,0.0,0.33174]
[1776796838830,56.68,75514.45,0.01,0.00212,0.0,0.32892]
[1776796841871,56.68,75497.29,0.01,0.00208,0.0,0.32311]
[1776796846910,56.68,75496.11,0.01,0.00207,0.0,0.32271]
[1776796851944,56.68,75499.15,0.01,0.00208,0.0,0.32373]
[1776796856980,56.68,75494.4,0.01,0.00207,0.0,0.32214]
[1776796862014,56.68,75495.83,0.01,0.00207,0.0,0.32262]
[1776796867051,56.68,75493.32,0.01,0.00207,0.0,0.32178]
[1776796872085,56.68,75486.88,0.01,0.00205,0.0,0.31963]
[1776796877121,56.68,75497.68,0.01,0.00208,0.0,0.32324]
[1776796882158,56.68,75500.01,0.01,0.00208,0.0,0.32402]
[1776796887190,56.68,75510.93,0.01,0.00211,0.0,0.32772]
[1776796892225,56.68,75514.9,0.01,0.00211,0.0,0.32839]
[1776796897260,56.68,75514.49,0.01,0.00211,0.0,0.32825]
[1776796902295,56.68,75527.02,0.01,0.00214,0.0,0.33254]
[1776796907330,56.68,75522.77,0.01,0.00213,0.0,0.33108]
[1776796912366,56.68,75518.65,0.01,0.00212,0.0,0.32967]
[1776796917400,56.68,75514.64,0.01,0.00211,0.0,0.3283]
[1776796921031,56.68,75513.34,0.01,0.00211,0.0,0.32786]
[1776796921427,56.68,75513.5,0.01,0.00211,0.0,0.32791]
[1776796921647,56.68,75513.5,0.01,0.00211,0.0,0.32791]
[1776796921870,56.68,75513.5,0.01,0.00211,0.0,0.32791]
[1776796924404,56.68,75517.14,0.01,0.00212,0.0,0.32915]
[1776796924450,56.68,75518.88,0.01,0.00212,0.0,0.32975]
[1776796929484,56.68,75510.54,0.01,0.0021,0.0,0.32691]
[1776796934519,56.68,75511.13,0.01,0.0021,0.0,0.32711]
[1776796942575,56.68,75515.1,0.01,0.00211,0.0,0.32846]
[1776796945021,56.68,75511.42,0.01,0.0021,0.0,0.32721]
[1776796945597,56.68,75508.8,0.01,0.0021,0.0,0.32632]
[1776796950631,56.68,75508.64,0.01,0.0021,0.0,0.32626]
[1776796955670,56.68,75512.37,0.01,0.0021,0.0,0.32685]
[1776796960705,56.68,75523.53,0.01,0.00213,0.0,0.33065]
[1776796965740,56.68,75526.08,0.01,0.00214,0.0,0.33153]
[1776796970777,56.68,75528.41,0.01,0.00214,0.0,0.33233]
[1776796975817,56.68,75535.88,0.01,0.00216,0.0,0.33491]
[1776796980846,56.68,75540.51,0.01,0.00217,0.0,0.33652]
[1776796985880,56.68,75543.81,0.01,0.00218,0.0,0.33767]
[1776796987287,56.68,75528.84,0.01,0.00214,0.0,0.33248]
[1776796988907,56.68,75514.69,0.01,0.00211,0.0,0.32764]
[1776796993943,56.68,75511.16,0.01,0.0021,0.0,0.32644]
[1776796998980,56.68,75515.32,0.01,0.00211,0.0,0.32785]
[1776797004018,56.68,75512.48,0.01,0.0021,0.0,0.32689]
[1776797009050,56.68,75511.73,0.01,0.0021,0.0,0.32663]
[1776797014085,56.68,75519.2,0.01,0.00211,0.0,0.32849]
[1776797020128,56.68,75519.24,0.01,0.00211,0.0,0.3285]
[1776797025163,56.68,75510.2,0.01,0.00209,0.0,0.32543]
[1776797029191,56.68,75495.15,0.01,0.00206,0.0,0.32038]
[1776797033219,56.68,75508.71,0.01,0.00209,0.0,0.32493]
[1776797038254,56.68,75502.47,0.01,0.00207,0.0,0.32283]
[1776797043288,56.68,75503.69,0.01,0.00208,0.0,0.32324]
[1776797048324,56.68,75507.72,0.01,0.00209,0.0,0.3246]
[1776797053358,56.68,75507.56,0.01,0.00209,0.0,0.32454]
[1776797058393,56.68,75515.11,0.01,0.0021,0.0,0.3271]
[1776797063430,56.68,75511.16,0.01,0.0021,0.0,0.32576]
[1776797068466,56.68,75500.98,0.01,0.00207,0.0,0.32233]
[1776797073498,56.68,75504.38,0.01,0.00208,0.0,0.3228]
[1776797078537,56.68,75514.77,0.01,0.0021,0.0,0.3263]
[1776797083569,56.68,75513.56,0.01,0.0021,0.0,0.32589]
[1776797088604,56.68,75516.95,0.01,0.0021,0.0,0.32704]
[1776797093638,56.68,75515.7,0.01,0.0021,0.0,0.32662]
[1776797098673,56.68,75512.94,0.01,0.0021,0.0,0.32568]
[1776797103709,56.68,75511.93,0.01,0.00209,0.0,0.32534]
[1776797108744,56.68,75502.76,0.01,0.00207,0.0,0.32225]
[1776797113778,56.68,75500.0,0.01,0.00206,0.0,0.32133]
[1776797117808,56.68,75482.31,0.01,0.00202,0.0,0.31546]
[1776797122843,56.68,75486.14,0.01,0.00203,0.0,0.31672]
[1776797127878,56.68,75486.11,0.01,0.00203,0.0,0.31671]
[1776797132912,56.68,75495.38,0.01,0.00205,0.0,0.31912]
[1776797138344,56.68,75499.12,0.01,0.00206,0.0,0.32037]
[1776797141987,56.68,75520.56,0.01,0.00211,0.0,0.32759]
[1776797142992,56.68,75537.16,0.01,0.00215,0.0,0.33328]
[1776797148417,56.68,75535.77,0.01,0.00215,0.0,0.3328]
[1776797154071,56.68,75540.19,0.01,0.00216,0.0,0.33433]
[1776797159107,56.68,75535.7,0.01,0.00215,0.0,0.33278]
[1776797164141,56.68,75536.7,0.01,0.00215,0.0,0.33312]
[1776797169175,56.68,75547.99,0.01,0.00218,0.0,0.33704]
[1776797174210,56.68,75540.21,0.01,0.00216,0.0,0.33434]
[1776797179245,56.68,75539.24,0.01,0.00215,0.0,0.334]
[1776797184279,56.68,75549.32,0.01,0.00218,0.0,0.3375]
[1776797189315,56.68,75548.59,0.01,0.00218,0.0,0.33725]
[1776797194350,56.68,75544.02,0.01,0.00216,0.0,0.33496]
[1776797196364,56.68,75528.26,0.01,0.00212,0.0,0.32953]
[1776797201400,56.68,75524.33,0.01,0.00211,0.0,0.32819]
[1776797204422,56.68,75540.5,0.01,0.00215,0.0,0.33374]
[1776797209455,56.68,75537.81,0.01,0.00215,0.0,0.33281]
[1776797214491,56.68,75534.16,0.01,0.00214,0.0,0.33156]
[1776797219527,56.68,75530.54,0.01,0.00213,0.0,0.33031]
[1776797224561,56.68,75528.27,0.01,0.00212,0.0,0.32954]
[1776797230606,56.68,75528.76,0.01,0.00212,0.0,0.32971]
[1776797236646,56.68,75530.02,0.01,0.00213,0.0,0.33014]
[1776797241683,56.68,75527.98,0.01,0.00212,0.0,0.32944]
[1776797246715,56.68,75519.71,0.01,0.0021,0.0,0.32662]
[1776797248728,56.68,75496.34,0.01,0.00205,0.0,0.31877]
[1776797253764,56.68,75492.92,0.01,0.00204,0.0,0.31697]
[1776797258800,56.68,75482.13,0.01,0.00201,0.0,0.31342]
[1776797264841,56.68,75483.92,0.01,0.00202,0.0,0.31401]
[1776797270882,56.68,75476.41,0.01,0.002,0.0,0.31155]
[1776797275918,56.68,75483.24,0.01,0.00201,0.0,0.31378]
[1776797280953,56.68,75484.3,0.01,0.00202,0.0,0.31413]
[1776797285993,56.68,75489.39,0.01,0.00203,0.0,0.31581]
[1776797290228,56.68,75489.34,0.01,0.00203,0.0,0.31579]
[1776797291028,56.68,75483.77,0.01,0.00201,0.0,0.31396]
[1776797291226,56.68,75483.77,0.01,0.00201,0.0,0.31396]
[1776797292035,56.68,75480.93,0.01,0.00201,0.0,0.31303]
[1776797297070,56.68,75470.12,0.01,0.00198,0.0,0.30951]
[1776797299084,56.68,75455.36,0.01,0.00195,0.0,0.30476]
[1776797304120,56.68,75451.98,0.01,0.00194,0.0,0.30368]
[1776797309610,56.68,75445.0,0.01,0.00193,0.0,0.30146]
[1776797311071,56.68,75445.0,0.01,0.00193,0.0,0.30146]
[1776797311181,56.68,75440.68,0.01,0.00191,0.0,0.29946]
[1776797312308,56.68,75440.68,0.01,0.00191,0.0,0.29946]
[1776797312916,56.68,75440.68,0.01,0.00191,0.0,0.29946]
[1776797313927,56.68,75437.23,0.01,0.00191,0.0,0.29838]
[1776797314008,56.68,75431.43,0.01,0.00189,0.0,0.29656]
[1776797314649,56.68,75431.43,0.01,0.00189,0.0,0.29656]
[1776797314723,56.68,75425.57,0.01,0.00188,0.0,0.29474]
[1776797316606,56.68,75425.57,0.01,0.00188,0.0,0.29474]
[1776797316676,56.68,75425.87,0.01,0.00188,0.0,0.29483]
[1776797320776,56.68,75424.58,0.01,0.00188,0.0,0.29443]
[1776797320824,56.68,75425.45,0.01,0.00188,0.0,0.2947]
[1776797321504,56.68,75425.45,0.01,0.00188,0.0,0.2947]
[1776797322249,56.68,75425.45,0.01,0.00188,0.0,0.2947]
[1776797327284,56.68,75423.73,0.01,0.00188,0.0,0.29417]
[1776797332319,56.68,75424.3,0.01,0.00188,0.0,0.29434]
[1776797337099,56.68,75424.37,0.01,0.00188,0.0,0.29436]
[1776797337356,56.68,75421.11,0.01,0.00187,0.0,0.29335]
[1776797342119,56.68,75422.15,0.01,0.00187,0.0,0.29368]
[1776797342392,56.68,75423.85,0.01,0.00188,0.0,0.2942]
[1776797347430,56.68,75434.55,0.01,0.0019,0.0,0.29754]
[1776797352466,56.68,75432.68,0.01,0.0019,0.0,0.29695]
[1776797357500,56.68,75422.18,0.01,0.00187,0.0,0.29369]
[1776797362536,56.68,75419.7,0.01,0.00187,0.0,0.29292]
[1776797367570,56.68,75418.68,0.01,0.00187,0.0,0.2926]
[1776797372605,56.68,75430.57,0.01,0.00189,0.0,0.29566]
[1776797377640,56.68,75419.17,0.01,0.00186,0.0,0.29213]
[1776797382674,56.68,75410.87,0.01,0.00185,0.0,0.28958]
[1776797387722,56.68,75415.31,0.01,0.00186,0.0,0.29094]
[1776797392758,56.68,75414.16,0.01,0.00185,0.0,0.29059]
[1776797395274,56.68,75408.26,0.01,0.00184,0.0,0.28879]
[1776797395778,56.68,75402.23,0.01,0.00183,0.0,0.28695]
[1776797400814,56.68,75405.07,0.01,0.00183,0.0,0.28781]
[1776797405857,56.68,75398.75,0.01,0.00182,0.0,0.2859]
[1776797410886,56.68,75389.44,0.01,0.0018,0.0,0.28309]
[1776797415920,56.68,75392.84,0.01,0.00181,0.0,0.28411]
[1776797420955,56.68,75393.77,0.01,0.00181,0.0,0.28439]
[1776797424313,56.68,75394.44,0.01,0.00181,0.0,0.2846]
[1776797424983,56.68,75401.45,0.01,0.00183,0.0,0.28671]
[1776797428933,56.68,75410.71,0.01,0.00185,0.0,0.28953]
[1776797429030,56.68,75409.79,0.01,0.00184,0.0,0.28925]
[1776797434046,56.68,75417.3,0.01,0.00186,0.0,0.29093]
[1776797439082,56.68,75429.06,0.01,0.00188,0.0,0.29456]
[1776797444117,56.68,75432.75,0.01,0.00189,0.0,0.29571]
[1776797449152,56.68,75430.33,0.01,0.00188,0.0,0.29496]
[1776797454189,56.68,75423.1,0.01,0.00187,0.0,0.29272]
[1776797459223,56.68,75423.9,0.01,0.00187,0.0,0.29297]
[1776797464258,56.68,75421.21,0.01,0.00186,0.0,0.29214]
[1776797469293,56.68,75414.54,0.01,0.00185,0.0,0.29009]
[1776797474332,56.68,75393.45,0.01,0.00181,0.0,0.28369]
[1776797479363,56.68,75386.35,0.01,0.00179,0.0,0.28156]
[1776797484398,56.68,75382.48,0.01,0.00178,0.0,0.28041]
[1776797489434,56.68,75387.44,0.01,0.00179,0.0,0.28189]
[1776797494469,56.68,75386.47,0.01,0.00179,0.0,0.28099]
[1776797498496,56.68,75404.05,0.01,0.00182,0.0,0.28627]
[1776797503532,56.68,75399.01,0.01,0.00181,0.0,0.28475]
[1776797508585,56.68,75400.06,0.01,0.00182,0.0,0.28507]
[1776797516631,56.68,75401.97,0.01,0.00182,0.0,0.28564]
[1776797521665,56.68,75411.16,0.01,0.00184,0.0,0.28843]
[1776797526703,56.68,75402.22,0.01,0.00182,0.0,0.28572]
[1776797528717,56.68,75415.24,0.01,0.00185,0.0,0.28968]
[1776797533753,56.68,75413.28,0.01,0.00184,0.0,0.28908]
[1776797538787,56.68,75414.16,0.01,0.00185,0.0,0.28935]
[1776797543823,56.68,75412.23,0.01,0.00184,0.0,0.28876]
[1776797548857,56.68,75412.91,0.01,0.00184,0.0,0.28897]
[1776797553891,56.68,75419.51,0.01,0.00185,0.0,0.29037]
[1776797558931,56.68,75419.45,0.01,0.00185,0.0,0.29035]
[1776797562956,56.68,75403.86,0.01,0.00182,0.0,0.2856]
[1776797570023,56.68,75397.57,0.01,0.00181,0.0,0.28371]
[1776797575049,56.68,75390.83,0.01,0.00179,0.0,0.28169]
[1776797580079,56.68,75385.45,0.01,0.00178,0.0,0.28008]
[1776797585115,56.68,75383.49,0.01,0.00178,0.0,0.2795]
[1776797587132,56.68,75368.71,0.01,0.00175,0.0,0.27515]
[1776797592166,56.68,75369.43,0.01,0.00175,0.0,0.27536]
[1776797597202,56.68,75373.03,0.01,0.00176,0.0,0.27641]
[1776797603244,56.68,75372.03,0.01,0.00175,0.0,0.27612]
[1776797608286,56.68,75367.99,0.01,0.00175,0.0,0.27494]
[1776797613320,56.68,75370.71,0.01,0.00175,0.0,0.27514]
[1776797618356,56.68,75360.1,0.01,0.00173,0.0,0.27205]
[1776797622384,56.68,75339.55,0.01,0.00169,0.0,0.26615]
[1776797624398,56.68,75325.94,0.01,0.00166,0.0,0.2623]
[1776797629434,56.68,75326.07,0.01,0.00166,0.0,0.26234]
[1776797634469,56.68,75319.23,0.01,0.00165,0.0,0.26043]
[1776797636770,56.68,75319.35,0.01,0.00165,0.0,0.26046]
[1776797636787,56.68,75324.47,0.01,0.00166,0.0,0.26189]
[1776797637942,56.68,75324.47,0.01,0.00166,0.0,0.26189]
[1776797637967,56.68,75325.41,0.01,0.00166,0.0,0.26215]
[1776797643531,56.68,75328.6,0.01,0.00166,0.0,0.26305]
[1776797648566,56.68,75335.37,0.01,0.00168,0.0,0.26496]
[1776797653601,56.68,75343.22,0.01,0.00169,0.0,0.26719]
[1776797658636,56.68,75332.84,0.01,0.00167,0.0,0.26425]
[1776797663671,56.68,75329.59,0.01,0.00167,0.0,0.26333]
[1776797668712,56.68,75327.22,0.01,0.00166,0.0,0.26266]
[1776797673745,56.68,75331.67,0.01,0.00167,0.0,0.26334]
[1776797678565,56.68,75333.82,0.01,0.00167,0.0,0.26395]
[1776797678794,56.68,75348.44,0.01,0.0017,0.0,0.2681]
[1776797679808,56.68,75405.93,0.01,0.00182,0.0,0.285]
[1776797680841,56.68,75405.93,0.01,0.00182,0.0,0.285]
[1776797680852,56.68,75422.11,0.01,0.00185,0.0,0.28992]
[1776797682250,56.68,75404.17,0.01,0.00181,0.0,0.28447]
[1776797684844,56.68,75429.54,0.01,0.00187,0.0,0.29221]
[1776797685854,56.68,75434.69,0.01,0.00188,0.0,0.2938]
[1776797686945,56.68,75434.69,0.01,0.00188,0.0,0.2938]
[1776797687034,56.68,75509.4,0.01,0.00204,0.0,0.31777]
[1776797689903,56.68,75472.1,0.01,0.00196,0.0,0.3056]
[1776797694979,56.68,75481.0,0.01,0.00198,0.0,0.30846]
[1776797695050,56.68,75510.41,0.01,0.00205,0.0,0.3181]
[1776797695940,56.68,75510.41,0.01,0.00205,0.0,0.3181]
[1776797696027,56.68,75542.76,0.01,0.00212,0.0,0.32901]
[1776797698969,56.68,75525.8,0.01,0.00208,0.0,0.32325]
[1776797700982,56.68,75512.29,0.01,0.00205,0.0,0.31873]
[1776797702462,56.68,75485.61,0.01,0.00199,0.0,0.30996]
[1776797708034,56.68,75492.44,0.01,0.00201,0.0,0.31218]
[1776797713071,56.68,75495.46,0.01,0.00201,0.0,0.31317]
[1776797715086,56.68,75527.8,0.01,0.00209,0.0,0.32393]
[1776797719120,56.68,75507.52,0.01,0.00204,0.0,0.31715]
[1776797724161,56.68,75508.7,0.01,0.00204,0.0,0.31754]
[1776797725166,56.68,75522.51,0.01,0.00208,0.0,0.32215]
[1776797725754,56.68,75522.51,0.01,0.00208,0.0,0.32215]
[1776797726176,56.68,75551.7,0.01,0.00214,0.0,0.33208]
[1776797726701,56.68,75551.7,0.01,0.00214,0.0,0.33208]
[1776797727184,56.68,75585.05,0.01,0.00223,0.0,0.34375]
[1776797729199,56.68,75597.94,0.01,0.00226,0.0,0.34836]
[1776797730208,56.68,75626.9,0.01,0.00233,0.0,0.3589]
[1776797735244,56.68,75638.29,0.01,0.00236,0.0,0.36239]
[1776797736252,56.68,75625.42,0.01,0.00233,0.0,0.35763]
[1776797738272,56.68,75590.05,0.01,0.00224,0.0,0.34482]
[1776797739274,56.68,75570.2,0.01,0.00219,0.0,0.33781]
[1776797742297,56.68,75549.34,0.01,0.00213,0.0,0.33058]
[1776797747334,56.68,75539.83,0.01,0.00211,0.0,0.32732]
[1776797751364,56.68,75526.39,0.01,0.00208,0.0,0.32278]
[1776797756398,56.68,75535.17,0.01,0.0021,0.0,0.32574]
[1776797761433,56.68,75529.95,0.01,0.00209,0.0,0.32397]
[1776797762440,56.68,75511.06,0.01,0.00204,0.0,0.31765]
[1776797767479,56.68,75504.36,0.01,0.00203,0.0,0.31544]
[1776797772510,56.68,75498.38,0.01,0.00201,0.0,0.31347]
[1776797773524,56.68,75512.2,0.01,0.00205,0.0,0.31803]
[1776797777551,56.68,75498.19,0.01,0.00201,0.0,0.31341]
[1776797782585,56.68,75498.28,0.01,0.00201,0.0,0.31344]
[1776797786615,56.68,75483.49,0.01,0.00198,0.0,0.30862]
[1776797791649,56.68,75485.24,0.01,0.00198,0.0,0.30853]
[1776797796685,56.68,75487.78,0.01,0.00199,0.0,0.30935]
[1776797801720,56.68,75496.67,0.01,0.00201,0.0,0.31225]
[1776797806755,56.68,75498.87,0.01,0.00201,0.0,0.31297]
[1776797811790,56.68,75505.84,0.01,0.00203,0.0,0.31526]
[1776797816825,56.68,75506.34,0.01,0.00203,0.0,0.31543]
[1776797821861,56.68,75518.8,0.01,0.00206,0.0,0.31956]
[1776797824881,56.68,75534.07,0.01,0.00209,0.0,0.32469]
[1776797826894,56.68,75519.57,0.01,0.00206,0.0,0.31982]
[1776797830928,56.68,75535.85,0.01,0.0021,0.0,0.32529]
[1776797831949,56.68,75556.56,0.01,0.00215,0.0,0.33237]
[1776797833446,56.68,75581.43,0.01,0.00221,0.0,0.34106]
[1776797838987,56.68,75583.64,0.01,0.00221,0.0,0.34184]
[1776797844025,56.68,75596.25,0.01,0.00225,0.0,0.34632]
[1776797849062,56.68,75603.6,0.01,0.00226,0.0,0.34896]
[1776797853613,56.68,75592.32,0.01,0.00223,0.0,0.34421]
[1776797856111,56.68,75607.14,0.01,0.00227,0.0,0.34952]
[1776797859132,56.68,75621.45,0.01,0.00231,0.0,0.35471]
[1776797864167,56.68,75625.4,0.01,0.00232,0.0,0.35615]
[1776797869203,56.68,75625.92,0.01,0.00232,0.0,0.35635]
[1776797871216,56.68,75609.6,0.01,0.00228,0.0,0.3504]
[1776797876253,56.68,75600.53,0.01,0.00225,0.0,0.34714]
[1776797881286,56.68,75610.6,0.01,0.00228,0.0,0.35077]
[1776797886321,56.68,75602.91,0.01,0.00226,0.0,0.34799]
[1776797891357,56.68,75601.33,0.01,0.00225,0.0,0.34743]
[1776797896394,56.68,75593.53,0.01,0.00223,0.0,0.34464]
[1776797901428,56.68,75583.44,0.01,0.00221,0.0,0.34106]
[1776797906461,56.68,75586.93,0.01,0.00222,0.0,0.34229]
[1776797911496,56.68,75592.58,0.01,0.00223,0.0,0.34359]
[1776797916532,56.68,75574.12,0.01,0.00218,0.0,0.33708]
[1776797921566,56.68,75574.56,0.01,0.00218,0.0,0.33723]
[1776797924587,56.68,75588.35,0.01,0.00222,0.0,0.34209]
[1776797929622,56.68,75599.5,0.01,0.00225,0.0,0.34605]
[1776797931572,56.68,75591.73,0.01,0.00223,0.0,0.34329]
[1776797931674,56.68,75592.33,0.01,0.00223,0.0,0.3435]
[1776797937678,56.68,75585.65,0.01,0.00221,0.0,0.34113]
[1776797942712,56.68,75580.18,0.01,0.0022,0.0,0.3392]
[1776797947748,56.68,75575.88,0.01,0.00219,0.0,0.3377]
[1776797952783,56.68,75568.2,0.01,0.00217,0.0,0.33502]
[1776797957821,56.68,75570.19,0.01,0.00217,0.0,0.33571]
[1776797962855,56.68,75580.97,0.01,0.0022,0.0,0.33948]
[1776797967890,56.68,75581.4,0.01,0.0022,0.0,0.33963]
[1776797972926,56.68,75582.6,0.01,0.0022,0.0,0.33935]
[1776797977960,56.68,75585.98,0.01,0.00221,0.0,0.34054]
[1776797980984,56.68,75607.09,0.01,0.00226,0.0,0.34806]
[1776797986018,56.68,75598.06,0.01,0.00224,0.0,0.34483]
[1776797991054,56.68,75609.16,0.01,0.00227,0.0,0.3488]
[1776797992985,56.68,75609.05,0.01,0.00226,0.0,0.34876]
[1776797993066,56.68,75608.73,0.01,0.00226,0.0,0.34865]
[1776797998102,56.68,75606.33,0.01,0.00226,0.0,0.34779]
[1776798001397,56.68,75602.98,0.01,0.00225,0.0,0.34658]
[1776798001498,56.68,75603.31,0.01,0.00225,0.0,0.3467]
[1776798007184,56.68,75605.0,0.01,0.00225,0.0,0.34731]
[1776798010203,56.68,75618.33,0.01,0.00229,0.0,0.35212]
[1776798013050,56.68,75613.87,0.01,0.00228,0.0,0.3505]
[1776798013229,56.68,75618.54,0.01,0.00229,0.0,0.3522]
[1776798014830,56.68,75618.54,0.01,0.00229,0.0,0.3522]
[1776798014905,56.68,75621.03,0.01,0.0023,0.0,0.3531]
[1776798017253,56.68,75634.0,0.01,0.00233,0.0,0.35785]
[1776798019139,56.68,75635.22,0.01,0.00233,0.0,0.3583]
[1776798019268,56.68,75641.62,0.01,0.00235,0.0,0.36066]
[1776798020090,56.68,75641.62,0.01,0.00235,0.0,0.36066]
[1776798020655,56.68,75641.62,0.01,0.00235,0.0,0.36066]
[1776798021686,56.68,75646.51,0.01,0.00236,0.0,0.36248]
[1776798021788,56.68,75653.69,0.01,0.00238,0.0,0.36516]
[1776798022374,56.68,75653.69,0.01,0.00238,0.0,0.36516]
[1776798022395,56.68,75654.32,0.01,0.00238,0.0,0.3654]
[1776798025105,56.68,75646.09,0.01,0.00236,0.0,0.36232]
[1776798025310,56.68,75646.09,0.01,0.00236,0.0,0.36232]
[1776798026284,56.68,75646.09,0.01,0.00236,0.0,0.36232]
[1776798026944,56.68,75646.09,0.01,0.00236,0.0,0.36232]
[1776798026316,56.68,75659.85,0.01,0.0024,0.0,0.36748]
[1776798027473,56.68,75659.85,0.01,0.0024,0.0,0.36748]
[1776798031777,56.68,75656.52,0.01,0.00239,0.0,0.36622]
[1776798031859,56.68,75662.98,0.01,0.0024,0.0,0.36791]
[1776798034208,56.68,75670.4,0.01,0.00242,0.0,0.37071]
[1776798034920,56.68,75674.35,0.01,0.00243,0.0,0.37222]
[1776798036137,56.68,75674.35,0.01,0.00243,0.0,0.37222]
[1776798036931,56.68,75674.35,0.01,0.00243,0.0,0.37222]
[1776798038070,56.68,75674.36,0.01,0.00243,0.0,0.37222]
[1776798038409,56.68,75673.4,0.01,0.00243,0.0,0.37186]
[1776798041430,56.68,75688.33,0.01,0.00247,0.0,0.37758]
[1776798042316,56.68,75688.33,0.01,0.00247,0.0,0.37758]
[1776798042382,56.68,75688.33,0.01,0.00247,0.0,0.37758]
[1776798042439,56.68,75688.33,0.01,0.00247,0.0,0.37758]
[1776798042531,56.68,75684.89,0.01,0.00246,0.0,0.37625]
[1776798046466,56.68,75666.27,0.01,0.00241,0.0,0.36915]
[1776798050498,56.68,75650.83,0.01,0.00237,0.0,0.36335]
[1776798052509,56.68,75637.99,0.01,0.00234,0.0,0.35858]
[1776798057543,56.68,75643.4,0.01,0.00235,0.0,0.36059]
[1776798062579,56.68,75645.58,0.01,0.00236,0.0,0.36139]
[1776798067614,56.68,75655.46,0.01,0.00238,0.0,0.36508]
[1776798068986,56.68,75655.46,0.01,0.00238,0.0,0.36508]
[1776798069021,56.68,75663.41,0.01,0.0024,0.0,0.36807]
[1776798070575,56.68,75663.41,0.01,0.0024,0.0,0.36807]
[1776798070676,56.68,75675.82,0.01,0.00244,0.0,0.37278]
[1776798072041,56.68,75675.82,0.01,0.00244,0.0,0.37278]
[1776798072652,56.68,75677.88,0.01,0.00244,0.0,0.37356]
[1776798075737,56.68,75693.53,0.01,0.00248,0.0,0.37959]
[1776798076678,56.68,75715.7,0.01,0.00255,0.0,0.38826]
[1776798078692,56.68,75730.26,0.01,0.00259,0.0,0.39405]
[1776798083727,56.68,75726.69,0.01,0.00258,0.0,0.39263]
[1776798085176,56.68,75725.5,0.01,0.00257,0.0,0.39215]
[1776798085748,56.68,75717.61,0.01,0.00255,0.0,0.38902]
[1776798090779,56.68,75717.25,0.01,0.00255,0.0,0.38888]
[1776798095818,56.68,75729.04,0.01,0.00258,0.0,0.39278]
[1776798100132,56.68,75727.92,0.01,0.00258,0.0,0.39233]
[1776798100854,56.68,75726.9,0.01,0.00257,0.0,0.39192]
[1776798105889,56.68,75734.8,0.01,0.0026,0.0,0.39508]
[1776798110924,56.68,75743.5,0.01,0.00262,0.0,0.39858]
[1776798115959,56.68,75735.21,0.01,0.0026,0.0,0.39524]
[1776798119987,56.68,75715.68,0.01,0.00254,0.0,0.38747]
[1776798125036,56.68,75718.89,0.01,0.00255,0.0,0.38874]
[1776798130062,56.68,75717.92,0.01,0.00255,0.0,0.38836]
[1776798133082,56.68,75731.78,0.01,0.00259,0.0,0.39387]
[1776798138116,56.68,75731.18,0.01,0.00259,0.0,0.39363]
[1776798143081,56.68,75719.22,0.01,0.00255,0.0,0.38887]
[1776798143152,56.68,75706.19,0.01,0.00251,0.0,0.38374]
[1776798144823,56.68,75700.21,0.01,0.0025,0.0,0.38141]
[1776798144920,56.68,75698.35,0.01,0.00249,0.0,0.38069]
[1776798150201,56.68,75713.75,0.01,0.00254,0.0,0.38671]
[1776798155789,56.68,75716.2,0.01,0.00254,0.0,0.3869]
[1776798161278,56.68,75722.56,0.01,0.00256,0.0,0.38941]
[1776798165863,56.68,75742.9,0.01,0.00261,0.0,0.39754]
[1776798171352,56.68,75746.87,0.01,0.00263,0.0,0.39915]
[1776798176386,56.68,75738.53,0.01,0.0026,0.0,0.39578]
[1776798181421,56.68,75729.2,0.01,0.00258,0.0,0.39205]
[1776798186455,56.68,75740.11,0.01,0.00261,0.0,0.39642]
[1776798191489,56.68,75751.52,0.01,0.00264,0.0,0.40103]
[1776798196078,56.68,75733.74,0.01,0.00259,0.0,0.39386]
[1776798201569,56.68,75731.39,0.01,0.00258,0.0,0.39292]
[1776798206606,56.68,75737.37,0.01,0.0026,0.0,0.39532]
[1776798211640,56.68,75725.09,0.01,0.00256,0.0,0.38963]
[1776798216674,56.68,75724.57,0.01,0.00256,0.0,0.38942]
[1776798221709,56.68,75719.74,0.01,0.00254,0.0,0.38751]
[1776798226743,56.68,75718.19,0.01,0.00254,0.0,0.3869]
[1776798231778,56.68,75712.22,0.01,0.00252,0.0,0.38455]
[1776798236817,56.68,75720.67,0.01,0.00255,0.0,0.38788]
[1776798241849,56.68,75731.81,0.01,0.00258,0.0,0.3923]
[1776798246884,56.68,75739.66,0.01,0.0026,0.0,0.39544]
[1776798251924,56.68,75736.24,0.01,0.00259,0.0,0.39407]
[1776798256957,56.68,75733.28,0.01,0.00258,0.0,0.39289]
[1776798261993,56.68,75741.43,0.01,0.00261,0.0,0.39615]
[1776798267028,56.68,75740.23,0.01,0.0026,0.0,0.39567]
[1776798272062,56.68,75737.57,0.01,0.00259,0.0,0.39381]
[1776798277097,56.68,75736.55,0.01,0.00259,0.0,0.3934]
[1776798282153,56.68,75737.92,0.01,0.00259,0.0,0.39395]
[1776798285174,56.68,75724.87,0.01,0.00255,0.0,0.38875]
[1776798289207,56.68,75740.44,0.01,0.0026,0.0,0.39496]
[1776798294242,56.68,75754.74,0.01,0.00264,0.0,0.40074]
[1776798299277,56.68,75750.56,0.01,0.00263,0.0,0.39904]
[1776798304315,56.68,75750.76,0.01,0.00263,0.0,0.39912]
[1776798309352,56.68,75760.05,0.01,0.00265,0.0,0.4029]
[1776798312395,56.68,75781.49,0.01,0.00272,0.0,0.41173]
[1776798314399,56.68,75794.63,0.01,0.00276,0.0,0.41723]
[1776798319436,56.68,75801.07,0.01,0.00278,0.0,0.41995]
[1776798324474,56.68,75798.38,0.01,0.00277,0.0,0.41881]
[1776798327016,56.68,75783.84,0.01,0.00272,0.0,0.41271]
[1776798331520,56.68,75771.4,0.01,0.00268,0.0,0.40674]
[1776798337093,56.68,75768.41,0.01,0.00267,0.0,0.40551]
[1776798342596,56.68,75770.75,0.01,0.00268,0.0,0.40647]
[1776798347631,56.68,75765.04,0.01,0.00266,0.0,0.40413]
[1776798352665,56.68,75763.77,0.01,0.00266,0.0,0.40361]
[1776798357703,56.68,75755.54,0.01,0.00264,0.0,0.40026]
[1776798362780,56.68,75750.93,0.01,0.00262,0.0,0.39839]
[1776798363749,56.68,75735.59,0.01,0.00258,0.0,0.39223]
[1776798368785,56.68,75730.58,0.01,0.00256,0.0,0.39023]
[1776798373850,56.68,75726.25,0.01,0.00255,0.0,0.38852]
[1776798375864,56.68,75739.82,0.01,0.00259,0.0,0.39392]
[1776798380898,56.68,75741.42,0.01,0.00259,0.0,0.39456]
[1776798385937,56.68,75753.74,0.01,0.00263,0.0,0.39953]
[1776798390974,56.68,75767.11,0.01,0.00267,0.0,0.40498]
[1776798396013,56.68,75771.93,0.01,0.00268,0.0,0.40615]
[1776798401045,56.68,75773.99,0.01,0.00268,0.0,0.40699]
[1776798406080,56.68,75772.56,0.01,0.00268,0.0,0.4064]
[1776798411119,56.68,75762.32,0.01,0.00265,0.0,0.40221]
[1776798416154,56.68,75744.17,0.01,0.0026,0.0,0.39487]
[1776798421192,56.68,75748.1,0.01,0.00261,0.0,0.39645]
[1776798423204,56.68,75735.34,0.01,0.00257,0.0,0.39134]
[1776798428239,56.68,75734.0,0.01,0.00257,0.0,0.3908]
[1776798435287,56.68,75736.39,0.01,0.00258,0.0,0.39176]
[1776798440322,56.68,75742.05,0.01,0.00259,0.0,0.39402]
[1776798445358,56.68,75743.92,0.01,0.0026,0.0,0.39477]
[1776798450394,56.68,75745.87,0.01,0.0026,0.0,0.39555]
[1776798455429,56.68,75756.85,0.01,0.00263,0.0,0.39918]
[1776798460464,56.68,75754.94,0.01,0.00262,0.0,0.39841]
[1776798465502,56.68,75755.04,0.01,0.00262,0.0,0.39845]
[1776798469531,56.68,75768.26,0.01,0.00266,0.0,0.40383]
[1776798474566,56.68,75765.41,0.01,0.00265,0.0,0.40266]
[1776798479601,56.68,75765.09,0.01,0.00265,0.0,0.40253]
[1776798484636,56.68,75770.83,0.01,0.00267,0.0,0.40488]
[1776798489672,56.68,75770.84,0.01,0.00267,0.0,0.40489]
[1776798494706,56.68,75766.23,0.01,0.00266,0.0,0.403]
[1776798499742,56.68,75763.16,0.01,0.00265,0.0,0.40175]
[1776798504777,56.68,75765.0,0.01,0.00265,0.0,0.4025]
[1776798506792,56.68,75752.11,0.01,0.00262,0.0,0.39727]
[1776798511827,56.68,75747.22,0.01,0.0026,0.0,0.3945]
[1776798518370,56.68,75752.21,0.01,0.00261,0.0,0.39651]
[1776798523914,56.68,75757.47,0.01,0.00263,0.0,0.39863]
[1776798528946,56.68,75766.61,0.01,0.00265,0.0,0.40235]
[1776798532978,56.68,75752.88,0.01,0.00261,0.0,0.39678]
[1776798538511,56.68,75753.71,0.01,0.00261,0.0,0.39711]
[1776798544055,56.68,75742.39,0.01,0.00258,0.0,0.39257]
[1776798549090,56.68,75747.79,0.01,0.0026,0.0,0.39473]
[1776798554126,56.68,75747.99,0.01,0.0026,0.0,0.39481]
[1776798558154,56.68,75733.54,0.01,0.00256,0.0,0.38905]
[1776798563189,56.68,75746.81,0.01,0.00259,0.0,0.39434]
[1776798568224,56.68,75746.92,0.01,0.0026,0.0,0.39438]
[1776798573259,56.68,75744.31,0.01,0.00258,0.0,0.39254]
[1776798578295,56.68,75741.66,0.01,0.00257,0.0,0.39148]
[1776798583330,56.68,75735.0,0.01,0.00256,0.0,0.38884]
[1776798588365,56.68,75736.45,0.01,0.00256,0.0,0.38941]
[1776798590379,56.68,75721.16,0.01,0.00252,0.0,0.38339]
[1776798595414,56.68,75719.82,0.01,0.00251,0.0,0.38286]
[1776798597429,56.68,75705.52,0.01,0.00247,0.0,0.37731]
[1776798602464,56.68,75701.87,0.01,0.00246,0.0,0.3759]
[1776798607499,56.68,75702.56,0.01,0.00247,0.0,0.37616]
[1776798612534,56.68,75701.58,0.01,0.00246,0.0,0.37579]
[1776798617569,56.68,75700.95,0.01,0.00246,0.0,0.37554]
[1776798622603,56.68,75701.56,0.01,0.00246,0.0,0.37578]
[1776798627639,56.68,75713.69,0.01,0.0025,0.0,0.38047]
[1776798631671,56.68,75731.98,0.01,0.00254,0.0,0.38686]
[1776798636705,56.68,75734.61,0.01,0.00255,0.0,0.3879]
[1776798641742,56.68,75737.6,0.01,0.00256,0.0,0.38908]
[1776798645768,56.68,75752.74,0.01,0.0026,0.0,0.39513]
[1776798650802,56.68,75755.25,0.01,0.00261,0.0,0.39614]
[1776798654830,56.68,75742.19,0.01,0.00257,0.0,0.39091]
[1776798661882,56.68,75745.06,0.01,0.00258,0.0,0.39205]
[1776798665910,56.68,75758.58,0.01,0.00262,0.0,0.39748]
[1776798670946,56.68,75761.89,0.01,0.00263,0.0,0.39882]
[1776798675980,56.68,75769.86,0.01,0.00265,0.0,0.40206]
[1776798681030,56.68,75759.64,0.01,0.00262,0.0,0.39791]
[1776798686067,56.68,75758.47,0.01,0.00262,0.0,0.39743]
[1776798691102,56.68,75760.94,0.01,0.00262,0.0,0.39763]
[1776798696140,56.68,75763.84,0.01,0.00263,0.0,0.3988]
[1776798701174,56.68,75769.2,0.01,0.00264,0.0,0.40098]
[1776798707214,56.68,75761.92,0.01,0.00262,0.0,0.39803]
[1776798712249,56.68,75762.27,0.01,0.00262,0.0,0.39817]
[1776798717284,56.68,75757.52,0.01,0.00261,0.0,0.39625]
[1776798722320,56.68,75730.72,0.01,0.00253,0.0,0.38558]
[1776798724527,56.68,75725.26,0.01,0.00252,0.0,0.38343]
[1776798724575,56.68,75726.49,0.01,0.00252,0.0,0.38392]
[1776798728361,56.68,75739.28,0.01,0.00256,0.0,0.38896]
[1776798733397,56.68,75748.07,0.01,0.00258,0.0,0.39246]
[1776798738431,56.68,75748.74,0.01,0.00259,0.0,0.39273]
[1776798743467,56.68,75750.47,0.01,0.00259,0.0,0.39342]
[1776798748501,56.68,75750.69,0.01,0.00259,0.0,0.39351]
[1776798753540,56.68,75760.45,0.01,0.00261,0.0,0.39663]
[1776798758574,56.68,75754.01,0.01,0.0026,0.0,0.39404]
[1776798763610,56.68,75747.32,0.01,0.00258,0.0,0.39137]
[1776798768645,56.68,75756.61,0.01,0.0026,0.0,0.39509]
[1776798773680,56.68,75754.53,0.01,0.0026,0.0,0.39425]
[1776798778715,56.68,75744.32,0.01,0.00257,0.0,0.39017]
[1776798783752,56.68,75738.29,0.01,0.00255,0.0,0.38778]
[1776798788788,56.68,75744.79,0.01,0.00257,0.0,0.39036]
[1776798792818,56.68,75758.59,0.01,0.00261,0.0,0.39588]
[1776798797851,56.68,75763.05,0.01,0.00262,0.0,0.39768]
[1776798802886,56.68,75753.64,0.01,0.00259,0.0,0.39389]
[1776798807921,56.68,75744.46,0.01,0.00257,0.0,0.39023]
[1776798812956,56.68,75749.31,0.01,0.00258,0.0,0.39137]
[1776798817991,56.68,75755.11,0.01,0.00259,0.0,0.39369]
[1776798823025,56.68,75755.73,0.01,0.00259,0.0,0.39394]
[1776798828061,56.68,75754.98,0.01,0.00259,0.0,0.39364]
[1776798830885,56.68,75754.13,0.01,0.00259,0.0,0.3933]
[1776798831082,56.68,75754.78,0.01,0.00259,0.0,0.39356]
[1776798836117,56.68,75749.95,0.01,0.00258,0.0,0.39162]
[1776798841155,56.68,75744.12,0.01,0.00256,0.0,0.3893]
[1776798842159,56.68,75727.38,0.01,0.00251,0.0,0.38271]
[1776798843171,56.68,75712.1,0.01,0.00247,0.0,0.37677]
[1776798847203,56.68,75694.19,0.01,0.00242,0.0,0.36991]
[1776798852238,56.68,75703.84,0.01,0.00245,0.0,0.3736]
[1776798857273,56.68,75711.88,0.01,0.00247,0.0,0.37669]
[1776798863314,56.68,75713.82,0.01,0.00248,0.0,0.37744]
[1776798868355,56.68,75706.24,0.01,0.00246,0.0,0.37452]
[1776798869359,56.68,75721.11,0.01,0.0025,0.0,0.38026]
[1776798870882,56.68,75737.4,0.01,0.00254,0.0,0.38664]
[1776798872382,56.68,75703.21,0.01,0.00244,0.0,0.37259]
[1776798873391,56.68,75684.75,0.01,0.00239,0.0,0.36559]
[1776798876418,56.68,75666.73,0.01,0.00234,0.0,0.35887]
[1776798879103,56.68,75667.41,0.01,0.00235,0.0,0.35912]
[1776798879473,56.68,75657.75,0.01,0.00232,0.0,0.35556]
[1776798880314,56.68,75657.75,0.01,0.00232,0.0,0.35556]
[1776798880982,56.68,75599.68,0.01,0.00217,0.0,0.33479]
[1776798886518,56.68,75588.26,0.01,0.00215,0.0,0.33083]
[1776798891551,56.68,75598.02,0.01,0.00217,0.0,0.33421]
[1776798896585,56.68,75610.58,0.01,0.0022,0.0,0.3386]
[1776798901313,56.68,75606.83,0.01,0.00219,0.0,0.33729]
[1776798901558,56.68,75606.83,0.01,0.00219,0.0,0.33729]
[1776798901625,56.68,75616.49,0.01,0.00222,0.0,0.34069]
[1776798902310,56.68,75616.49,0.01,0.00222,0.0,0.34069]
[1776798902633,56.68,75645.88,0.01,0.00229,0.0,0.35122]
[1776798907668,56.68,75639.66,0.01,0.00227,0.0,0.34897]
[1776798911696,56.68,75620.57,0.01,0.00223,0.0,0.34214]
[1776798916730,56.68,75623.23,0.01,0.00223,0.0,0.34308]
[1776798917738,56.68,75610.07,0.01,0.0022,0.0,0.33842]
[1776798922772,56.68,75624.84,0.01,0.00224,0.0,0.34365]
[1776798925794,56.68,75619.77,0.01,0.00222,0.0,0.34185]
[1776798925899,56.68,75593.54,0.01,0.00216,0.0,0.33265]
[1776798926895,56.68,75593.54,0.01,0.00216,0.0,0.33265]
[1776798926932,56.68,75552.55,0.01,0.00206,0.0,0.31871]
[1776798929860,56.68,75575.66,0.01,0.00211,0.0,0.32651]
[1776798933881,56.68,75567.17,0.01,0.00209,0.0,0.32294]
[1776798938917,56.68,75565.54,0.01,0.00209,0.0,0.32239]
[1776798943952,56.68,75575.6,0.01,0.00211,0.0,0.3258]
[1776798947979,56.68,75594.82,0.01,0.00216,0.0,0.3324]
[1776798953020,56.68,75599.23,0.01,0.00217,0.0,0.33393]
[1776798956037,56.68,75580.43,0.01,0.00212,0.0,0.32745]
[1776798961073,56.68,75578.81,0.01,0.00212,0.0,0.32689]
[1776798964094,56.68,75592.53,0.01,0.00215,0.0,0.33161]
[1776798967116,56.68,75607.66,0.01,0.00219,0.0,0.33687]
[1776798972150,56.68,75613.83,0.01,0.0022,0.0,0.33904]
[1776798977184,56.68,75605.62,0.01,0.00218,0.0,0.33616]
[1776798982224,56.68,75600.85,0.01,0.00217,0.0,0.33449]
[1776798987262,56.68,75596.5,0.01,0.00216,0.0,0.33298]
[1776798992292,56.68,75611.44,0.01,0.00219,0.0,0.33749]
[1776798997328,56.68,75603.75,0.01,0.00217,0.0,0.3348]
[1776799002362,56.68,75601.78,0.01,0.00217,0.0,0.33412]
[1776799007400,56.68,75609.82,0.01,0.00219,0.0,0.33692]
[1776799012432,56.68,75621.67,0.01,0.00222,0.0,0.3411]
[1776799017468,56.68,75622.57,0.01,0.00222,0.0,0.34142]
[1776799022503,56.68,75625.25,0.01,0.00223,0.0,0.34237]
[1776799027544,56.68,75629.0,0.01,0.00224,0.0,0.34371]
[1776799028599,56.68,75600.11,0.01,0.00217,0.0,0.33354]
[1776799033615,56.68,75594.18,0.01,0.00215,0.0,0.33148]
[1776799038650,56.68,75584.53,0.01,0.00213,0.0,0.32816]
[1776799043685,56.68,75587.24,0.01,0.00213,0.0,0.32909]
[1776799044277,56.68,75587.24,0.01,0.00213,0.0,0.32909]
[1776799044692,56.68,75587.86,0.01,0.00214,0.0,0.3293]
[1776799049730,56.68,75593.04,0.01,0.00215,0.0,0.33109]
[1776799054764,56.68,75585.58,0.01,0.00213,0.0,0.32783]
[1776799059799,56.68,75574.31,0.01,0.0021,0.0,0.32399]
[1776799064834,56.68,75572.77,0.01,0.00209,0.0,0.32347]
[1776799069868,56.68,75576.6,0.01,0.0021,0.0,0.32477]
[1776799074906,56.68,75576.71,0.01,0.0021,0.0,0.3248]
[1776799078932,56.68,75595.13,0.01,0.00215,0.0,0.33111]
[1776799083968,56.68,75592.67,0.01,0.00214,0.0,0.33026]
[1776799089002,56.68,75599.39,0.01,0.00216,0.0,0.33259]
[1776799094037,56.68,75581.43,0.01,0.00212,0.0,0.32641]
[1776799099072,56.68,75585.37,0.01,0.00213,0.0,0.32776]
[1776799104107,56.68,75587.55,0.01,0.00213,0.0,0.3285]
[1776799109142,56.68,75586.6,0.01,0.00213,0.0,0.32818]
[1776799113173,56.68,75606.76,0.01,0.00217,0.0,0.33445]
[1776799118207,56.68,75605.24,0.01,0.00217,0.0,0.33392]
[1776799123242,56.68,75614.68,0.01,0.00219,0.0,0.33722]
[1776799128277,56.68,75608.67,0.01,0.00218,0.0,0.33511]
[1776799133313,56.68,75602.63,0.01,0.00216,0.0,0.33301]
[1776799136334,56.68,75619.07,0.01,0.0022,0.0,0.33876]
[1776799141368,56.68,75624.77,0.01,0.00222,0.0,0.34077]
[1776799145397,56.68,75611.88,0.01,0.00219,0.0,0.33624]
[1776799150434,56.68,75612.44,0.01,0.00219,0.0,0.33643]
[1776799151442,56.68,75633.98,0.01,0.00224,0.0,0.34405]
[1776799155485,56.68,75647.56,0.01,0.00228,0.0,0.34893]
[1776799157486,56.68,75667.23,0.01,0.00233,0.0,0.3561]
[1776799162264,56.68,75671.27,0.01,0.00234,0.0,0.35759]
[1776799162346,56.68,75646.23,0.01,0.00227,0.0,0.34845]
[1776799164536,56.68,75633.35,0.01,0.00224,0.0,0.34382]
[1776799169570,56.68,75624.33,0.01,0.00222,0.0,0.34062]
[1776799174607,56.68,75628.36,0.01,0.00222,0.0,0.34133]
[1776799179642,56.68,75628.14,0.01,0.00222,0.0,0.34125]
[1776799184676,56.68,75627.72,0.01,0.00222,0.0,0.34111]
[1776799186691,56.68,75607.93,0.01,0.00217,0.0,0.33415]
[1776799191726,56.68,75603.01,0.01,0.00216,0.0,0.33244]
[1776799196760,56.68,75602.44,0.01,0.00216,0.0,0.33225]
[1776799200818,56.68,75601.53,0.01,0.00216,0.0,0.33193]
[1776799200865,56.68,75623.62,0.01,0.00221,0.0,0.33966]
[1776799203340,56.68,75648.77,0.01,0.00227,0.0,0.34864]
[1776799204172,56.68,75648.77,0.01,0.00227,0.0,0.34864]
[1776799204273,56.68,75650.27,0.01,0.00228,0.0,0.34918]
[1776799205669,56.68,75650.31,0.01,0.00228,0.0,0.34919]
[1776799205832,56.68,75650.26,0.01,0.00228,0.0,0.34918]
[1776799210874,56.68,75647.34,0.01,0.00227,0.0,0.34812]
[1776799215916,56.68,75646.99,0.01,0.00227,0.0,0.348]
[1776799220948,56.68,75650.28,0.01,0.00228,0.0,0.34918]
[1776799225982,56.68,75649.71,0.01,0.00228,0.0,0.34898]
[1776799228000,56.68,75665.11,0.01,0.00232,0.0,0.35458]
[1776799233031,56.68,75673.42,0.01,0.00233,0.0,0.3569]
[1776799238067,56.68,75668.38,0.01,0.00232,0.0,0.35505]
[1776799243101,56.68,75674.8,0.01,0.00234,0.0,0.35741]
[1776799248136,56.68,75695.9,0.01,0.00239,0.0,0.36527]
[1776799253171,56.68,75699.32,0.01,0.0024,0.0,0.36656]
[1776799258207,56.68,75703.33,0.01,0.00241,0.0,0.36808]
[1776799263243,56.68,75701.14,0.01,0.00241,0.0,0.36725]
[1776799268279,56.68,75703.98,0.01,0.00242,0.0,0.36832]
[1776799273312,56.68,75703.78,0.01,0.00241,0.0,0.36825]
[1776799277352,56.68,75721.09,0.01,0.00246,0.0,0.37486]
[1776799278364,56.68,75740.24,0.01,0.00252,0.0,0.38229]
[1776799278823,56.68,75740.24,0.01,0.00252,0.0,0.38229]
[1776799279375,56.68,75758.63,0.01,0.00257,0.0,0.38954]
[1776799280230,56.68,75758.63,0.01,0.00257,0.0,0.38954]
[1776799280389,56.68,75797.98,0.01,0.00268,0.0,0.40546]
[1776799282408,56.68,75774.53,0.01,0.00261,0.0,0.39591]
[1776799283401,56.68,75761.36,0.01,0.00258,0.0,0.39063]
[1776799284030,56.68,75761.36,0.01,0.00258,0.0,0.39063]
[1776799284409,56.68,75758.8,0.01,0.00257,0.0,0.38961]
[1776799287921,56.68,75755.47,0.01,0.00256,0.0,0.38828]
[1776799288437,56.68,75766.7,0.01,0.00259,0.0,0.39276]
[1776799288995,56.68,75766.7,0.01,0.00259,0.0,0.39276]
[1776799289456,56.68,75789.58,0.01,0.00266,0.0,0.40202]
[1776799291473,56.68,75770.85,0.01,0.0026,0.0,0.39363]
[1776799296505,56.68,75769.97,0.01,0.00259,0.0,0.39327]
[1776799298525,56.68,75752.48,0.01,0.00254,0.0,0.38631]
[1776799303554,56.68,75760.96,0.01,0.00257,0.0,0.38967]
[1776799308596,56.68,75767.03,0.01,0.00259,0.0,0.3921]
[1776799313628,56.68,75758.78,0.01,0.00256,0.0,0.38881]
[1776799317656,56.68,75745.58,0.01,0.00253,0.0,0.3836]
[1776799322691,56.68,75739.99,0.01,0.00251,0.0,0.38141]
[1776799326719,56.68,75726.85,0.01,0.00247,0.0,0.37631]
[1776799331756,56.68,75724.93,0.01,0.00247,0.0,0.37557]
[1776799336791,56.68,75733.25,0.01,0.00249,0.0,0.37878]
[1776799338803,56.68,75747.53,0.01,0.00253,0.0,0.38436]
[1776799340542,56.68,75747.53,0.01,0.00253,0.0,0.38436]
[1776799340558,56.68,75747.53,0.01,0.00253,0.0,0.38436]
[1776799341143,56.68,75751.69,0.01,0.00254,0.0,0.386]
[1776799341195,56.68,75759.94,0.01,0.00257,0.0,0.38927]
[1776799345942,56.68,75761.14,0.01,0.00257,0.0,0.38975]
[1776799346039,56.68,75754.93,0.01,0.00255,0.0,0.38728]
[1776799351898,56.68,75749.51,0.01,0.00253,0.0,0.38436]
[1776799356934,56.68,75743.9,0.01,0.00252,0.0,0.38216]
[1776799361968,56.68,75739.18,0.01,0.0025,0.0,0.38031]
[1776799369017,56.68,75749.35,0.01,0.00253,0.0,0.38429]
[1776799370945,56.68,75751.37,0.01,0.00254,0.0,0.38509]
[1776799371046,56.68,75752.1,0.01,0.00254,0.0,0.38538]
[1776799376742,56.68,75744.28,0.01,0.00252,0.0,0.38231]
[1776799377075,56.68,75742.58,0.01,0.00251,0.0,0.38164]
[1776799382111,56.68,75740.2,0.01,0.0025,0.0,0.38071]
[1776799385654,56.68,75747.25,0.01,0.00252,0.0,0.38347]
[1776799385694,56.68,75748.41,0.01,0.00253,0.0,0.38393]
[1776799388153,56.68,75766.75,0.01,0.00258,0.0,0.39119]
[1776799393187,56.68,75762.93,0.01,0.00257,0.0,0.38967]
[1776799398222,56.68,75771.12,0.01,0.00259,0.0,0.39294]
[1776799403277,56.68,75783.49,0.01,0.00263,0.0,0.39792]
[1776799405303,56.68,75800.1,0.01,0.00268,0.0,0.4047]
[1776799410339,56.68,75795.79,0.01,0.00267,0.0,0.40293]
[1776799415375,56.68,75788.7,0.01,0.00264,0.0,0.39923]
[1776799420410,56.68,75787.24,0.01,0.00263,0.0,0.39864]
[1776799425445,56.68,75795.04,0.01,0.00266,0.0,0.40181]
[1776799428476,56.68,75810.55,0.01,0.0027,0.0,0.40819]
[1776799433508,56.68,75815.76,0.01,0.00272,0.0,0.41036]
[1776799438545,56.68,75814.34,0.01,0.00272,0.0,0.40977]
[1776799443578,56.68,75817.6,0.01,0.00272,0.0,0.41112]
[1776799448613,56.68,75825.23,0.01,0.00275,0.0,0.41431]
[1776799453651,56.68,75823.59,0.01,0.00274,0.0,0.41363]
[1776799458684,56.68,75822.07,0.01,0.00274,0.0,0.41299]
[1776799463729,56.68,75848.14,0.01,0.00282,0.0,0.42402]
[1776799467758,56.68,75864.89,0.01,0.00287,0.0,0.43124]
[1776799472799,56.68,75853.38,0.01,0.00283,0.0,0.42542]
[1776799477834,56.68,75840.48,0.01,0.00279,0.0,0.41991]
[1776799482869,56.68,75830.37,0.01,0.00276,0.0,0.41564]
[1776799489923,56.68,75831.87,0.01,0.00276,0.0,0.41627]
[1776799495500,56.68,75841.04,0.01,0.00279,0.0,0.42015]
[1776799501002,56.68,75839.32,0.01,0.00279,0.0,0.41942]
[1776799506035,56.68,75848.0,0.01,0.00281,0.0,0.42312]
[1776799509057,56.68,75829.43,0.01,0.00276,0.0,0.41525]
[1776799514093,56.68,75835.7,0.01,0.00277,0.0,0.41789]
[1776799519127,56.68,75838.9,0.01,0.00278,0.0,0.41924]
[1776799524165,56.68,75852.62,0.01,0.00283,0.0,0.42509]
[1776799527182,56.68,75869.98,0.01,0.00288,0.0,0.4326]
[1776799532218,56.68,75866.8,0.01,0.00287,0.0,0.43036]
[1776799537253,56.68,75867.41,0.01,0.00287,0.0,0.43062]
[1776799540284,56.68,75884.31,0.01,0.00292,0.0,0.43801]
[1776799545866,56.68,75871.47,0.01,0.00288,0.0,0.43239]
[1776799551357,56.68,75877.59,0.01,0.0029,0.0,0.43506]
[1776799556393,56.68,75877.23,0.01,0.0029,0.0,0.4349]
[1776799561428,56.68,75875.89,0.01,0.00289,0.0,0.43432]
[1776799566464,56.68,75870.93,0.01,0.00288,0.0,0.43215]
[1776799569488,56.68,75889.4,0.01,0.00294,0.0,0.44026]
[1776799573521,56.68,75872.9,0.01,0.00289,0.0,0.43301]
[1776799578557,56.68,75865.98,0.01,0.00286,0.0,0.43]
[1776799583590,56.68,75859.95,0.01,0.00284,0.0,0.4274]
[1776799585604,56.68,75846.84,0.01,0.0028,0.0,0.42178]
[1776799590650,56.68,75842.03,0.01,0.00279,0.0,0.41973]
[1776799595684,56.68,75842.38,0.01,0.00278,0.0,0.41904]
[1776799600719,56.68,75848.16,0.01,0.0028,0.0,0.4215]
[1776799603740,56.68,75868.0,0.01,0.00286,0.0,0.43002]
[1776799608774,56.68,75857.0,0.01,0.00283,0.0,0.42528]
[1776799613810,56.68,75859.4,0.01,0.00284,0.0,0.42631]
[1776799618845,56.68,75855.73,0.01,0.00283,0.0,0.42473]
[1776799623881,56.68,75848.11,0.01,0.0028,0.0,0.42148]
[1776799628917,56.68,75846.14,0.01,0.0028,0.0,0.42064]
[1776799632944,56.68,75829.56,0.01,0.00274,0.0,0.41364]
[1776799637981,56.68,75840.78,0.01,0.00278,0.0,0.41836]
[1776799643013,56.68,75852.79,0.01,0.00282,0.0,0.42347]
[1776799648049,56.68,75841.02,0.01,0.00278,0.0,0.41846]
[1776799652077,56.68,75830.43,0.01,0.00274,0.0,0.41317]
[1776799657111,56.68,75824.97,0.01,0.00273,0.0,0.41089]
[1776799662147,56.68,75827.28,0.01,0.00273,0.0,0.41185]
[1776799667182,56.68,75820.68,0.01,0.00271,0.0,0.4091]
[1776799672217,56.68,75821.04,0.01,0.00271,0.0,0.40925]
[1776799677252,56.68,75812.78,0.01,0.00269,0.0,0.40583]
[1776799682286,56.68,75811.02,0.01,0.00268,0.0,0.40511]
[1776799687326,56.68,75808.62,0.01,0.00268,0.0,0.40412]
[1776799692357,56.68,75821.09,0.01,0.00271,0.0,0.40927]
[1776799697392,56.68,75822.26,0.01,0.00272,0.0,0.40976]
[1776799702427,56.68,75827.59,0.01,0.00273,0.0,0.41198]
[1776799707474,56.68,75830.87,0.01,0.00274,0.0,0.41335]
[1776799710489,56.68,75816.1,0.01,0.0027,0.0,0.4072]
[1776799715524,56.68,75816.49,0.01,0.00269,0.0,0.40655]
[1776799720559,56.68,75823.15,0.01,0.00271,0.0,0.4093]
[1776799725594,56.68,75812.27,0.01,0.00268,0.0,0.4048]
[1776799730629,56.68,75810.53,0.01,0.00268,0.0,0.40409]
[1776799735664,56.68,75804.4,0.01,0.00266,0.0,0.40158]
[1776799740699,56.68,75795.18,0.01,0.00263,0.0,0.39782]
[1776799745734,56.68,75788.59,0.01,0.00261,0.0,0.39516]
[1776799750770,56.68,75772.63,0.01,0.00257,0.0,0.38877]
[1776799755805,56.68,75779.01,0.01,0.00258,0.0,0.39131]
[1776799760840,56.68,75780.95,0.01,0.00259,0.0,0.39209]
[1776799765874,56.68,75777.35,0.01,0.00258,0.0,0.39065]
[1776799770910,56.68,75776.13,0.01,0.00258,0.0,0.39016]
[1776799775947,56.68,75776.69,0.01,0.00257,0.0,0.38959]
[1776799780981,56.68,75776.64,0.01,0.00257,0.0,0.38957]
[1776799786017,56.68,75775.36,0.01,0.00257,0.0,0.38906]
[1776799791051,56.68,75777.19,0.01,0.00257,0.0,0.38979]
[1776799796088,56.68,75779.12,0.01,0.00258,0.0,0.39056]
[1776799801121,56.68,75788.04,0.01,0.00261,0.0,0.39413]
[1776799805149,56.68,75768.57,0.01,0.00255,0.0,0.38637]
[1776799810188,56.68,75770.06,0.01,0.00255,0.0,0.38696]
[1776799815224,56.68,75775.94,0.01,0.00257,0.0,0.38929]
[1776799820260,56.68,75763.59,0.01,0.00254,0.0,0.3844]
[1776799825291,56.68,75766.67,0.01,0.00254,0.0,0.38562]
[1776799830330,56.68,75765.77,0.01,0.00254,0.0,0.38526]
[1776799835365,56.68,75773.33,0.01,0.00256,0.0,0.38746]
[1776799840368,56.68,75767.52,0.01,0.00254,0.0,0.38517]
[1776799840452,56.68,75762.09,0.01,0.00253,0.0,0.38303]
[1776799846441,56.68,75762.1,0.01,0.00253,0.0,0.38303]
[1776799851477,56.68,75750.13,0.01,0.00249,0.0,0.37836]
[1776799856511,56.68,75744.3,0.01,0.00248,0.0,0.3761]
[1776799862556,56.68,75746.19,0.01,0.00248,0.0,0.37683]
[1776799868144,56.68,75740.94,0.01,0.00247,0.0,0.3748]
[1776799873631,56.68,75741.7,0.01,0.00247,0.0,0.3751]
[1776799878667,56.68,75733.16,0.01,0.00245,0.0,0.37182]
[1776799883702,56.68,75736.27,0.01,0.00245,0.0,0.37301]
[1776799888736,56.68,75735.38,0.01,0.00245,0.0,0.37267]
[1776799893772,56.68,75734.92,0.01,0.00245,0.0,0.37172]
[1776799898809,56.68,75731.21,0.01,0.00244,0.0,0.37031]
[1776799900824,56.68,75718.46,0.01,0.0024,0.0,0.36547]
[1776799905860,56.68,75716.2,0.01,0.00239,0.0,0.36462]
[1776799910895,56.68,75724.82,0.01,0.00242,0.0,0.36788]
[1776799915930,56.68,75728.23,0.01,0.00243,0.0,0.36917]
[1776799920966,56.68,75727.5,0.01,0.00243,0.0,0.36889]
[1776799926000,56.68,75720.48,0.01,0.00241,0.0,0.36623]
[1776799931047,56.68,75724.68,0.01,0.00242,0.0,0.36782]
[1776799936082,56.68,75715.9,0.01,0.00239,0.0,0.36451]
[1776799941117,56.68,75724.98,0.01,0.00242,0.0,0.36794]
[1776799946152,56.68,75717.89,0.01,0.0024,0.0,0.36526]
[1776799951188,56.68,75719.59,0.01,0.0024,0.0,0.36514]
[1776799955220,56.68,75702.46,0.01,0.00235,0.0,0.35873]
[1776799960254,56.68,75699.78,0.01,0.00235,0.0,0.35774]
[1776799965295,56.68,75699.0,0.01,0.00234,0.0,0.35745]
[1776799970368,56.68,75693.03,0.01,0.00233,0.0,0.35525]
[1776799975401,56.68,75694.02,0.01,0.00233,0.0,0.35561]
[1776799980439,56.68,75697.02,0.01,0.00234,0.0,0.35672]
[1776799982450,56.68,75683.42,0.01,0.0023,0.0,0.35173]
[1776799987485,56.68,75672.03,0.01,0.00227,0.0,0.34759]
[1776799992520,56.68,75671.28,0.01,0.00227,0.0,0.34732]
[1776799997558,56.68,75672.66,0.01,0.00227,0.0,0.34782]
[1776800001586,56.68,75651.63,0.01,0.00222,0.0,0.3403]
[1776800006621,56.68,75644.9,0.01,0.0022,0.0,0.33792]
[1776800012258,56.68,75640.45,0.01,0.00219,0.0,0.33635]
[1776800012333,56.68,75652.46,0.01,0.00222,0.0,0.33987]
[1776800013022,56.68,75652.46,0.01,0.00222,0.0,0.33987]
[1776800013123,56.68,75652.26,0.01,0.00222,0.0,0.3398]
[1776800019211,56.68,75651.82,0.01,0.00222,0.0,0.33965]
[1776800024754,56.68,75646.86,0.01,0.0022,0.0,0.3379]
[1776800027774,56.68,75629.82,0.01,0.00216,0.0,0.33194]
[1776800032813,56.68,75630.89,0.01,0.00217,0.0,0.33231]
[1776800037845,56.68,75630.3,0.01,0.00216,0.0,0.3321]
[1776800042880,56.68,75616.99,0.01,0.00213,0.0,0.32751]
[1776800045901,56.68,75599.78,0.01,0.00209,0.0,0.32165]
[1776800050951,56.68,75611.19,0.01,0.00212,0.0,0.32553]
[1776800055982,56.68,75615.53,0.01,0.00213,0.0,0.32701]
[1776800061021,56.68,75608.89,0.01,0.00211,0.0,0.32474]
[1776800066056,56.68,75604.78,0.01,0.0021,0.0,0.32335]
[1776800071091,56.68,75604.42,0.01,0.0021,0.0,0.32254]
[1776800076127,56.68,75617.51,0.01,0.00213,0.0,0.32699]
[1776800081176,56.68,75619.71,0.01,0.00213,0.0,0.32775]
[1776800084185,56.68,75605.97,0.01,0.0021,0.0,0.32306]
[1776800085697,56.68,75604.8,0.01,0.0021,0.0,0.32266]
[1776800086199,56.68,75604.11,0.01,0.0021,0.0,0.32243]
[1776800090836,56.68,75606.76,0.01,0.0021,0.0,0.32333]
[1776800091395,56.68,75606.76,0.01,0.0021,0.0,0.32333]
[1776800092794,56.68,75597.11,0.01,0.00208,0.0,0.32007]
[1776800093250,56.68,75593.88,0.01,0.00207,0.0,0.31898]
[1776800095262,56.68,75576.85,0.01,0.00203,0.0,0.31332]
[1776800100302,56.68,75573.24,0.01,0.00202,0.0,0.31213]
[1776800103319,56.68,75560.12,0.01,0.00199,0.0,0.30784]
[1776800104224,56.68,75560.12,0.01,0.00199,0.0,0.30784]
[1776800104329,56.68,75557.82,0.01,0.00199,0.0,0.30709]
[1776800104751,56.68,75557.82,0.01,0.00199,0.0,0.30709]
[1776800105332,56.68,75557.49,0.01,0.00199,0.0,0.30698]
[1776800105960,56.68,75557.49,0.01,0.00199,0.0,0.30698]
[1776800106340,56.68,75555.42,0.01,0.00198,0.0,0.30631]
[1776800106837,56.68,75555.42,0.01,0.00198,0.0,0.30631]
[1776800107352,56.68,75551.93,0.01,0.00197,0.0,0.30519]
[1776800109154,56.68,75552.1,0.01,0.00197,0.0,0.30524]
[1776800109361,56.68,75553.01,0.01,0.00198,0.0,0.30553]
[1776800113422,56.68,75555.08,0.01,0.00198,0.0,0.3062]
[1776800113440,56.68,75552.15,0.01,0.00197,0.0,0.30526]
[1776800114292,56.68,75552.15,0.01,0.00197,0.0,0.30526]
[1776800114399,56.68,75552.15,0.01,0.00197,0.0,0.30526]
[1776800114951,56.68,75552.15,0.01,0.00197,0.0,0.30526]
[1776800115406,56.68,75545.75,0.01,0.00196,0.0,0.3032]
[1776800116966,56.68,75541.42,0.01,0.00195,0.0,0.30181]
[1776800117418,56.68,75541.16,0.01,0.00195,0.0,0.30173]
[1776800118426,56.68,75541.03,0.01,0.00195,0.0,0.30169]
[1776800121446,56.68,75525.26,0.01,0.00191,0.0,0.29669]
[1776800126481,56.68,75517.24,0.01,0.0019,0.0,0.29417]
[1776800128495,56.68,75530.2,0.01,0.00193,0.0,0.29824]
[1776800131517,56.68,75517.45,0.01,0.00189,0.0,0.2936]
[1776800136552,56.68,75513.14,0.01,0.00188,0.0,0.29226]
[1776800141587,56.68,75515.42,0.01,0.00189,0.0,0.29297]
[1776800146622,56.68,75508.42,0.01,0.00187,0.0,0.29079]
[1776800148642,56.68,75492.62,0.01,0.00184,0.0,0.28594]
[1776800153672,56.68,75497.57,0.01,0.00185,0.0,0.28745]
[1776800158706,56.68,75509.88,0.01,0.00188,0.0,0.29124]
[1776800160222,56.68,75494.25,0.01,0.00184,0.0,0.28644]
[1776800162740,56.68,75480.59,0.01,0.00181,0.0,0.28229]
[1776800167777,56.68,75475.33,0.01,0.0018,0.0,0.28071]
[1776800172825,56.68,75484.34,0.01,0.00182,0.0,0.28342]
[1776800177844,56.68,75473.39,0.01,0.0018,0.0,0.28013]
[1776800182883,56.68,75482.44,0.01,0.00182,0.0,0.28285]
[1776800184896,56.68,75502.91,0.01,0.00186,0.0,0.28909]
[1776800188921,56.68,75483.2,0.01,0.00182,0.0,0.28308]
[1776800192951,56.68,75470.86,0.01,0.00179,0.0,0.27876]
[1776800194322,56.68,75470.86,0.01,0.00179,0.0,0.27876]
[1776800194362,56.68,75438.05,0.01,0.00172,0.0,0.26912]
[1776800195975,56.68,75439.77,0.01,0.00173,0.0,0.26962]
[1776800196011,56.68,75408.54,0.01,0.00166,0.0,0.2607]
[1776800199002,56.68,75388.69,0.01,0.00163,0.0,0.25517]
[1776800200548,56.68,75412.68,0.01,0.00167,0.0,0.26187]
[1776800205056,56.68,75388.73,0.01,0.00163,0.0,0.25518]
[1776800206065,56.68,75370.27,0.01,0.00159,0.0,0.25013]
[1776800211101,56.68,75372.5,0.01,0.0016,0.0,0.25074]
[1776800212107,56.68,75354.55,0.01,0.00156,0.0,0.2459]
[1776800217144,56.68,75366.44,0.01,0.00158,0.0,0.24909]
[1776800218149,56.68,75352.39,0.01,0.00156,0.0,0.24532]
[1776800223189,56.68,75350.19,0.01,0.00155,0.0,0.24473]
[1776800228224,56.68,75347.49,0.01,0.00155,0.0,0.24402]
[1776800233259,56.68,75356.55,0.01,0.00157,0.0,0.24643]
[1776800235273,56.68,75371.19,0.01,0.00159,0.0,0.25038]
[1776800240313,56.68,75372.24,0.01,0.00159,0.0,0.25066]
[1776800245348,56.68,75369.03,0.01,0.00159,0.0,0.24979]
[1776800250383,56.68,75366.68,0.01,0.00158,0.0,0.24916]
[1776800255417,56.68,75375.35,0.01,0.0016,0.0,0.25095]
[1776800260453,56.68,75375.12,0.01,0.0016,0.0,0.25088]
[1776800265488,56.68,75372.98,0.01,0.00159,0.0,0.2503]
[1776800270525,56.68,75369.5,0.01,0.00159,0.0,0.24936]
[1776800275558,56.68,75378.75,0.01,0.0016,0.0,0.25187]
[1776800280595,56.68,75391.03,0.01,0.00163,0.0,0.25525]
[1776800281600,56.68,75405.55,0.01,0.00165,0.0,0.25928]
[1776800284621,56.68,75390.64,0.01,0.00163,0.0,0.25514]
[1776800289655,56.68,75393.67,0.01,0.00163,0.0,0.25598]
[1776800294691,56.68,75386.0,0.01,0.00162,0.0,0.25386]
[1776800298719,56.68,75371.55,0.01,0.00159,0.0,0.24992]
[1776800300734,56.68,75357.8,0.01,0.00156,0.0,0.24621]
[1776800301751,56.68,75335.57,0.01,0.00152,0.0,0.24032]
[1776800306780,56.68,75314.33,0.01,0.00149,0.0,0.23482]
[1776800308799,56.68,75299.94,0.01,0.00146,0.0,0.23115]
[1776800309803,56.68,75284.96,0.01,0.00144,0.0,0.22738]
[1776800314837,56.68,75276.69,0.01,0.00142,0.0,0.22481]
[1776800316861,56.68,75234.96,0.01,0.00135,0.0,0.2147]
[1776800321890,56.68,75222.06,0.01,0.00133,0.0,0.21166]
[1776800326928,56.68,75228.47,0.01,0.00134,0.0,0.21316]
[1776800331982,56.68,75235.45,0.01,0.00135,0.0,0.21482]
[1776800337046,56.68,75226.08,0.01,0.00134,0.0,0.2126]
[1776800339039,56.68,75209.7,0.01,0.00131,0.0,0.20878]
[1776800344080,56.68,75233.07,0.01,0.00135,0.0,0.21425]
[1776800346099,56.68,75255.9,0.01,0.00138,0.0,0.21972]
[1776800351676,56.68,75251.02,0.01,0.00138,0.0,0.21854]
[1776800356171,56.68,75229.89,0.01,0.00134,0.0,0.2135]
[1776800361758,56.68,75217.78,0.01,0.00132,0.0,0.21066]
[1776800367263,56.68,75216.72,0.01,0.00132,0.0,0.21041]
[1776800370288,56.68,75198.74,0.01,0.00129,0.0,0.20625]
[1776800374328,56.68,75189.81,0.01,0.00128,0.0,0.20374]
[1776800377333,56.68,75174.58,0.01,0.00125,0.0,0.20031]
[1776800379348,56.68,75188.0,0.01,0.00127,0.0,0.20333]
[1776800384382,56.68,75184.47,0.01,0.00127,0.0,0.20253]
[1776800389417,56.68,75197.27,0.01,0.00129,0.0,0.20544]
[1776800391976,56.68,75222.22,0.01,0.00133,0.0,0.2112]
[1776800397473,56.68,75238.11,0.01,0.00135,0.0,0.21495]
[1776800402512,56.68,75252.35,0.01,0.00137,0.0,0.21836]
[1776800407549,56.68,75250.44,0.01,0.00137,0.0,0.2179]
[1776800412579,56.68,75231.54,0.01,0.00134,0.0,0.21339]
[1776800417613,56.68,75212.83,0.01,0.00131,0.0,0.20902]
[1776800422648,56.68,75213.53,0.01,0.00131,0.0,0.20918]
[1776800427694,56.68,75216.39,0.01,0.00132,0.0,0.20984]
[1776800428702,56.68,75195.66,0.01,0.00128,0.0,0.20507]
[1776800433738,56.68,75178.54,0.01,0.00126,0.0,0.20073]
[1776800437764,56.68,75155.64,0.01,0.00122,0.0,0.19566]
[1776800442799,56.68,75151.44,0.01,0.00121,0.0,0.19474]
[1776800447834,56.68,75155.92,0.01,0.00122,0.0,0.19572]
[1776800450857,56.68,75169.73,0.01,0.00124,0.0,0.19876]
[1776800455890,56.68,75186.07,0.01,0.00127,0.0,0.20242]
[1776800460927,56.68,75185.23,0.01,0.00127,0.0,0.20223]
[1776800462946,56.68,75198.65,0.01,0.00129,0.0,0.20527]
[1776800464953,56.68,75214.7,0.01,0.00131,0.0,0.20896]
[1776800469992,56.68,75210.76,0.01,0.0013,0.0,0.20805]
[1776800475027,56.68,75203.69,0.01,0.00129,0.0,0.20642]
[1776800480061,56.68,75207.64,0.01,0.0013,0.0,0.20733]
[1776800485100,56.68,75219.94,0.01,0.00132,0.0,0.21018]
[1776800490133,56.68,75228.27,0.01,0.00133,0.0,0.21213]
[1776800495168,56.68,75219.63,0.01,0.00132,0.0,0.20962]
[1776800498189,56.68,75205.56,0.01,0.00129,0.0,0.20637]
[1776800503226,56.68,75201.44,0.01,0.00129,0.0,0.20543]
[1776800508270,56.68,75206.98,0.01,0.0013,0.0,0.2067]
[1776800509268,56.68,75178.57,0.01,0.00125,0.0,0.20026]
[1776800510274,56.68,75153.37,0.01,0.00121,0.0,0.1947]
[1776800514324,56.68,75135.41,0.01,0.00119,0.0,0.19082]
[1776800515342,56.68,75121.28,0.01,0.00117,0.0,0.18782]
[1776800516364,56.68,75106.63,0.01,0.00115,0.0,0.18475]
[1776800517931,56.68,75106.63,0.01,0.00115,0.0,0.18475]
[1776800518032,56.68,75065.42,0.01,0.00109,0.0,0.17635]
[1776800523410,56.68,75055.64,0.01,0.00108,0.0,0.17441]
[1776800525518,56.68,75041.67,0.01,0.00106,0.0,0.17166]
[1776800528495,56.68,75017.24,0.01,0.00103,0.0,0.16696]
[1776800531536,56.68,75002.68,0.01,0.00101,0.0,0.16421]
[1776800535554,56.68,74987.18,0.01,0.00099,0.0,0.16133]
[1776800539585,56.68,75012.84,0.01,0.00102,0.0,0.16612]
[1776800544646,56.68,75019.01,0.01,0.00103,0.0,0.1673]
[1776800549684,56.68,75017.62,0.01,0.00103,0.0,0.16703]
[1776800553220,56.68,75039.18,0.01,0.00105,0.0,0.17076]
[1776800556746,56.68,75013.26,0.01,0.00102,0.0,0.1658]
[1776800561768,56.68,75027.73,0.01,0.00104,0.0,0.16856]
[1776800565796,56.68,75011.41,0.01,0.00102,0.0,0.16545]
[1776800570836,56.68,75005.14,0.01,0.00101,0.0,0.16427]
[1776800571792,56.68,75005.14,0.01,0.00101,0.0,0.16427]
[1776800571926,56.68,74935.76,0.01,0.00093,0.0,0.15171]
[1776800573628,56.68,74935.76,0.01,0.00093,0.0,0.15171]
[1776800573863,56.68,74902.7,0.01,0.00089,0.0,0.14603]
[1776800574887,56.68,74916.58,0.01,0.00091,0.0,0.14839]
[1776800579913,56.68,74922.4,0.01,0.00091,0.0,0.14939]
[1776800584946,56.68,74927.65,0.01,0.00092,0.0,0.1503]
[1776800588973,56.68,74906.89,0.01,0.0009,0.0,0.14674]
[1776800594010,56.68,74900.95,0.01,0.00089,0.0,0.14573]
[1776800599046,56.68,74907.25,0.01,0.0009,0.0,0.1468]
[1776800602065,56.68,74892.59,0.01,0.00088,0.0,0.14433]
[1776800604080,56.68,74878.28,0.01,0.00086,0.0,0.14195]
[1776800609128,56.68,74872.42,0.01,0.00086,0.0,0.14099]
[1776800611145,56.68,74890.22,0.01,0.00088,0.0,0.14357]
[1776800613157,56.68,74872.61,0.01,0.00086,0.0,0.14067]
[1776800618198,56.68,74868.45,0.01,0.00085,0.0,0.13999]
[1776800623228,56.68,74858.86,0.01,0.00084,0.0,0.13844]
[1776800625243,56.68,74845.56,0.01,0.00083,0.0,0.13631]
[1776800626714,56.68,74832.67,0.01,0.00081,0.0,0.13427]
[1776800626849,56.68,74832.67,0.01,0.00081,0.0,0.13427]
[1776800629274,56.68,74861.98,0.01,0.00085,0.0,0.13894]
[1776800634313,56.68,74861.69,0.01,0.00084,0.0,0.13889]
[1776800638341,56.68,74885.57,0.01,0.00087,0.0,0.1428]
[1776800643925,56.68,74878.23,0.01,0.00086,0.0,0.14159]
[1776800646155,56.68,74878.23,0.01,0.00086,0.0,0.14159]
[1776800646186,56.68,74871.42,0.01,0.00086,0.0,0.14047]
[1776800651445,56.68,74873.74,0.01,0.00086,0.0,0.14085]
[1776800656480,56.68,74854.84,0.01,0.00084,0.0,0.13779]
[1776800661515,56.68,74848.95,0.01,0.00083,0.0,0.13685]
[1776800666553,56.68,74828.31,0.01,0.00081,0.0,0.13359]
[1776800671588,56.68,74816.72,0.01,0.0008,0.0,0.13146]
[1776800676624,56.68,74819.83,0.01,0.0008,0.0,0.13194]
[1776800681659,56.68,74823.9,0.01,0.0008,0.0,0.13257]
[1776800686694,56.68,74825.55,0.01,0.00081,0.0,0.13282]
[1776800691728,56.68,74824.26,0.01,0.0008,0.0,0.13262]
[1776800694290,56.68,74854.85,0.01,0.00084,0.0,0.13744]
[1776800699786,56.68,74857.55,0.01,0.00084,0.0,0.13788]
[1776800704820,56.68,74870.37,0.01,0.00085,0.0,0.13995]
[1776800709855,56.68,74864.84,0.01,0.00085,0.0,0.13905]
[1776800714922,56.68,74870.4,0.01,0.00085,0.0,0.13995]
[1776800719963,56.68,74866.15,0.01,0.00085,0.0,0.13926]
[1776800722983,56.68,74881.17,0.01,0.00086,0.0,0.14172]
[1776800727015,56.68,74861.28,0.01,0.00084,0.0,0.13848]
[1776800732050,56.68,74868.71,0.01,0.00085,0.0,0.13933]
[1776800736086,56.68,74896.94,0.01,0.00088,0.0,0.14397]
[1776800738094,56.68,74917.78,0.01,0.0009,0.0,0.14749]
[1776800742125,56.68,74932.72,0.01,0.00092,0.0,0.15005]
[1776800747169,56.68,74922.55,0.01,0.00091,0.0,0.1483]
[1776800749179,56.68,74941.18,0.01,0.00093,0.0,0.15153]
[1776800754214,56.68,74931.36,0.01,0.00092,0.0,0.14982]
[1776800759249,56.68,74937.41,0.01,0.00092,0.0,0.15087]
[1776800764296,56.68,74933.37,0.01,0.00092,0.0,0.15017]
[1776800767318,56.68,74948.49,0.01,0.00094,0.0,0.15281]
[1776800772352,56.68,74953.76,0.01,0.00094,0.0,0.15374]
[1776800777393,56.68,74933.16,0.01,0.00092,0.0,0.15013]
[1776800779406,56.68,74918.47,0.01,0.0009,0.0,0.1476]
[1776800783440,56.68,74901.51,0.01,0.00088,0.0,0.14474]
[1776800785450,56.68,74888.17,0.01,0.00087,0.0,0.14251]
[1776800788473,56.68,74869.64,0.01,0.00085,0.0,0.13948]
[1776800791495,56.68,74887.78,0.01,0.00087,0.0,0.14209]
[1776800792502,56.68,74907.58,0.01,0.00089,0.0,0.14539]
[1776800797537,56.68,74893.7,0.01,0.00087,0.0,0.14307]
[1776800799552,56.68,74879.66,0.01,0.00086,0.0,0.14076]
[1776800805144,56.68,74853.81,0.01,0.00083,0.0,0.13658]
[1776800809633,56.68,74826.39,0.01,0.0008,0.0,0.13228]
[1776800815218,56.68,74826.4,0.01,0.0008,0.0,0.13228]
[1776800817691,56.68,74845.14,0.01,0.00082,0.0,0.13521]
[1776800819708,56.68,74860.35,0.01,0.00084,0.0,0.13763]
[1776800822730,56.68,74875.84,0.01,0.00085,0.0,0.14013]
[1776800827761,56.68,74893.02,0.01,0.00087,0.0,0.14296]
[1776800832799,56.68,74894.67,0.01,0.00087,0.0,0.14323]
[1776800835357,56.68,74931.82,0.01,0.00092,0.0,0.14953]
[1776800840858,56.68,74940.11,0.01,0.00092,0.0,0.15096]
[1776800845427,56.68,74957.2,0.01,0.00094,0.0,0.15396]
[1776800849925,56.68,74971.96,0.01,0.00096,0.0,0.1566]
[1776800855501,56.68,74980.05,0.01,0.00097,0.0,0.15767]
[1776800861005,56.68,74989.85,0.01,0.00098,0.0,0.15945]
[1776800863016,56.68,75017.39,0.01,0.00101,0.0,0.16456]
[1776800868053,56.68,75021.25,0.01,0.00102,0.0,0.16529]
[1776800873097,56.68,75024.51,0.01,0.00102,0.0,0.1659]
[1776800875655,56.68,75003.07,0.01,0.001,0.0,0.16189]
[1776800881148,56.68,74998.57,0.01,0.00099,0.0,0.16106]
[1776800883164,56.68,75014.53,0.01,0.00101,0.0,0.16402]
[1776800888197,56.68,75021.59,0.01,0.00102,0.0,0.16535]
[1776800893232,56.68,75011.72,0.01,0.00101,0.0,0.1635]
[1776800898267,56.68,75004.82,0.01,0.001,0.0,0.16221]
[1776800903302,56.68,74998.85,0.01,0.00099,0.0,0.16111]
[1776800908339,56.68,75006.87,0.01,0.001,0.0,0.16259]
[1776800913375,56.68,74996.92,0.01,0.00099,0.0,0.16036]
[1776800916404,56.68,74982.19,0.01,0.00097,0.0,0.15767]
[1776800921435,56.68,74986.51,0.01,0.00097,0.0,0.15845]
[1776800926469,56.68,74977.86,0.01,0.00096,0.0,0.15689]
[1776800931504,56.68,74980.86,0.01,0.00097,0.0,0.15743]
[1776800936548,56.68,74973.05,0.01,0.00096,0.0,0.15602]
[1776800941588,56.68,74960.27,0.01,0.00094,0.0,0.15375]
[1776800946631,56.68,74965.59,0.01,0.00095,0.0,0.15469]
[1776800950653,56.68,74950.23,0.01,0.00093,0.0,0.15198]
[1776800955689,56.68,74969.35,0.01,0.00095,0.0,0.15536]
[1776800960725,56.68,74967.46,0.01,0.00095,0.0,0.15502]
[1776800965757,56.68,74974.36,0.01,0.00096,0.0,0.15626]
[1776800966770,56.68,74997.94,0.01,0.00099,0.0,0.16054]
[1776800968781,56.68,75013.64,0.01,0.00101,0.0,0.16345]
[1776800973817,56.68,75015.25,0.01,0.00101,0.0,0.16335]
[1776800979864,56.68,75016.98,0.01,0.00101,0.0,0.16368]
[1776800983886,56.68,75002.7,0.01,0.00099,0.0,0.16103]
[1776800988922,56.68,74997.89,0.01,0.00099,0.0,0.16014]
[1776800993958,56.68,74984.54,0.01,0.00097,0.0,0.15771]
[1776800997984,56.68,75005.38,0.01,0.00099,0.0,0.16152]
[1776801002087,56.68,75038.92,0.01,0.00104,0.0,0.16783]
[1776801003046,56.68,75073.25,0.01,0.00108,0.0,0.17452]
[1776801004055,56.68,75089.17,0.01,0.0011,0.0,0.17769]
[1776801006644,56.68,75049.52,0.01,0.00105,0.0,0.16987]
[1776801008078,56.68,75033.53,0.01,0.00103,0.0,0.1668]
[1776801010091,56.68,75049.35,0.01,0.00105,0.0,0.16984]
[1776801013113,56.68,75032.73,0.01,0.00103,0.0,0.16665]
[1776801016727,56.68,75010.38,0.01,0.001,0.0,0.16245]
[1776801020169,56.68,75031.08,0.01,0.00103,0.0,0.16634]
[1776801022185,56.68,75055.39,0.01,0.00106,0.0,0.17101]
[1776801027234,56.68,75045.07,0.01,0.00104,0.0,0.16901]
[1776801029230,56.68,75029.65,0.01,0.00103,0.0,0.16607]
[1776801034265,56.68,75032.4,0.01,0.00103,0.0,0.16618]
[1776801037286,56.68,75014.11,0.01,0.001,0.0,0.16274]
[1776801041314,56.68,75035.3,0.01,0.00103,0.0,0.16673]
[1776801045342,56.68,75018.15,0.01,0.00101,0.0,0.1635]
[1776801050377,56.68,75013.61,0.01,0.001,0.0,0.16265]
[1776801055417,56.68,75014.48,0.01,0.001,0.0,0.16281]
[1776801058434,56.68,74997.36,0.01,0.00098,0.0,0.15965]
[1776801061466,56.68,74979.33,0.01,0.00096,0.0,0.15638]
[1776801063478,56.68,74964.93,0.01,0.00094,0.0,0.15381]
[1776801066497,56.68,74986.98,0.01,0.00097,0.0,0.15776]
[1776801071542,56.68,74976.86,0.01,0.00096,0.0,0.15593]
[1776801073553,56.68,74960.69,0.01,0.00094,0.0,0.15306]
[1776801078589,56.68,74966.28,0.01,0.00095,0.0,0.15405]
[1776801083622,56.68,74965.03,0.01,0.00094,0.0,0.15383]
[1776801085640,56.68,74946.37,0.01,0.00092,0.0,0.15055]
[1776801089675,56.68,74968.77,0.01,0.00095,0.0,0.15449]
[1776801094711,56.68,74965.85,0.01,0.00094,0.0,0.15359]
[1776801099740,56.68,74983.0,0.01,0.00096,0.0,0.15665]
[1776801104774,56.68,74981.97,0.01,0.00096,0.0,0.15647]
[1776801109810,56.68,75001.06,0.01,0.00098,0.0,0.15993]
[1776801112835,56.68,74985.54,0.01,0.00097,0.0,0.15711]
[1776801117866,56.68,74973.27,0.01,0.00095,0.0,0.15491]
[1776801122909,56.68,74971.85,0.01,0.00095,0.0,0.15465]
[1776801124922,56.68,74948.39,0.01,0.00092,0.0,0.15053]
[1776801126935,56.68,74969.64,0.01,0.00095,0.0,0.15426]
[1776801131977,56.68,74979.66,0.01,0.00096,0.0,0.15605]
[1776801135996,56.68,74962.05,0.01,0.00094,0.0,0.15292]
[1776801141035,56.68,74961.42,0.01,0.00094,0.0,0.15281]
[1776801146071,56.68,74952.44,0.01,0.00093,0.0,0.15123]
[1776801147681,56.68,74927.45,0.01,0.0009,0.0,0.14693]
[1776801153120,56.68,74925.77,0.01,0.00089,0.0,0.14627]
[1776801158156,56.68,74922.72,0.01,0.00089,0.0,0.14576]
[1776801163192,56.68,74927.9,0.01,0.0009,0.0,0.14663]
[1776801168232,56.68,74928.01,0.01,0.0009,0.0,0.14665]
[1776801170515,56.68,74919.7,0.01,0.00089,0.0,0.14525]
[1776801170619,56.68,74916.36,0.01,0.00088,0.0,0.14469]
[1776801172346,56.68,74916.36,0.01,0.00088,0.0,0.14469]
[1776801172484,56.68,74916.36,0.01,0.00088,0.0,0.14469]
[1776801174066,56.68,74927.59,0.01,0.0009,0.0,0.14658]
[1776801174269,56.68,74914.08,0.01,0.00088,0.0,0.1443]
[1776801179440,56.68,74922.98,0.01,0.00089,0.0,0.1458]
[1776801179528,56.68,74921.43,0.01,0.00089,0.0,0.14554]
[1776801185351,56.68,74921.58,0.01,0.00089,0.0,0.14556]
[1776801190398,56.68,74929.72,0.01,0.0009,0.0,0.14694]
[1776801195426,56.68,74941.45,0.01,0.00091,0.0,0.14895]
[1776801200460,56.68,74935.58,0.01,0.00091,0.0,0.14794]
[1776801205496,56.68,74939.0,0.01,0.00091,0.0,0.14853]
[1776801209526,56.68,74953.48,0.01,0.00093,0.0,0.15104]
[1776801213552,56.68,74969.62,0.01,0.00094,0.0,0.15349]
[1776801216573,56.68,74985.91,0.01,0.00096,0.0,0.1564]
[1776801221608,56.68,74976.15,0.01,0.00095,0.0,0.15465]
[1776801226648,56.68,74974.58,0.01,0.00095,0.0,0.15437]
[1776801231680,56.68,74965.48,0.01,0.00094,0.0,0.15276]
[1776801234700,56.68,74950.73,0.01,0.00092,0.0,0.15018]
[1776801239736,56.68,74955.4,0.01,0.00093,0.0,0.151]
[1776801242764,56.68,74975.23,0.01,0.00095,0.0,0.15449]
[1776801247797,56.68,74972.16,0.01,0.00095,0.0,0.15394]
[1776801251848,56.68,74991.65,0.01,0.00097,0.0,0.15743]
[1776801256860,56.68,74991.33,0.01,0.00097,0.0,0.15738]
[1776801261895,56.68,74989.19,0.01,0.00097,0.0,0.15699]
[1776801264916,56.68,74975.38,0.01,0.00095,0.0,0.15451]
[1776801269953,56.68,74966.91,0.01,0.00094,0.0,0.15301]
[1776801271221,56.68,74970.56,0.01,0.00094,0.0,0.15366]
[1776801271966,56.68,74965.54,0.01,0.00094,0.0,0.15239]
[1776801277028,56.68,74969.44,0.01,0.00094,0.0,0.15308]
[1776801282063,56.68,74969.75,0.01,0.00094,0.0,0.15313]
[1776801287098,56.68,74962.0,0.01,0.00093,0.0,0.15177]
[1776801290134,56.68,74942.99,0.01,0.00091,0.0,0.14847]
[1776801295170,56.68,74948.44,0.01,0.00092,0.0,0.14941]
[1776801300227,56.68,74950.36,0.01,0.00092,0.0,0.14974]
[1776801305242,56.68,74945.87,0.01,0.00091,0.0,0.14897]
[1776801310274,56.68,74964.47,0.01,0.00093,0.0,0.1522]
[1776801315311,56.68,74962.63,0.01,0.00093,0.0,0.15188]
[1776801320347,56.68,74976.5,0.01,0.00095,0.0,0.15433]
[1776801325380,56.68,74989.2,0.01,0.00096,0.0,0.1566]
[1776801330414,56.68,74991.48,0.01,0.00097,0.0,0.15701]
[1776801333446,56.68,74981.64,0.01,0.00095,0.0,0.15486]
[1776801339039,56.68,74984.34,0.01,0.00096,0.0,0.15534]
[1776801344512,56.68,74982.02,0.01,0.00095,0.0,0.15493]
[1776801349111,56.68,75005.03,0.01,0.00098,0.0,0.15908]
[1776801354582,56.68,75005.64,0.01,0.00098,0.0,0.1592]
[1776801359617,56.68,75010.06,0.01,0.00099,0.0,0.16001]
[1776801364665,56.68,74999.61,0.01,0.00097,0.0,0.1581]
[1776801369688,56.68,75006.16,0.01,0.00098,0.0,0.15929]
[1776801372709,56.68,74990.38,0.01,0.00096,0.0,0.15643]
[1776801374730,56.68,74976.25,0.01,0.00095,0.0,0.1539]
[1776801379758,56.68,74976.82,0.01,0.00095,0.0,0.154]
[1776801384792,56.68,74988.06,0.01,0.00096,0.0,0.15601]
[1776801389829,56.68,74995.61,0.01,0.00097,0.0,0.15737]
[1776801394863,56.68,74993.52,0.01,0.00096,0.0,0.15661]
[1776801399898,56.68,74984.29,0.01,0.00095,0.0,0.15495]
[1776801404934,56.68,74970.58,0.01,0.00094,0.0,0.15252]
[1776801408962,56.68,74985.12,0.01,0.00095,0.0,0.1551]
[1776801409655,56.68,74985.12,0.01,0.00095,0.0,0.1551]
[1776801409977,56.68,74988.8,0.01,0.00096,0.0,0.15576]
[1776801410410,56.68,74988.8,0.01,0.00096,0.0,0.15576]
[1776801410976,56.68,74988.68,0.01,0.00096,0.0,0.15574]
[1776801416013,56.68,74986.54,0.01,0.00096,0.0,0.15535]
[1776801421046,56.68,74982.87,0.01,0.00095,0.0,0.1547]
[1776801424067,56.68,74964.17,0.01,0.00093,0.0,0.15139]
[1776801429102,56.68,74971.21,0.01,0.00094,0.0,0.15263]
[1776801434139,56.68,74965.47,0.01,0.00093,0.0,0.15162]
[1776801439174,56.68,74952.15,0.01,0.00092,0.0,0.14931]
[1776801444210,56.68,74963.76,0.01,0.00093,0.0,0.15132]
[1776801449246,56.68,74961.65,0.01,0.00093,0.0,0.15095]
[1776801454282,56.68,74962.54,0.01,0.00093,0.0,0.15073]
[1776801459317,56.68,74964.08,0.01,0.00093,0.0,0.151]
[1776801460342,56.68,74978.05,0.01,0.00094,0.0,0.15346]
[1776801465364,56.68,74974.86,0.01,0.00094,0.0,0.15289]
[1776801470401,56.68,74974.3,0.01,0.00094,0.0,0.15279]
[1776801475435,56.68,74973.82,0.01,0.00094,0.0,0.15271]
[1776801480470,56.68,74975.56,0.01,0.00094,0.0,0.15302]
[1776801485505,56.68,74976.61,0.01,0.00094,0.0,0.1532]
[1776801490543,56.68,74983.32,0.01,0.00095,0.0,0.15439]
[1776801494570,56.68,74965.3,0.01,0.00093,0.0,0.15121]
[1776801500167,56.68,74961.69,0.01,0.00092,0.0,0.15059]
[1776801505649,56.68,74951.2,0.01,0.00091,0.0,0.14877]
[1776801510682,56.68,74953.68,0.01,0.00092,0.0,0.1492]
[1776801515718,56.68,74968.46,0.01,0.00093,0.0,0.15139]
[1776801520752,56.68,74972.14,0.01,0.00093,0.0,0.15203]
[1776801525787,56.68,74973.7,0.01,0.00094,0.0,0.15231]
[1776801527801,56.68,74988.45,0.01,0.00095,0.0,0.15492]
[1776801532836,56.68,74982.76,0.01,0.00095,0.0,0.15391]
[1776801537876,56.68,74982.07,0.01,0.00095,0.0,0.15379]
[1776801542909,56.68,74977.32,0.01,0.00094,0.0,0.15295]
[1776801547944,56.68,74979.48,0.01,0.00094,0.0,0.15333]
[1776801552980,56.68,74979.55,0.01,0.00094,0.0,0.15334]
[1776801558015,56.68,74981.01,0.01,0.00094,0.0,0.1536]
[1776801563051,56.68,74980.75,0.01,0.00094,0.0,0.15355]
[1776801568086,56.68,74985.72,0.01,0.00095,0.0,0.15444]
[1776801573121,56.68,75003.96,0.01,0.00097,0.0,0.15732]
[1776801576142,56.68,75018.36,0.01,0.00099,0.0,0.15995]
[1776801581177,56.68,75027.96,0.01,0.001,0.0,0.16172]
[1776801586215,56.68,75029.83,0.01,0.001,0.0,0.16207]
[1776801588234,56.68,75010.63,0.01,0.00098,0.0,0.15853]
[1776801593264,56.68,75020.36,0.01,0.00099,0.0,0.16032]
[1776801598299,56.68,75021.98,0.01,0.00099,0.0,0.16061]
[1776801602337,56.68,74999.9,0.01,0.00096,0.0,0.15659]
[1776801607374,56.68,74988.65,0.01,0.00095,0.0,0.15457]
[1776801610401,56.68,75002.22,0.01,0.00097,0.0,0.15701]
[1776801612411,56.68,75028.74,0.01,0.001,0.0,0.16187]
[1776801617447,56.68,75039.35,0.01,0.00101,0.0,0.16385]
[1776801622482,56.68,75038.39,0.01,0.00101,0.0,0.16367]
[1776801627517,56.68,75038.17,0.01,0.00101,0.0,0.16362]
[1776801632552,56.68,75046.23,0.01,0.00102,0.0,0.16474]
[1776801637594,56.68,75048.32,0.01,0.00102,0.0,0.16513]
[1776801642624,56.68,75052.33,0.01,0.00103,0.0,0.16589]
[1776801647661,56.68,75050.41,0.01,0.00102,0.0,0.16553]
[1776801652696,56.68,75054.74,0.01,0.00103,0.0,0.16635]
[1776801657729,56.68,75062.98,0.01,0.00104,0.0,0.16792]
[1776801662764,56.68,75077.61,0.01,0.00106,0.0,0.17075]
[1776801664782,56.68,75092.31,0.01,0.00108,0.0,0.17363]
[1776801666811,56.68,75109.66,0.01,0.0011,0.0,0.17709]
[1776801671828,56.68,75103.62,0.01,0.00109,0.0,0.17588]
[1776801676866,56.68,75108.52,0.01,0.0011,0.0,0.17686]
[1776801680459,56.68,75128.34,0.01,0.00113,0.0,0.18088]
[1776801685928,56.68,75120.24,0.01,0.00112,0.0,0.17923]
[1776801690530,56.68,75137.67,0.01,0.00114,0.0,0.1828]
[1776801696007,56.68,75140.55,0.01,0.00114,0.0,0.18296]
[1776801701038,56.68,75152.89,0.01,0.00116,0.0,0.18553]
[1776801706074,56.68,75152.54,0.01,0.00116,0.0,0.18545]
[1776801711110,56.68,75152.55,0.01,0.00116,0.0,0.18546]
[1776801716145,56.68,75149.91,0.01,0.00115,0.0,0.1849]
[1776801721188,56.68,75151.09,0.01,0.00116,0.0,0.18515]
[1776801723202,56.68,75165.19,0.01,0.00118,0.0,0.18812]
[1776801728238,56.68,75163.39,0.01,0.00117,0.0,0.18774]
[1776801730251,56.68,75148.56,0.01,0.00115,0.0,0.18462]
[1776801732265,56.68,75132.15,0.01,0.00113,0.0,0.18123]
[1776801737300,56.68,75134.94,0.01,0.00113,0.0,0.1818]
[1776801742334,56.68,75128.16,0.01,0.00112,0.0,0.18041]
[1776801747371,56.68,75127.3,0.01,0.00112,0.0,0.18023]
[1776801752405,56.68,75120.45,0.01,0.00111,0.0,0.17841]
[1776801757441,56.68,75101.06,0.01,0.00108,0.0,0.17452]
[1776801762478,56.68,75097.48,0.01,0.00108,0.0,0.17381]
[1776801767512,56.68,75097.2,0.01,0.00108,0.0,0.17375]
[1776801772547,56.68,75103.31,0.01,0.00109,0.0,0.17496]
[1776801777583,56.68,75102.82,0.01,0.00109,0.0,0.17487]
[1776801782622,56.68,75092.81,0.01,0.00107,0.0,0.17289]
[1776801787658,56.68,75082.64,0.01,0.00106,0.0,0.17089]
[1776801790679,56.68,75100.14,0.01,0.00108,0.0,0.17433]
[1776801793701,56.68,75124.35,0.01,0.00112,0.0,0.1792]
[1776801798739,56.68,75123.49,0.01,0.00111,0.0,0.17902]
[1776801803770,56.68,75122.08,0.01,0.00111,0.0,0.17874]
[1776801808805,56.68,75122.85,0.01,0.00111,0.0,0.17889]
[1776801813840,56.68,75115.84,0.01,0.0011,0.0,0.17704]
[1776801818874,56.68,75116.84,0.01,0.0011,0.0,0.17724]
[1776801823911,56.68,75123.7,0.01,0.00111,0.0,0.17863]
[1776801828945,56.68,75126.57,0.01,0.00112,0.0,0.17921]
[1776801833986,56.68,75130.8,0.01,0.00112,0.0,0.18007]
[1776801839025,56.68,75141.32,0.01,0.00114,0.0,0.18223]
[1776801844060,56.68,75150.9,0.01,0.00115,0.0,0.18422]
[1776801849096,56.68,75157.71,0.01,0.00116,0.0,0.18564]
[1776801856144,56.68,75157.31,0.01,0.00116,0.0,0.18556]
[1776801859165,56.68,75170.54,0.01,0.00118,0.0,0.18835]
[1776801864203,56.68,75169.75,0.01,0.00118,0.0,0.18818]
[1776801869235,56.68,75157.09,0.01,0.00116,0.0,0.18551]
[1776801874271,56.68,75157.92,0.01,0.00116,0.0,0.18524]
[1776801878298,56.68,75144.1,0.01,0.00114,0.0,0.18237]
[1776801882326,56.68,75128.73,0.01,0.00112,0.0,0.17922]
[1776801887363,56.68,75118.09,0.01,0.0011,0.0,0.17707]
[1776801892396,56.68,75118.47,0.01,0.0011,0.0,0.17714]
[1776801897434,56.68,75110.94,0.01,0.00109,0.0,0.17563]
[1776801902469,56.68,75107.2,0.01,0.00109,0.0,0.17489]
[1776801907507,56.68,75120.28,0.01,0.00111,0.0,0.17751]
[1776801912539,56.68,75129.9,0.01,0.00112,0.0,0.17946]
[1776801917575,56.68,75130.91,0.01,0.00112,0.0,0.17966]
[1776801922610,56.68,75132.65,0.01,0.00112,0.0,0.18002]
[1776801927655,56.68,75134.02,0.01,0.00112,0.0,0.1803]
[1776801932681,56.68,75133.0,0.01,0.00112,0.0,0.17965]
[1776801936709,56.68,75119.73,0.01,0.0011,0.0,0.17696]
[1776801941744,56.68,75114.9,0.01,0.0011,0.0,0.176]
[1776801946780,56.68,75115.21,0.01,0.0011,0.0,0.17606]
[1776801949802,56.68,75089.68,0.01,0.00106,0.0,0.17101]
[1776801950809,56.68,75065.45,0.01,0.00103,0.0,0.16634]
[1776801955843,56.68,75068.72,0.01,0.00103,0.0,0.16696]
[1776801960878,56.68,75064.54,0.01,0.00103,0.0,0.16617]
[1776801965913,56.68,75060.6,0.01,0.00102,0.0,0.16542]
[1776801970948,56.68,75060.22,0.01,0.00102,0.0,0.16535]
[1776801975985,56.68,75061.92,0.01,0.00103,0.0,0.16567]
[1776801981021,56.68,75069.91,0.01,0.00104,0.0,0.16719]
[1776801986057,56.68,75072.3,0.01,0.00104,0.0,0.16765]
[1776801991092,56.68,75068.66,0.01,0.00103,0.0,0.16654]
[1776801996131,56.68,75067.36,0.01,0.00103,0.0,0.16629]
[1776802001169,56.68,75062.99,0.01,0.00102,0.0,0.16546]
[1776802002716,56.68,75041.27,0.01,0.001,0.0,0.16139]
[1776802008215,56.68,75041.32,0.01,0.001,0.0,0.1614]
[1776802013250,56.68,75037.55,0.01,0.00099,0.0,0.1607]
[1776802018285,56.68,75031.1,0.01,0.00099,0.0,0.15952]
[1776802023341,56.68,75038.47,0.01,0.00099,0.0,0.16087]
[1776802028377,56.68,75035.96,0.01,0.00099,0.0,0.16041]
[1776802033413,56.68,75034.19,0.01,0.00099,0.0,0.16008]
[1776802037440,56.68,75020.2,0.01,0.00097,0.0,0.15753]
[1776802043003,56.68,75008.18,0.01,0.00096,0.0,0.15536]
[1776802048517,56.68,75002.76,0.01,0.00095,0.0,0.15439]
[1776802053552,56.68,75008.91,0.01,0.00096,0.0,0.1551]
[1776802058591,56.68,75003.76,0.01,0.00095,0.0,0.15418]
[1776802062619,56.68,74990.32,0.01,0.00093,0.0,0.15181]
[1776802067654,56.68,74986.17,0.01,0.00093,0.0,0.15108]
[1776802072689,56.68,74980.38,0.01,0.00092,0.0,0.15007]
[1776802078731,56.68,74978.92,0.01,0.00092,0.0,0.14982]
[1776802084774,56.68,74974.33,0.01,0.00092,0.0,0.14902]
[1776802090816,56.68,74969.81,0.01,0.00091,0.0,0.14824]
[1776802092833,56.68,74988.7,0.01,0.00093,0.0,0.15152]
[1776802098872,56.68,74989.86,0.01,0.00093,0.0,0.15173]
[1776802103907,56.68,74995.21,0.01,0.00094,0.0,0.15267]
[1776802108946,56.68,75007.8,0.01,0.00095,0.0,0.1549]
[1776802113977,56.68,75011.12,0.01,0.00096,0.0,0.15511]
[1776802119013,56.68,75019.62,0.01,0.00097,0.0,0.15664]
[1776802125057,56.68,75021.17,0.01,0.00097,0.0,0.15692]
[1776802130089,56.68,75021.12,0.01,0.00097,0.0,0.15691]
[1776802135124,56.68,75020.63,0.01,0.00097,0.0,0.15682]
[1776802141166,56.68,75022.42,0.01,0.00097,0.0,0.15715]
[1776802146201,56.68,75028.15,0.01,0.00098,0.0,0.15819]
[1776802151235,56.68,75035.42,0.01,0.00099,0.0,0.15952]
[1776802156271,56.68,75036.82,0.01,0.00099,0.0,0.15977]
[1776802161308,56.68,75029.68,0.01,0.00098,0.0,0.15847]
[1776802166345,56.68,75038.1,0.01,0.00099,0.0,0.16001]
[1776802168360,56.68,75061.0,0.01,0.00102,0.0,0.16427]
[1776802172388,56.68,75078.17,0.01,0.00104,0.0,0.16713]
[1776802177419,56.68,75081.85,0.01,0.00104,0.0,0.16783]
[1776802180366,56.68,75082.35,0.01,0.00104,0.0,0.16793]
[1776802180480,56.68,75085.33,0.01,0.00105,0.0,0.1685]
[1776802182200,56.68,75132.27,0.01,0.00111,0.0,0.17777]
[1776802182630,56.68,75132.27,0.01,0.00111,0.0,0.17777]
[1776802182749,56.68,75145.61,0.01,0.00113,0.0,0.18048]
[1776802184009,56.68,75213.38,0.01,0.00122,0.0,0.19484]
[1776802184633,56.68,75213.38,0.01,0.00122,0.0,0.19484]
[1776802184725,56.68,75223.24,0.01,0.00124,0.0,0.19701]
[1776802185534,56.68,75223.24,0.01,0.00124,0.0,0.19701]
[1776802186288,56.68,75223.24,0.01,0.00124,0.0,0.19701]
[1776802186536,56.68,75287.7,0.01,0.00134,0.0,0.21174]
[1776802187539,56.68,75338.36,0.01,0.00142,0.0,0.22398]
[1776802190570,56.68,75369.38,0.01,0.00148,0.0,0.23178]
[1776802192589,56.68,75410.28,0.01,0.00155,0.0,0.24243]
[1776802197623,56.68,75414.05,0.01,0.00156,0.0,0.24343]
[1776802199647,56.68,75390.04,0.01,0.00151,0.0,0.23711]
[1776802200606,56.68,75390.04,0.01,0.00151,0.0,0.23711]
[1776802200706,56.68,75344.98,0.01,0.00143,0.0,0.22563]
[1776802201333,56.68,75344.98,0.01,0.00143,0.0,0.22563]
[1776802202242,56.68,75344.98,0.01,0.00143,0.0,0.22563]
[1776802202907,56.68,75344.98,0.01,0.00143,0.0,0.22563]
[1776802202951,56.68,75382.2,0.01,0.0015,0.0,0.23507]
[1776802204203,56.68,75369.13,0.01,0.00148,0.0,0.23172]
[1776802207071,56.68,75364.02,0.01,0.00147,0.0,0.23042]
[1776802207134,56.68,75354.1,0.01,0.00145,0.0,0.22791]
[1776802207984,56.68,75354.1,0.01,0.00145,0.0,0.22791]
[1776802208057,56.68,75393.84,0.01,0.00152,0.0,0.2381]
[1776802208375,56.68,75393.84,0.01,0.00152,0.0,0.2381]
[1776802208724,56.68,75393.84,0.01,0.00152,0.0,0.2381]
[1776802209643,56.68,75393.84,0.01,0.00152,0.0,0.2381]
[1776802209741,56.68,75393.84,0.01,0.00152,0.0,0.2381]
[1776802209761,56.68,75431.9,0.01,0.00159,0.0,0.24823]
[1776802210504,56.68,75431.9,0.01,0.00159,0.0,0.24823]
[1776802210667,56.68,75431.9,0.01,0.00159,0.0,0.24823]
[1776802211499,56.68,75431.9,0.01,0.00159,0.0,0.24823]
[1776802211550,56.68,75466.28,0.01,0.00166,0.0,0.2577]
[1776802216805,56.68,75472.76,0.01,0.00167,0.0,0.25953]
[1776802217811,56.68,75490.5,0.01,0.0017,0.0,0.26457]
[1776802220838,56.68,75512.94,0.01,0.00175,0.0,0.27107]
[1776802224403,56.68,75528.47,0.01,0.00178,0.0,0.27565]
[1776802226921,56.68,75513.71,0.01,0.00175,0.0,0.27129]
[1776802227907,56.68,75496.99,0.01,0.00172,0.0,0.26643]
[1776802228913,56.68,75531.15,0.01,0.00179,0.0,0.27645]
[1776802231938,56.68,75505.25,0.01,0.00173,0.0,0.26822]
[1776802234509,56.68,75491.35,0.01,0.0017,0.0,0.26422]
[1776802240000,56.68,75487.97,0.01,0.00169,0.0,0.26325]
[1776802241003,56.68,75472.87,0.01,0.00166,0.0,0.25897]
[1776802246050,56.68,75475.08,0.01,0.00167,0.0,0.25959]
[1776802250072,56.68,75516.64,0.01,0.00175,0.0,0.27154]
[1776802251107,56.68,75531.99,0.01,0.00178,0.0,0.27608]
[1776802256115,56.68,75534.24,0.01,0.00179,0.0,0.27675]
[1776802258130,56.68,75548.01,0.01,0.00182,0.0,0.28088]
[1776802261152,56.68,75566.87,0.01,0.00186,0.0,0.28663]
[1776802265197,56.68,75580.47,0.01,0.00189,0.0,0.29084]
[1776802268212,56.68,75566.15,0.01,0.00186,0.0,0.28641]
[1776802271236,56.68,75539.68,0.01,0.0018,0.0,0.27838]
[1776802272245,56.68,75571.92,0.01,0.00187,0.0,0.28819]
[1776802273249,56.68,75587.69,0.01,0.0019,0.0,0.29309]
[1776802278293,56.68,75575.58,0.01,0.00188,0.0,0.28932]
[1776802280303,56.68,75553.0,0.01,0.00183,0.0,0.28239]
[1776802285338,56.68,75542.61,0.01,0.00181,0.0,0.27925]
[1776802289360,56.68,75555.8,0.01,0.00183,0.0,0.28324]
[1776802293389,56.68,75575.35,0.01,0.00187,0.0,0.28861]
[1776802294395,56.68,75590.2,0.01,0.00191,0.0,0.29323]
[1776802296413,56.68,75577.27,0.01,0.00188,0.0,0.2892]
[1776802297422,56.68,75559.46,0.01,0.00184,0.0,0.28373]
[1776802302452,56.68,75566.89,0.01,0.00185,0.0,0.286]
[1776802307492,56.68,75559.77,0.01,0.00184,0.0,0.28382]
[1776802312527,56.68,75548.86,0.01,0.00182,0.0,0.28051]
[1776802314541,56.68,75530.58,0.01,0.00178,0.0,0.27504]
[1776802319579,56.68,75524.45,0.01,0.00176,0.0,0.27323]
[1776802323617,56.68,75507.84,0.01,0.00173,0.0,0.26837]
[1776802324619,56.68,75486.05,0.01,0.00169,0.0,0.26211]
[1776802326630,56.68,75472.16,0.01,0.00166,0.0,0.25819]
[1776802328644,56.68,75452.44,0.01,0.00162,0.0,0.2527]
[1776802332674,56.68,75434.67,0.01,0.00159,0.0,0.24785]
[1776802335699,56.68,75416.64,0.01,0.00155,0.0,0.24301]
[1776802340734,56.68,75415.26,0.01,0.00155,0.0,0.24264]
[1776802342748,56.68,75435.21,0.01,0.00159,0.0,0.24799]
[1776802344763,56.68,75449.26,0.01,0.00162,0.0,0.25183]
[1776802347787,56.68,75434.69,0.01,0.00159,0.0,0.24785]
[1776802349800,56.68,75451.25,0.01,0.00162,0.0,0.25237]
[1776802352823,56.68,75491.38,0.01,0.00169,0.0,0.26304]
[1776802357861,56.68,75491.04,0.01,0.00169,0.0,0.26294]
[1776802362898,56.68,75500.12,0.01,0.00171,0.0,0.26554]
[1776802367085,56.68,75516.26,0.01,0.00174,0.0,0.27022]
[1776802369975,56.68,75502.8,0.01,0.00172,0.0,0.26631]
[1776802371991,56.68,75487.21,0.01,0.00169,0.0,0.26185]
[1776802377026,56.68,75489.03,0.01,0.00169,0.0,0.26237]
[1776802382062,56.68,75518.71,0.01,0.00175,0.0,0.27093]
[1776802387100,56.68,75524.7,0.01,0.00176,0.0,0.27269]
[1776802392131,56.68,75524.36,0.01,0.00176,0.0,0.27259]
[1776802395764,56.68,75538.98,0.01,0.00179,0.0,0.27693]
[1776802401199,56.68,75549.14,0.01,0.00181,0.0,0.27997]
[1776802404229,56.68,75565.16,0.01,0.00185,0.0,0.28484]
[1776802405253,56.68,75547.21,0.01,0.00181,0.0,0.27939]
[1776802406239,56.68,75522.18,0.01,0.00176,0.0,0.27195]
[1776802411274,56.68,75514.86,0.01,0.00174,0.0,0.2692]
[1776802415304,56.68,75488.53,0.01,0.00168,0.0,0.26163]
[1776802420339,56.68,75483.36,0.01,0.00167,0.0,0.26017]
[1776802425382,56.68,75514.38,0.01,0.00174,0.0,0.26906]
[1776802427400,56.68,75533.71,0.01,0.00178,0.0,0.27474]
[1776802429410,56.68,75552.07,0.01,0.00181,0.0,0.28023]
[1776802434452,56.68,75557.92,0.01,0.00183,0.0,0.282]
[1776802436460,56.68,75570.89,0.01,0.00186,0.0,0.28596]
[1776802441495,56.68,75561.15,0.01,0.00183,0.0,0.28298]
[1776802444522,56.68,75539.17,0.01,0.00179,0.0,0.27637]
[1776802445525,56.68,75554.74,0.01,0.00182,0.0,0.28104]
[1776802446532,56.68,75567.81,0.01,0.00185,0.0,0.28502]
[1776802450560,56.68,75553.8,0.01,0.00182,0.0,0.28076]
[1776802453582,56.68,75539.57,0.01,0.00179,0.0,0.27648]
[1776802458616,56.68,75533.9,0.01,0.00178,0.0,0.2748]
[1776802463651,56.68,75524.5,0.01,0.00176,0.0,0.27202]
[1776802468687,56.68,75483.33,0.01,0.00167,0.0,0.26016]
[1776802471709,56.68,75471.9,0.01,0.00165,0.0,0.25636]
[1776802473721,56.68,75500.21,0.01,0.0017,0.0,0.26437]
[1776802475737,56.68,75536.13,0.01,0.00178,0.0,0.27485]
[1776802477751,56.68,75562.11,0.01,0.00183,0.0,0.28265]
[1776802478759,56.68,75575.88,0.01,0.00186,0.0,0.28686]
[1776802481779,56.68,75591.52,0.01,0.0019,0.0,0.29171]
[1776802486823,56.68,75580.81,0.01,0.00187,0.0,0.28838]
[1776802490877,56.68,75594.14,0.01,0.0019,0.0,0.29253]
[1776802495907,56.68,75588.14,0.01,0.00189,0.0,0.29065]
[1776802499935,56.68,75570.3,0.01,0.00185,0.0,0.28514]
[1776802502958,56.68,75555.04,0.01,0.00182,0.0,0.2805]
[1776802504975,56.68,75539.27,0.01,0.00178,0.0,0.27578]
[1776802510010,56.68,75539.27,0.01,0.00178,0.0,0.27578]
[1776802512025,56.68,75555.14,0.01,0.00182,0.0,0.28053]
[1776802514035,56.68,75537.63,0.01,0.00178,0.0,0.27529]
[1776802516665,56.68,75514.73,0.01,0.00173,0.0,0.26856]
[1776802518069,56.68,75498.66,0.01,0.0017,0.0,0.26393]
[1776802523104,56.68,75507.54,0.01,0.00172,0.0,0.26648]
[1776802528140,56.68,75505.81,0.01,0.00172,0.0,0.26598]
[1776802533176,56.68,75508.98,0.01,0.00172,0.0,0.26629]
[1776802536836,56.68,75487.89,0.01,0.00168,0.0,0.26027]
[1776802542241,56.68,75486.41,0.01,0.00167,0.0,0.25985]
[1776802547287,56.68,75476.29,0.01,0.00165,0.0,0.25701]
[1776802552318,56.68,75473.37,0.01,0.00165,0.0,0.25619]
[1776802557352,56.68,75467.43,0.01,0.00164,0.0,0.25454]
[1776802562387,56.68,75452.55,0.01,0.00161,0.0,0.25044]
[1776802564401,56.68,75438.42,0.01,0.00158,0.0,0.2466]
[1776802568428,56.68,75451.86,0.01,0.00161,0.0,0.25025]
[1776802573471,56.68,75453.7,0.01,0.00161,0.0,0.25075]
[1776802575483,56.68,75468.18,0.01,0.00164,0.0,0.25475]
[1776802580518,56.68,75476.16,0.01,0.00165,0.0,0.25697]
[1776802584611,56.68,75462.25,0.01,0.00163,0.0,0.2531]
[1776802587625,56.68,75448.94,0.01,0.0016,0.0,0.24945]
[1776802588631,56.68,75465.34,0.01,0.00163,0.0,0.25396]
[1776802593666,56.68,75472.41,0.01,0.00164,0.0,0.25534]
[1776802598702,56.68,75469.88,0.01,0.00164,0.0,0.25464]
[1776802603741,56.68,75483.83,0.01,0.00166,0.0,0.25854]
[1776802607768,56.68,75503.77,0.01,0.0017,0.0,0.2642]
[1776802608776,56.68,75519.56,0.01,0.00174,0.0,0.26876]
[1776802613811,56.68,75524.11,0.01,0.00174,0.0,0.27008]
[1776802616832,56.68,75539.9,0.01,0.00178,0.0,0.27473]
[1776802621874,56.68,75539.68,0.01,0.00178,0.0,0.27467]
[1776802625906,56.68,75567.74,0.01,0.00184,0.0,0.2831]
[1776802630943,56.68,75569.58,0.01,0.00184,0.0,0.28366]
[1776802635983,56.68,75546.26,0.01,0.00179,0.0,0.27662]
[1776802641019,56.68,75556.17,0.01,0.00181,0.0,0.2796]
[1776802643033,56.68,75572.62,0.01,0.00185,0.0,0.28459]
[1776802646054,56.68,75590.15,0.01,0.00189,0.0,0.28999]
[1776802651091,56.68,75601.03,0.01,0.0019,0.0,0.29275]
[1776802653107,56.68,75584.37,0.01,0.00187,0.0,0.28756]
[1776802658141,56.68,75595.96,0.01,0.00189,0.0,0.29116]
[1776802663175,56.68,75598.16,0.01,0.0019,0.0,0.29185]
[1776802668214,56.68,75601.66,0.01,0.00191,0.0,0.29294]
[1776802671235,56.68,75616.44,0.01,0.00194,0.0,0.29761]
[1776802676268,56.68,75607.15,0.01,0.00192,0.0,0.29467]
[1776802680297,56.68,75593.8,0.01,0.00189,0.0,0.29049]
[1776802684368,56.68,75577.48,0.01,0.00185,0.0,0.28544]
[1776802690367,56.68,75575.37,0.01,0.00185,0.0,0.2848]
[1776802695407,56.68,75579.42,0.01,0.00186,0.0,0.28604]
[1776802697984,56.68,75595.92,0.01,0.00189,0.0,0.29115]
[1776802703465,56.68,75609.83,0.01,0.00192,0.0,0.29552]
[1776802708499,56.68,75601.86,0.01,0.00191,0.0,0.29301]
[1776802713535,56.68,75581.58,0.01,0.00186,0.0,0.28607]
[1776802716556,56.68,75564.34,0.01,0.00182,0.0,0.28081]
[1776802721595,56.68,75552.16,0.01,0.0018,0.0,0.27715]
[1776802726631,56.68,75549.04,0.01,0.00179,0.0,0.27622]
[1776802731666,56.68,75546.15,0.01,0.00178,0.0,0.27536]
[1776802733686,56.68,75522.46,0.01,0.00173,0.0,0.26839]
[1776802738718,56.68,75518.81,0.01,0.00173,0.0,0.26733]
[1776802743763,56.68,75532.74,0.01,0.00175,0.0,0.27139]
[1776802748798,56.68,75526.31,0.01,0.00174,0.0,0.26951]
[1776802753833,56.68,75530.32,0.01,0.00175,0.0,0.27068]
[1776802758869,56.68,75525.59,0.01,0.00174,0.0,0.2693]
[1776802763903,56.68,75529.82,0.01,0.00175,0.0,0.27054]
[1776802765917,56.68,75543.71,0.01,0.00178,0.0,0.27463]
[1776802770983,56.68,75551.65,0.01,0.00179,0.0,0.277]
[1776802776013,56.68,75543.54,0.01,0.00177,0.0,0.27397]
[1776802781049,56.68,75534.92,0.01,0.00176,0.0,0.27142]
[1776802786084,56.68,75537.08,0.01,0.00176,0.0,0.27206]
[1776802791120,56.68,75511.86,0.01,0.00171,0.0,0.26473]
[1776802796161,56.68,75510.5,0.01,0.00171,0.0,0.26434]
[1776802801197,56.68,75507.34,0.01,0.0017,0.0,0.26343]
[1776802806232,56.68,75518.12,0.01,0.00172,0.0,0.26653]
[1776802811266,56.68,75532.78,0.01,0.00175,0.0,0.2708]
[1776802816302,56.68,75538.03,0.01,0.00176,0.0,0.27234]
[1776802821338,56.68,75538.97,0.01,0.00176,0.0,0.27262]
[1776802826377,56.68,75558.3,0.01,0.0018,0.0,0.27837]
[1776802831411,56.68,75568.5,0.01,0.00182,0.0,0.28081]
[1776802836451,56.68,75564.4,0.01,0.00181,0.0,0.27958]
[1776802841485,56.68,75571.79,0.01,0.00183,0.0,0.28181]
[1776802846522,56.68,75577.5,0.01,0.00184,0.0,0.28355]
[1776802851557,56.68,75591.75,0.01,0.00187,0.0,0.28793]
[1776802856590,56.68,75599.04,0.01,0.00189,0.0,0.29019]
[1776802861626,56.68,75593.04,0.01,0.00187,0.0,0.28832]
[1776802866662,56.68,75589.72,0.01,0.00187,0.0,0.2873]
[1776802871711,56.68,75575.01,0.01,0.00184,0.0,0.28279]
[1776802876740,56.68,75567.21,0.01,0.00182,0.0,0.28042]
[1776802880768,56.68,75582.32,0.01,0.00185,0.0,0.28502]
[1776802885803,56.68,75575.22,0.01,0.00184,0.0,0.28285]
[1776802890848,56.68,75573.67,0.01,0.00183,0.0,0.28238]
[1776802891849,56.68,75550.26,0.01,0.00178,0.0,0.27473]
[1776802892856,56.68,75537.1,0.01,0.00175,0.0,0.27084]
[1776802897897,56.68,75541.25,0.01,0.00176,0.0,0.27206]
[1776802902927,56.68,75554.59,0.01,0.00179,0.0,0.27601]
[1776802907963,56.68,75546.82,0.01,0.00177,0.0,0.27371]
[1776802913002,56.68,75542.47,0.01,0.00176,0.0,0.27242]
[1776802918037,56.68,75533.06,0.01,0.00174,0.0,0.26966]
[1776802923072,56.68,75531.66,0.01,0.00174,0.0,0.26925]
[1776802926092,56.68,75545.93,0.01,0.00177,0.0,0.27344]
[1776802931129,56.68,75552.48,0.01,0.00178,0.0,0.27539]
[1776802936163,56.68,75558.7,0.01,0.0018,0.0,0.27724]
[1776802941199,56.68,75561.49,0.01,0.0018,0.0,0.27808]
[1776802946235,56.68,75562.98,0.01,0.00181,0.0,0.27852]
[1776802951270,56.68,75564.23,0.01,0.0018,0.0,0.27828]
[1776802956303,56.68,75565.77,0.01,0.00181,0.0,0.27874]
[1776802961355,56.68,75572.05,0.01,0.00182,0.0,0.28063]
[1776802966389,56.68,75573.69,0.01,0.00182,0.0,0.28113]
[1776802971425,56.68,75575.06,0.01,0.00183,0.0,0.28154]
[1776802976458,56.68,75574.66,0.01,0.00183,0.0,0.28142]
[1776802981496,56.68,75581.54,0.01,0.00184,0.0,0.28352]
[1776802986530,56.68,75585.07,0.01,0.00185,0.0,0.2846]
[1776802991565,56.68,75593.08,0.01,0.00187,0.0,0.28706]
[1776802996600,56.68,75591.3,0.01,0.00186,0.0,0.28651]
[1776803001638,56.68,75589.15,0.01,0.00186,0.0,0.28585]
[1776803004656,56.68,75571.99,0.01,0.00182,0.0,0.28061]
[1776803010211,56.68,75564.79,0.01,0.00181,0.0,0.27844]
[1776803015733,56.68,75580.26,0.01,0.00184,0.0,0.28249]
[1776803020768,56.68,75580.85,0.01,0.00184,0.0,0.28267]
[1776803025803,56.68,75579.55,0.01,0.00183,0.0,0.28228]
[1776803030838,56.68,75573.15,0.01,0.00182,0.0,0.28034]
[1776803035873,56.68,75575.31,0.01,0.00182,0.0,0.28099]
[1776803040908,56.68,75578.75,0.01,0.00183,0.0,0.28203]
[1776803045944,56.68,75577.27,0.01,0.00183,0.0,0.28159]
[1776803050491,56.68,75590.94,0.01,0.00186,0.0,0.28576]
[1776803057034,56.68,75592.78,0.01,0.00186,0.0,0.28633]
[1776803063076,56.68,75595.23,0.01,0.00187,0.0,0.28708]
[1776803068112,56.68,75593.72,0.01,0.00186,0.0,0.28662]
[1776803073147,56.68,75592.5,0.01,0.00186,0.0,0.2856]
[1776803078182,56.68,75591.52,0.01,0.00186,0.0,0.2853]
[1776803078673,56.68,75591.52,0.01,0.00186,0.0,0.2853]
[1776803078856,56.68,75591.52,0.01,0.00186,0.0,0.2853]
[1776803087245,56.68,75612.69,0.01,0.0019,0.0,0.29186]
[1776803091273,56.68,75626.48,0.01,0.00193,0.0,0.29621]
[1776803096308,56.68,75619.37,0.01,0.00192,0.0,0.29396]
[1776803101343,56.68,75614.76,0.01,0.00191,0.0,0.29251]
[1776803106381,56.68,75632.65,0.01,0.00195,0.0,0.29817]
[1776803111420,56.68,75633.46,0.01,0.00195,0.0,0.29843]
[1776803116451,56.68,75646.22,0.01,0.00198,0.0,0.30253]
[1776803121486,56.68,75648.09,0.01,0.00198,0.0,0.30313]
[1776803126521,56.68,75662.97,0.01,0.00202,0.0,0.30798]
[1776803131556,56.68,75669.56,0.01,0.00203,0.0,0.30947]
[1776803136591,56.68,75668.04,0.01,0.00202,0.0,0.30897]
[1776803141626,56.68,75666.53,0.01,0.00202,0.0,0.30847]
[1776803146663,56.68,75659.7,0.01,0.002,0.0,0.30624]
[1776803151701,56.68,75648.76,0.01,0.00198,0.0,0.30268]
[1776803154720,56.68,75662.54,0.01,0.00201,0.0,0.30717]
[1776803159754,56.68,75674.52,0.01,0.00204,0.0,0.31111]
[1776803164791,56.68,75668.95,0.01,0.00203,0.0,0.30927]
[1776803169829,56.68,75666.22,0.01,0.00202,0.0,0.30837]
[1776803174858,56.68,75673.75,0.01,0.00204,0.0,0.31086]
[1776803179894,56.68,75676.96,0.01,0.00204,0.0,0.31192]
[1776803184939,56.68,75683.31,0.01,0.00206,0.0,0.31403]
[1776803188968,56.68,75699.09,0.01,0.0021,0.0,0.31934]
[1776803191497,56.68,75724.35,0.01,0.00216,0.0,0.32728]
[1776803194020,56.68,75709.07,0.01,0.00212,0.0,0.32203]
[1776803199052,56.68,75723.29,0.01,0.00215,0.0,0.32692]
[1776803204086,56.68,75720.89,0.01,0.00215,0.0,0.32609]
[1776803209124,56.68,75724.61,0.01,0.00216,0.0,0.32737]
[1776803214157,56.68,75731.17,0.01,0.00217,0.0,0.32965]
[1776803219194,56.68,75729.35,0.01,0.00217,0.0,0.32902]
[1776803224231,56.68,75736.63,0.01,0.00219,0.0,0.33156]
[1776803227253,56.68,75717.24,0.01,0.00214,0.0,0.32483]
[1776803231787,56.68,75730.58,0.01,0.00217,0.0,0.32944]
[1776803237322,56.68,75728.86,0.01,0.00217,0.0,0.32885]
[1776803241860,56.68,75742.0,0.01,0.0022,0.0,0.33344]
[1776803247392,56.68,75747.78,0.01,0.00221,0.0,0.33548]
[1776803251420,56.68,75738.39,0.01,0.00219,0.0,0.33145]
[1776803254443,56.68,75756.47,0.01,0.00223,0.0,0.33783]
[1776803259478,56.68,75761.66,0.01,0.00224,0.0,0.33968]
[1776803264512,56.68,75760.1,0.01,0.00224,0.0,0.33913]
[1776803269548,56.68,75764.04,0.01,0.00225,0.0,0.34054]
[1776803274583,56.68,75763.96,0.01,0.00225,0.0,0.34051]
[1776803279619,56.68,75768.44,0.01,0.00226,0.0,0.34211]
[1776803282645,56.68,75745.8,0.01,0.0022,0.0,0.33406]
[1776803286672,56.68,75732.66,0.01,0.00217,0.0,0.32945]
[1776803291707,56.68,75718.52,0.01,0.00214,0.0,0.32456]
[1776803295736,56.68,75695.45,0.01,0.00208,0.0,0.31672]
[1776803301779,56.68,75692.21,0.01,0.00207,0.0,0.31563]
[1776803306813,56.68,75700.31,0.01,0.00209,0.0,0.31836]
[1776803309835,56.68,75683.05,0.01,0.00205,0.0,0.31257]
[1776803313291,56.68,75679.24,0.01,0.00204,0.0,0.31063]
[1776803313882,56.68,75674.39,0.01,0.00203,0.0,0.30903]
[1776803318900,56.68,75668.17,0.01,0.00201,0.0,0.30698]
[1776803323934,56.68,75667.14,0.01,0.00201,0.0,0.30665]
[1776803328970,56.68,75663.06,0.01,0.002,0.0,0.30531]
[1776803334041,56.68,75663.1,0.01,0.002,0.0,0.30533]
[1776803339077,56.68,75661.44,0.01,0.002,0.0,0.30479]
[1776803345125,56.68,75662.45,0.01,0.002,0.0,0.30512]
[1776803350159,56.68,75647.96,0.01,0.00196,0.0,0.30043]
[1776803355194,56.68,75644.72,0.01,0.00196,0.0,0.29939]
[1776803360230,56.68,75645.76,0.01,0.00196,0.0,0.29972]
[1776803365268,56.68,75635.64,0.01,0.00194,0.0,0.29649]
[1776803370302,56.68,75631.79,0.01,0.00193,0.0,0.29527]
[1776803375342,56.68,75635.9,0.01,0.00193,0.0,0.29592]
[1776803381381,56.68,75635.4,0.01,0.00193,0.0,0.29576]
[1776803386414,56.68,75624.75,0.01,0.00191,0.0,0.2924]
[1776803391449,56.68,75634.42,0.01,0.00193,0.0,0.29545]
[1776803396483,56.68,75637.12,0.01,0.00194,0.0,0.29631]
[1776803401518,56.68,75642.43,0.01,0.00195,0.0,0.298]
[1776803405552,56.68,75659.92,0.01,0.00199,0.0,0.30362]
[1776803408575,56.68,75673.42,0.01,0.00202,0.0,0.30803]
[1776803412598,56.68,75689.13,0.01,0.00206,0.0,0.31323]
[1776803417634,56.68,75689.4,0.01,0.00206,0.0,0.31332]
[1776803422668,56.68,75686.89,0.01,0.00205,0.0,0.31248]
[1776803427704,56.68,75680.29,0.01,0.00203,0.0,0.31029]
[1776803430203,56.68,75679.79,0.01,0.00203,0.0,0.31013]
[1776803430903,56.68,75679.79,0.01,0.00203,0.0,0.31013]
[1776803431052,56.68,75679.79,0.01,0.00203,0.0,0.31013]
[1776803431737,56.68,75671.64,0.01,0.00201,0.0,0.30677]
[1776803437081,56.68,75666.87,0.01,0.002,0.0,0.30521]
[1776803437774,56.68,75670.74,0.01,0.00201,0.0,0.30647]
[1776803442810,56.68,75679.2,0.01,0.00203,0.0,0.30925]
[1776803447846,56.68,75683.1,0.01,0.00204,0.0,0.31054]
[1776803452878,56.68,75674.8,0.01,0.00202,0.0,0.3078]
[1776803455827,56.68,75670.58,0.01,0.00201,0.0,0.30642]
[1776803455902,56.68,75672.67,0.01,0.00201,0.0,0.30711]
[1776803460936,56.68,75672.9,0.01,0.00201,0.0,0.30718]
[1776803463755,56.68,75674.97,0.01,0.00202,0.0,0.30786]
[1776803464000,56.68,75675.16,0.01,0.00202,0.0,0.30792]
[1776803465978,56.68,75704.42,0.01,0.00209,0.0,0.31766]
[1776803471013,56.68,75716.89,0.01,0.00212,0.0,0.3219]
[1776803474038,56.68,75730.67,0.01,0.00215,0.0,0.32663]
[1776803479079,56.68,75732.98,0.01,0.00216,0.0,0.32743]
[1776803484111,56.68,75741.18,0.01,0.00218,0.0,0.33028]
[1776803488140,56.68,75758.43,0.01,0.00222,0.0,0.33635]
[1776803493674,56.68,75766.19,0.01,0.00224,0.0,0.33838]
[1776803499217,56.68,75764.72,0.01,0.00223,0.0,0.33785]
[1776803504251,56.68,75763.67,0.01,0.00223,0.0,0.33748]
[1776803509292,56.68,75766.64,0.01,0.00224,0.0,0.33854]
[1776803514322,56.68,75766.63,0.01,0.00224,0.0,0.33854]
[1776803518360,56.68,75752.55,0.01,0.0022,0.0,0.33355]
[1776803523887,56.68,75761.85,0.01,0.00223,0.0,0.33683]
[1776803529428,56.68,75763.91,0.01,0.00223,0.0,0.33757]
[1776803534463,56.68,75766.63,0.01,0.00224,0.0,0.33854]
[1776803539512,56.68,75788.97,0.01,0.0023,0.0,0.34658]
[1776803541526,56.68,75801.77,0.01,0.00233,0.0,0.35127]
[1776803542533,56.68,75826.32,0.01,0.0024,0.0,0.36041]
[1776803544030,56.68,75844.19,0.01,0.00245,0.0,0.36719]
[1776803549588,56.68,75855.38,0.01,0.00248,0.0,0.3715]
[1776803554618,56.68,75849.94,0.01,0.00246,0.0,0.36862]
[1776803559653,56.68,75850.12,0.01,0.00246,0.0,0.36869]
[1776803564690,56.68,75845.07,0.01,0.00244,0.0,0.36675]
[1776803565694,56.68,75829.42,0.01,0.0024,0.0,0.36081]
[1776803570731,56.68,75821.34,0.01,0.00238,0.0,0.35778]
[1776803574246,56.68,75804.31,0.01,0.00233,0.0,0.35145]
[1776803577778,56.68,75789.47,0.01,0.00229,0.0,0.34602]
[1776803582815,56.68,75781.19,0.01,0.00227,0.0,0.34302]
[1776803583622,56.68,75781.19,0.01,0.00227,0.0,0.34302]
[1776803583823,56.68,75787.75,0.01,0.00229,0.0,0.3454]
[1776803588859,56.68,75769.06,0.01,0.00224,0.0,0.33867]
[1776803593893,56.68,75774.93,0.01,0.00226,0.0,0.34077]
[1776803598928,56.68,75769.16,0.01,0.00224,0.0,0.33871]
[1776803604971,56.68,75769.79,0.01,0.00224,0.0,0.33893]
[1776803610011,56.68,75771.21,0.01,0.00225,0.0,0.33944]
[1776803615042,56.68,75779.22,0.01,0.00226,0.0,0.34158]
[1776803620083,56.68,75780.58,0.01,0.00226,0.0,0.34207]
[1776803625119,56.68,75780.98,0.01,0.00227,0.0,0.34221]
[1776803630154,56.68,75784.97,0.01,0.00228,0.0,0.34365]
[1776803635189,56.68,75784.31,0.01,0.00227,0.0,0.34341]
[1776803640224,56.68,75769.94,0.01,0.00224,0.0,0.33825]
[1776803645259,56.68,75773.85,0.01,0.00225,0.0,0.33965]
[1776803650295,56.68,75769.06,0.01,0.00224,0.0,0.33794]
[1776803655330,56.68,75771.94,0.01,0.00224,0.0,0.33897]
[1776803660367,56.68,75765.92,0.01,0.00223,0.0,0.33682]
[1776803664880,56.68,75752.39,0.01,0.00219,0.0,0.33205]
[1776803670436,56.68,75765.98,0.01,0.00223,0.0,0.33685]
[1776803675471,56.68,75769.76,0.01,0.00223,0.0,0.33746]
[1776803676638,56.68,75769.76,0.01,0.00223,0.0,0.33746]
[1776803676655,56.68,75771.53,0.01,0.00224,0.0,0.33809]
[1776803678492,56.68,75785.79,0.01,0.00227,0.0,0.34321]
[1776803681516,56.68,75801.97,0.01,0.00232,0.0,0.34909]
[1776803686551,56.68,75795.57,0.01,0.0023,0.0,0.34675]
[1776803692141,56.68,75793.1,0.01,0.00229,0.0,0.34586]
[1776803692240,56.68,75794.66,0.01,0.0023,0.0,0.34642]
[1776803697628,56.68,75787.84,0.01,0.00228,0.0,0.34395]
[1776803702663,56.68,75779.38,0.01,0.00226,0.0,0.3409]
[1776803705241,56.68,75779.34,0.01,0.00226,0.0,0.34088]
[1776803705297,56.68,75784.86,0.01,0.00227,0.0,0.34287]
[1776803707699,56.68,75802.42,0.01,0.00232,0.0,0.34926]
[1776803712733,56.68,75804.86,0.01,0.00232,0.0,0.35015]
[1776803717771,56.68,75803.27,0.01,0.00232,0.0,0.34957]
[1776803722526,56.68,75804.46,0.01,0.00232,0.0,0.35001]
[1776803722807,56.68,75787.36,0.01,0.00228,0.0,0.34377]
[1776803727842,56.68,75784.07,0.01,0.00227,0.0,0.34259]
[1776803729960,56.68,75782.44,0.01,0.00226,0.0,0.342]
[1776803730062,56.68,75782.54,0.01,0.00227,0.0,0.34203]
[1776803731254,56.68,75782.54,0.01,0.00227,0.0,0.34203]
[1776803731286,56.68,75797.58,0.01,0.0023,0.0,0.34674]
[1776803731964,56.68,75797.58,0.01,0.0023,0.0,0.34674]
[1776803731973,56.68,75792.65,0.01,0.00229,0.0,0.34495]
[1776803733933,56.68,75792.65,0.01,0.00229,0.0,0.34495]
[1776803733986,56.68,75791.63,0.01,0.00228,0.0,0.34458]
[1776803736310,56.68,75791.88,0.01,0.00228,0.0,0.34467]
[1776803736340,56.68,75794.49,0.01,0.00229,0.0,0.34562]
[1776803741939,56.68,75796.9,0.01,0.0023,0.0,0.34649]
[1776803743227,56.68,75796.9,0.01,0.0023,0.0,0.34649]
[1776803743296,56.68,75785.98,0.01,0.00227,0.0,0.34254]
[1776803748990,56.68,75787.63,0.01,0.00227,0.0,0.34313]
[1776803754025,56.68,75794.51,0.01,0.00229,0.0,0.34562]
[1776803758389,56.68,75797.0,0.01,0.0023,0.0,0.34653]
[1776803759060,56.68,75802.17,0.01,0.00231,0.0,0.34842]
[1776803764095,56.68,75804.87,0.01,0.00232,0.0,0.34941]
[1776803769130,56.68,75815.02,0.01,0.00235,0.0,0.35315]
[1776803774168,56.68,75822.1,0.01,0.00237,0.0,0.35578]
[1776803777186,56.68,75805.6,0.01,0.00232,0.0,0.34967]
[1776803782220,56.68,75804.73,0.01,0.00232,0.0,0.34935]
[1776803787256,56.68,75803.72,0.01,0.00232,0.0,0.34898]
[1776803792291,56.68,75795.34,0.01,0.00229,0.0,0.34518]
[1776803795889,56.68,75785.1,0.01,0.00226,0.0,0.34148]
[1776803796321,56.68,75784.75,0.01,0.00226,0.0,0.34136]
[1776803801358,56.68,75771.18,0.01,0.00223,0.0,0.33651]
[1776803806390,56.68,75761.18,0.01,0.0022,0.0,0.33297]
[1776803811425,56.68,75763.22,0.01,0.00221,0.0,0.33369]
[1776803816461,56.68,75762.1,0.01,0.0022,0.0,0.3333]
[1776803818884,56.68,75763.47,0.01,0.00221,0.0,0.33378]
[1776803819480,56.68,75764.12,0.01,0.00221,0.0,0.33401]
[1776803821573,56.68,75766.02,0.01,0.00221,0.0,0.33468]
[1776803821620,56.68,75766.02,0.01,0.00221,0.0,0.33468]
[1776803826720,56.68,75777.74,0.01,0.00224,0.0,0.33884]
[1776803827540,56.68,75772.92,0.01,0.00223,0.0,0.33713]
[1776803830563,56.68,75756.55,0.01,0.00219,0.0,0.33135]
[1776803833581,56.68,75741.14,0.01,0.00215,0.0,0.32599]
[1776803837608,56.68,75727.96,0.01,0.00212,0.0,0.32146]
[1776803842643,56.68,75717.92,0.01,0.00209,0.0,0.31805]
[1776803847678,56.68,75719.24,0.01,0.0021,0.0,0.3185]
[1776803852713,56.68,75707.77,0.01,0.00206,0.0,0.31394]
[1776803856236,56.68,75693.23,0.01,0.00203,0.0,0.30911]
[1776803861779,56.68,75681.27,0.01,0.002,0.0,0.30519]
[1776803866818,56.68,75676.44,0.01,0.00199,0.0,0.30362]
[1776803869834,56.68,75661.87,0.01,0.00196,0.0,0.29892]
[1776803874869,56.68,75692.3,0.01,0.00203,0.0,0.30881]
[1776803879904,56.68,75688.83,0.01,0.00202,0.0,0.30766]
[1776803884940,56.68,75692.15,0.01,0.00203,0.0,0.30876]
[1776803889978,56.68,75696.09,0.01,0.00204,0.0,0.31006]
[1776803895012,56.68,75698.0,0.01,0.00204,0.0,0.31069]
[1776803900048,56.68,75695.63,0.01,0.00204,0.0,0.30991]
[1776803905083,56.68,75695.07,0.01,0.00203,0.0,0.30972]
[1776803910118,56.68,75694.82,0.01,0.00203,0.0,0.30964]
[1776803914146,56.68,75686.4,0.01,0.00201,0.0,0.30619]
[1776803919180,56.68,75675.97,0.01,0.00199,0.0,0.30279]
[1776803924215,56.68,75677.44,0.01,0.00199,0.0,0.30327]
[1776803926228,56.68,75693.81,0.01,0.00203,0.0,0.30862]
[1776803931266,56.68,75709.0,0.01,0.00206,0.0,0.31366]
[1776803936299,56.68,75706.63,0.01,0.00206,0.0,0.31287]
[1776803941336,56.68,75704.71,0.01,0.00205,0.0,0.31223]
[1776803946372,56.68,75711.3,0.01,0.00207,0.0,0.31443]
[1776803951405,56.68,75715.94,0.01,0.00208,0.0,0.31599]
[1776803955434,56.68,75702.44,0.01,0.00205,0.0,0.31148]
[1776803960469,56.68,75700.67,0.01,0.00204,0.0,0.31089]
[1776803963490,56.68,75715.78,0.01,0.00208,0.0,0.31594]
[1776803968524,56.68,75719.06,0.01,0.00209,0.0,0.31704]
[1776803973560,56.68,75734.43,0.01,0.00212,0.0,0.32156]
[1776803978595,56.68,75735.27,0.01,0.00212,0.0,0.32185]
[1776803983629,56.68,75740.45,0.01,0.00214,0.0,0.32362]
[1776803988666,56.68,75740.61,0.01,0.00214,0.0,0.32368]
[1776803995715,56.68,75739.58,0.01,0.00213,0.0,0.32332]
[1776804000760,56.68,75745.9,0.01,0.00215,0.0,0.3255]
[1776804002770,56.68,75725.67,0.01,0.0021,0.0,0.31858]
[1776804007802,56.68,75720.73,0.01,0.00209,0.0,0.31691]
[1776804012837,56.68,75718.34,0.01,0.00208,0.0,0.3161]
[1776804017871,56.68,75730.15,0.01,0.00211,0.0,0.3201]
[1776804022908,56.68,75731.86,0.01,0.00211,0.0,0.32068]
[1776804027942,56.68,75731.86,0.01,0.00211,0.0,0.32068]
[1776804032977,56.68,75727.94,0.01,0.0021,0.0,0.31865]
[1776804038012,56.68,75730.62,0.01,0.00211,0.0,0.31956]
[1776804043051,56.68,75716.75,0.01,0.00207,0.0,0.31488]
[1776804048091,56.68,75706.38,0.01,0.00205,0.0,0.31141]
[1776804053127,56.68,75707.97,0.01,0.00205,0.0,0.31194]
[1776804059168,56.68,75707.88,0.01,0.00205,0.0,0.31191]
[1776804064204,56.68,75708.15,0.01,0.00205,0.0,0.312]
[1776804069240,56.68,75706.92,0.01,0.00205,0.0,0.31159]
[1776804076288,56.68,75705.71,0.01,0.00205,0.0,0.31119]
[1776804080317,56.68,75691.04,0.01,0.00201,0.0,0.30635]
[1776804085353,56.68,75691.02,0.01,0.00201,0.0,0.30635]
[1776804090388,56.68,75695.01,0.01,0.00202,0.0,0.30766]
[1776804095423,56.68,75702.19,0.01,0.00203,0.0,0.30934]
[1776804100459,56.68,75707.06,0.01,0.00205,0.0,0.31095]
[1776804105495,56.68,75693.82,0.01,0.00201,0.0,0.30659]
[1776804108522,56.68,75676.48,0.01,0.00197,0.0,0.30095]
[1776804113549,56.68,75676.03,0.01,0.00197,0.0,0.3008]
[1776804118586,56.68,75667.55,0.01,0.00195,0.0,0.29808]
[1776804123622,56.68,75668.76,0.01,0.00196,0.0,0.29847]
[1776804128655,56.68,75668.23,0.01,0.00195,0.0,0.2983]
[1776804133691,56.68,75671.65,0.01,0.00196,0.0,0.29939]
[1776804138726,56.68,75674.0,0.01,0.00197,0.0,0.30015]
[1776804143761,56.68,75677.75,0.01,0.00198,0.0,0.30136]
[1776804148798,56.68,75674.8,0.01,0.00197,0.0,0.30041]
[1776804153831,56.68,75682.19,0.01,0.00198,0.0,0.30212]
[1776804158866,56.68,75685.63,0.01,0.00199,0.0,0.30324]
[1776804163901,56.68,75691.38,0.01,0.002,0.0,0.30511]
[1776804168936,56.68,75686.38,0.01,0.00199,0.0,0.30348]
[1776804173981,56.68,75691.25,0.01,0.002,0.0,0.30507]
[1776804179016,56.68,75692.09,0.01,0.00201,0.0,0.30534]
[1776804182039,56.68,75675.83,0.01,0.00197,0.0,0.30007]
[1776804187073,56.68,75670.64,0.01,0.00196,0.0,0.2984]
[1776804192108,56.68,75676.72,0.01,0.00197,0.0,0.30036]
[1776804197143,56.68,75677.65,0.01,0.00197,0.0,0.30066]
[1776804202178,56.68,75677.92,0.01,0.00197,0.0,0.30074]
[1776804207213,56.68,75674.54,0.01,0.00196,0.0,0.29966]
[1776804212248,56.68,75675.98,0.01,0.00196,0.0,0.29945]
[1776804217284,56.68,75680.34,0.01,0.00197,0.0,0.30086]
[1776804222318,56.68,75692.59,0.01,0.002,0.0,0.30483]
[1776804227353,56.68,75695.18,0.01,0.00201,0.0,0.30568]
[1776804232388,56.68,75694.59,0.01,0.00201,0.0,0.30548]
[1776804237422,56.68,75681.84,0.01,0.00198,0.0,0.30134]
[1776804242457,56.68,75670.52,0.01,0.00195,0.0,0.2977]
[1776804248997,56.68,75668.33,0.01,0.00195,0.0,0.297]
[1776804254542,56.68,75668.96,0.01,0.00195,0.0,0.2972]
[1776804260584,56.68,75670.1,0.01,0.00195,0.0,0.29757]
[1776804265619,56.68,75670.08,0.01,0.00195,0.0,0.29756]
[1776804270654,56.68,75670.58,0.01,0.00195,0.0,0.29772]
[1776804275691,56.68,75672.85,0.01,0.00195,0.0,0.29778]
[1776804280724,56.68,75677.02,0.01,0.00196,0.0,0.29912]
[1776804285759,56.68,75677.64,0.01,0.00196,0.0,0.29932]
[1776804290794,56.68,75678.24,0.01,0.00196,0.0,0.29951]
[1776804295829,56.68,75678.18,0.01,0.00196,0.0,0.29949]
[1776804300864,56.68,75680.55,0.01,0.00197,0.0,0.30025]
[1776804305898,56.68,75679.74,0.01,0.00197,0.0,0.29999]
[1776804310934,56.68,75678.98,0.01,0.00197,0.0,0.29975]
[1776804315970,56.68,75678.78,0.01,0.00197,0.0,0.29968]
[1776804321004,56.68,75679.57,0.01,0.00197,0.0,0.29994]
[1776804326044,56.68,75660.82,0.01,0.00193,0.0,0.29396]
[1776804332086,56.68,75656.79,0.01,0.00191,0.0,0.29203]
[1776804337130,56.68,75651.01,0.01,0.0019,0.0,0.29022]
[1776804342155,56.68,75647.22,0.01,0.00189,0.0,0.28904]
[1776804347192,56.68,75642.4,0.01,0.00188,0.0,0.28754]
[1776804352239,56.68,75629.94,0.01,0.00185,0.0,0.28369]
[1776804357273,56.68,75627.51,0.01,0.00185,0.0,0.28295]
[1776804362307,56.68,75623.29,0.01,0.00184,0.0,0.28166]
[1776804367343,56.68,75622.94,0.01,0.00184,0.0,0.28155]
[1776804372378,56.68,75614.14,0.01,0.00182,0.0,0.27889]
[1776804377412,56.68,75606.22,0.01,0.0018,0.0,0.2765]
[1776804382448,56.68,75603.38,0.01,0.0018,0.0,0.27565]
[1776804387485,56.68,75595.8,0.01,0.00178,0.0,0.27339]
[1776804392520,56.68,75598.46,0.01,0.00178,0.0,0.27356]
[1776804397554,56.68,75601.31,0.01,0.00179,0.0,0.27441]
[1776804402590,56.68,75603.5,0.01,0.00179,0.0,0.27506]
[1776804407625,56.68,75604.52,0.01,0.00179,0.0,0.27537]
[1776804412665,56.68,75605.9,0.01,0.0018,0.0,0.27578]
[1776804417696,56.68,75592.62,0.01,0.00177,0.0,0.27183]
[1776804422742,56.68,75594.75,0.01,0.00177,0.0,0.27246]
[1776804424746,56.68,75608.15,0.01,0.0018,0.0,0.27645]
[1776804427767,56.68,75623.55,0.01,0.00183,0.0,0.28111]
[1776804432805,56.68,75636.47,0.01,0.00186,0.0,0.28506]
[1776804437837,56.68,75640.67,0.01,0.00187,0.0,0.28636]
[1776804442872,56.68,75643.37,0.01,0.00188,0.0,0.28719]
[1776804447907,56.68,75641.0,0.01,0.00187,0.0,0.28646]
[1776804452945,56.68,75645.43,0.01,0.00188,0.0,0.28718]
[1776804457979,56.68,75642.01,0.01,0.00187,0.0,0.28613]
[1776804463015,56.68,75639.37,0.01,0.00187,0.0,0.28531]
[1776804468051,56.68,75634.18,0.01,0.00185,0.0,0.28372]
[1776804473086,56.68,75629.56,0.01,0.00184,0.0,0.2823]
[1776804478132,56.68,75632.63,0.01,0.00185,0.0,0.28324]
[1776804480135,56.68,75650.53,0.01,0.00189,0.0,0.28877]
[1776804483157,56.68,75671.64,0.01,0.00194,0.0,0.29541]
[1776804488191,56.68,75667.88,0.01,0.00193,0.0,0.29422]
[1776804494233,56.68,75669.63,0.01,0.00193,0.0,0.29477]
[1776804498262,56.68,75688.63,0.01,0.00198,0.0,0.30085]
[1776804503297,56.68,75687.37,0.01,0.00197,0.0,0.30045]
[1776804508331,56.68,75680.72,0.01,0.00196,0.0,0.29831]
[1776804513366,56.68,75684.55,0.01,0.00196,0.0,0.29887]
[1776804518402,56.68,75683.61,0.01,0.00196,0.0,0.29857]
[1776804523436,56.68,75685.06,0.01,0.00196,0.0,0.29903]
[1776804528475,56.68,75693.16,0.01,0.00198,0.0,0.30165]
[1776804532514,56.68,75709.8,0.01,0.00202,0.0,0.30707]
[1776804537549,56.68,75705.4,0.01,0.00201,0.0,0.30563]
[1776804542584,56.68,75704.94,0.01,0.00201,0.0,0.30548]
[1776804547619,56.68,75704.28,0.01,0.00201,0.0,0.30526]
[1776804552655,56.68,75711.19,0.01,0.00202,0.0,0.30753]
[1776804557690,56.68,75713.83,0.01,0.00203,0.0,0.3084]
[1776804562725,56.68,75716.65,0.01,0.00204,0.0,0.30933]
[1776804567760,56.68,75718.85,0.01,0.00204,0.0,0.31006]
[1776804572795,56.68,75726.06,0.01,0.00205,0.0,0.31177]
[1776804577830,56.68,75724.33,0.01,0.00205,0.0,0.31119]
[1776804582865,56.68,75728.51,0.01,0.00206,0.0,0.31258]
[1776804587900,56.68,75729.81,0.01,0.00206,0.0,0.31302]
[1776804592935,56.68,75726.84,0.01,0.00206,0.0,0.31203]
[1776804597970,56.68,75726.32,0.01,0.00206,0.0,0.31185]
[1776804603013,56.68,75725.9,0.01,0.00205,0.0,0.31171]
[1776804608045,56.68,75732.52,0.01,0.00207,0.0,0.31393]
[1776804613081,56.68,75733.27,0.01,0.00207,0.0,0.31418]
[1776804618115,56.68,75733.88,0.01,0.00207,0.0,0.31438]
[1776804621018,56.68,75734.0,0.01,0.00207,0.0,0.31442]
[1776804621136,56.68,75733.95,0.01,0.00207,0.0,0.31441]
[1776804626171,56.68,75720.67,0.01,0.00204,0.0,0.30998]
[1776804631206,56.68,75718.54,0.01,0.00203,0.0,0.30859]
[1776804636242,56.68,75720.73,0.01,0.00204,0.0,0.30931]
[1776804641277,56.68,75729.92,0.01,0.00206,0.0,0.31236]
[1776804645306,56.68,75715.69,0.01,0.00203,0.0,0.30765]
[1776804648328,56.68,75700.12,0.01,0.00199,0.0,0.30256]
[1776804653363,56.68,75688.63,0.01,0.00196,0.0,0.29885]
[1776804658407,56.68,75689.8,0.01,0.00197,0.0,0.29922]
[1776804663441,56.68,75698.16,0.01,0.00198,0.0,0.30192]
[1776804668486,56.68,75703.05,0.01,0.002,0.0,0.30351]
[1776804673521,56.68,75703.42,0.01,0.002,0.0,0.30363]
[1776804678545,56.68,75702.06,0.01,0.00199,0.0,0.30319]
[1776804683580,56.68,75699.67,0.01,0.00199,0.0,0.30241]
[1776804688618,56.68,75698.31,0.01,0.00199,0.0,0.30197]
[1776804689622,56.68,75684.04,0.01,0.00195,0.0,0.29737]
[1776804694657,56.68,75686.89,0.01,0.00195,0.0,0.29762]
[1776804699691,56.68,75695.36,0.01,0.00197,0.0,0.30034]
[1776804705734,56.68,75695.29,0.01,0.00197,0.0,0.30032]
[1776804710769,56.68,75694.39,0.01,0.00197,0.0,0.30003]
[1776804715808,56.68,75694.43,0.01,0.00197,0.0,0.30004]
[1776804720839,56.68,75692.38,0.01,0.00197,0.0,0.29938]
[1776804725875,56.68,75683.75,0.01,0.00195,0.0,0.29662]
[1776804732400,56.68,75683.44,0.01,0.00195,0.0,0.29652]
[1776804737959,56.68,75680.6,0.01,0.00194,0.0,0.29561]
[1776804738968,56.68,75662.69,0.01,0.0019,0.0,0.28996]
[1776804744001,56.68,75660.62,0.01,0.0019,0.0,0.28932]
[1776804749036,56.68,75661.85,0.01,0.0019,0.0,0.2897]
[1776804752556,56.68,75680.57,0.01,0.00194,0.0,0.29494]
[1776804758099,56.68,75683.67,0.01,0.00194,0.0,0.29593]
[1776804763134,56.68,75683.35,0.01,0.00194,0.0,0.29583]
[1776804768168,56.68,75684.49,0.01,0.00194,0.0,0.29619]
[1776804773206,56.68,75683.45,0.01,0.00194,0.0,0.29586]
[1776804778239,56.68,75666.51,0.01,0.0019,0.0,0.29051]
[1776804783279,56.68,75677.11,0.01,0.00193,0.0,0.29385]
[1776804788314,56.68,75683.64,0.01,0.00194,0.0,0.29592]
[1776804793349,56.68,75685.61,0.01,0.00195,0.0,0.29655]
[1776804798383,56.68,75685.5,0.01,0.00195,0.0,0.29651]
[1776804804425,56.68,75686.63,0.01,0.00195,0.0,0.29687]
[1776804809461,56.68,75679.59,0.01,0.00193,0.0,0.29463]
[1776804812482,56.68,75670.34,0.01,0.00191,0.0,0.29105]
[1776804817519,56.68,75671.44,0.01,0.00191,0.0,0.2914]
[1776804823046,56.68,75670.58,0.01,0.00191,0.0,0.29113]
[1776804828594,56.68,75676.38,0.01,0.00192,0.0,0.29296]
[1776804833629,56.68,75665.48,0.01,0.0019,0.0,0.28953]
[1776804839671,56.68,75664.87,0.01,0.0019,0.0,0.28934]
[1776804844706,56.68,75666.12,0.01,0.0019,0.0,0.28973]
[1776804849740,56.68,75666.11,0.01,0.0019,0.0,0.28973]
[1776804854776,56.68,75666.92,0.01,0.0019,0.0,0.28998]
[1776804859812,56.68,75666.69,0.01,0.0019,0.0,0.28991]
[1776804864846,56.68,75663.09,0.01,0.00189,0.0,0.28879]
[1776804869882,56.68,75670.43,0.01,0.00191,0.0,0.29108]
[1776804874917,56.68,75687.3,0.01,0.00194,0.0,0.29576]
[1776804883466,56.68,75688.98,0.01,0.00195,0.0,0.29629]
[1776804889020,56.68,75689.48,0.01,0.00195,0.0,0.29645]
[1776804894056,56.68,75690.04,0.01,0.00195,0.0,0.29663]
[1776804901104,56.68,75690.2,0.01,0.00195,0.0,0.29668]
[1776804907148,56.68,75694.61,0.01,0.00196,0.0,0.29809]
[1776804912185,56.68,75686.9,0.01,0.00194,0.0,0.29563]
[1776804917218,56.68,75685.63,0.01,0.00194,0.0,0.29523]
[1776804922254,56.68,75696.18,0.01,0.00196,0.0,0.2986]
[1776804930310,56.68,75700.94,0.01,0.00197,0.0,0.30013]
[1776804935348,56.68,75692.76,0.01,0.00195,0.0,0.29684]
[1776804940381,56.68,75684.97,0.01,0.00193,0.0,0.29436]
[1776804947430,56.68,75686.22,0.01,0.00194,0.0,0.29475]
[1776804952465,56.68,75693.16,0.01,0.00195,0.0,0.29696]
[1776804957500,56.68,75699.1,0.01,0.00197,0.0,0.29887]
[1776804962534,56.68,75693.62,0.01,0.00195,0.0,0.29711]
[1776804967570,56.68,75694.83,0.01,0.00196,0.0,0.2975]
[1776804972605,56.68,75684.38,0.01,0.00193,0.0,0.29417]
[1776804977642,56.68,75684.1,0.01,0.00193,0.0,0.29408]
[1776804982675,56.68,75685.14,0.01,0.00193,0.0,0.29441]
[1776804987712,56.68,75695.39,0.01,0.00196,0.0,0.29768]
[1776804992747,56.68,75709.29,0.01,0.00198,0.0,0.30149]
[1776805000802,56.68,75713.21,0.01,0.00199,0.0,0.30276]
[1776805005838,56.68,75711.11,0.01,0.00199,0.0,0.30208]
[1776805010877,56.68,75709.8,0.01,0.00199,0.0,0.30165]
[1776805015910,56.68,75711.28,0.01,0.00199,0.0,0.30213]
[1776805020949,56.68,75708.66,0.01,0.00198,0.0,0.30128]
[1776805025980,56.68,75705.49,0.01,0.00198,0.0,0.30026]
[1776805031015,56.68,75705.96,0.01,0.00198,0.0,0.30041]
[1776805036051,56.68,75704.49,0.01,0.00197,0.0,0.29993]
[1776805044600,56.68,75704.84,0.01,0.00197,0.0,0.30005]
[1776805051156,56.68,75705.55,0.01,0.00197,0.0,0.2996]
[1776805056192,56.68,75702.23,0.01,0.00196,0.0,0.29854]
[1776805061226,56.68,75691.89,0.01,0.00194,0.0,0.29523]
[1776805066267,56.68,75717.02,0.01,0.002,0.0,0.30332]
[1776805068277,56.68,75734.29,0.01,0.00204,0.0,0.30899]
[1776805073311,56.68,75739.23,0.01,0.00205,0.0,0.31063]
[1776805078347,56.68,75743.8,0.01,0.00206,0.0,0.31215]
[1776805083382,56.68,75751.66,0.01,0.00208,0.0,0.31479]
[1776805088419,56.68,75752.77,0.01,0.00208,0.0,0.31516]
[1776805093452,56.68,75762.61,0.01,0.00211,0.0,0.31849]
[1776805098489,56.68,75763.36,0.01,0.00211,0.0,0.31874]
[1776805103521,56.68,75758.43,0.01,0.0021,0.0,0.31707]
[1776805107551,56.68,75741.5,0.01,0.00206,0.0,0.31139]
[1776805112588,56.68,75735.98,0.01,0.00204,0.0,0.30886]
[1776805120643,56.68,75738.49,0.01,0.00204,0.0,0.30969]
[1776805125679,56.68,75740.26,0.01,0.00205,0.0,0.31028]
[1776805130715,56.68,75741.83,0.01,0.00205,0.0,0.3108]
[1776805135750,56.68,75744.07,0.01,0.00206,0.0,0.31155]
[1776805140785,56.68,75740.21,0.01,0.00205,0.0,0.31027]
[1776805145820,56.68,75744.05,0.01,0.00206,0.0,0.31154]
[1776805150858,56.68,75744.38,0.01,0.00206,0.0,0.31165]
[1776805155891,56.68,75743.92,0.01,0.00206,0.0,0.3115]
[1776805160925,56.68,75743.81,0.01,0.00206,0.0,0.31146]
[1776805165962,56.68,75740.46,0.01,0.00205,0.0,0.31035]
[1776805170995,56.68,75739.89,0.01,0.00205,0.0,0.31016]
[1776805174017,56.68,75731.11,0.01,0.00202,0.0,0.30657]
[1776805179052,56.68,75723.02,0.01,0.002,0.0,0.30392]
[1776805184087,56.68,75722.26,0.01,0.002,0.0,0.30367]
[1776805189122,56.68,75715.66,0.01,0.00199,0.0,0.30153]
[1776805194157,56.68,75714.42,0.01,0.00198,0.0,0.30112]
[1776805199193,56.68,75717.8,0.01,0.00199,0.0,0.30222]
[1776805204230,56.68,75713.27,0.01,0.00198,0.0,0.30075]
[1776805209271,56.68,75718.62,0.01,0.00199,0.0,0.30249]
[1776805214311,56.68,75732.45,0.01,0.00203,0.0,0.30701]
[1776805219344,56.68,75736.17,0.01,0.00203,0.0,0.30824]
[1776805224381,56.68,75743.8,0.01,0.00205,0.0,0.31077]
[1776805229417,56.68,75744.31,0.01,0.00205,0.0,0.31094]
[1776805235459,56.68,75744.88,0.01,0.00205,0.0,0.31044]
[1776805241501,56.68,75743.14,0.01,0.00205,0.0,0.30986]
[1776805247543,56.68,75747.56,0.01,0.00206,0.0,0.31133]
[1776805253585,56.68,75747.16,0.01,0.00206,0.0,0.3112]
[1776805258621,56.68,75748.13,0.01,0.00206,0.0,0.31152]
[1776805263657,56.68,75758.47,0.01,0.00208,0.0,0.31499]
[1776805268692,56.68,75757.77,0.01,0.00208,0.0,0.31475]
[1776805273726,56.68,75759.32,0.01,0.00209,0.0,0.31527]
[1776805278762,56.68,75752.99,0.01,0.00207,0.0,0.31314]
[1776805283797,56.68,75751.47,0.01,0.00207,0.0,0.31264]
[1776805288832,56.68,75749.96,0.01,0.00206,0.0,0.31213]
[1776805294874,56.68,75747.43,0.01,0.00205,0.0,0.31059]
[1776805300916,56.68,75750.24,0.01,0.00206,0.0,0.31153]
[1776805306958,56.68,75742.92,0.01,0.00204,0.0,0.3091]
[1776805311994,56.68,75742.05,0.01,0.00204,0.0,0.30881]
[1776805317028,56.68,75742.36,0.01,0.00204,0.0,0.30891]
[1776805322064,56.68,75719.63,0.01,0.00199,0.0,0.30146]
[1776805326093,56.68,75705.5,0.01,0.00195,0.0,0.29691]
[1776805331129,56.68,75699.03,0.01,0.00194,0.0,0.29485]
[1776805336163,56.68,75690.24,0.01,0.00192,0.0,0.29206]
[1776805341197,56.68,75692.71,0.01,0.00192,0.0,0.29284]
[1776805346233,56.68,75696.92,0.01,0.00193,0.0,0.29418]
[1776805351267,56.68,75695.0,0.01,0.00193,0.0,0.29291]
[1776805357310,56.68,75695.28,0.01,0.00193,0.0,0.293]
[1776805367383,56.68,75695.13,0.01,0.00193,0.0,0.29295]
[1776805368387,56.68,75676.33,0.01,0.00188,0.0,0.28706]
[1776805373422,56.68,75675.44,0.01,0.00188,0.0,0.28678]
[1776805375436,56.68,75662.03,0.01,0.00185,0.0,0.28264]
[1776805380470,56.68,75654.58,0.01,0.00184,0.0,0.28037]
[1776805385506,56.68,75642.31,0.01,0.00181,0.0,0.27665]
[1776805390544,56.68,75635.12,0.01,0.00179,0.0,0.2745]
[1776805396584,56.68,75646.71,0.01,0.00182,0.0,0.27798]
[1776805401618,56.68,75659.96,0.01,0.00185,0.0,0.28201]
[1776805406654,56.68,75661.3,0.01,0.00185,0.0,0.28242]
[1776805412695,56.68,75659.97,0.01,0.00184,0.0,0.28137]
[1776805418737,56.68,75650.1,0.01,0.00182,0.0,0.27837]
[1776805423773,56.68,75658.13,0.01,0.00184,0.0,0.28081]
[1776805428807,56.68,75659.63,0.01,0.00184,0.0,0.28127]
[1776805434851,56.68,75663.08,0.01,0.00185,0.0,0.28232]
[1776805439885,56.68,75663.24,0.01,0.00185,0.0,0.28237]
[1776805445927,56.68,75665.76,0.01,0.00186,0.0,0.28314]
[1776805450982,56.68,75666.66,0.01,0.00186,0.0,0.28342]
[1776805457006,56.68,75666.65,0.01,0.00186,0.0,0.28342]
[1776805460031,56.68,75688.52,0.01,0.00191,0.0,0.29021]
[1776805466073,56.68,75692.42,0.01,0.00192,0.0,0.29143]
[1776805474129,56.68,75695.0,0.01,0.00192,0.0,0.29159]
[1776805479164,56.68,75695.55,0.01,0.00192,0.0,0.29176]
[1776805489234,56.68,75697.95,0.01,0.00192,0.0,0.29252]
[1776805494268,56.68,75696.7,0.01,0.00192,0.0,0.29213]
[1776805501317,56.68,75696.7,0.01,0.00192,0.0,0.29213]
[1776805505346,56.68,75751.55,0.01,0.00205,0.0,0.30989]
[1776805510926,56.68,75742.28,0.01,0.00203,0.0,0.30682]
[1776805516423,56.68,75742.28,0.01,0.00203,0.0,0.30682]
[1776805518437,56.68,75677.12,0.01,0.00188,0.0,0.286]
[1776805525486,56.68,75688.75,0.01,0.0019,0.0,0.28963]
[1776805531066,56.68,75676.6,0.01,0.00187,0.0,0.28519]
[1776805539591,56.68,75677.4,0.01,0.00187,0.0,0.28544]
[1776805544625,56.68,75680.74,0.01,0.00188,0.0,0.28648]
[1776805549661,56.68,75682.15,0.01,0.00188,0.0,0.28691]
[1776805554695,56.68,75670.93,0.01,0.00186,0.0,0.28344]
[1776805561277,56.68,75669.67,0.01,0.00186,0.0,0.28306]
[1776805566782,56.68,75659.61,0.01,0.00183,0.0,0.27998]
[1776805568797,56.68,75644.01,0.01,0.0018,0.0,0.27527]
[1776805575845,56.68,75642.25,0.01,0.0018,0.0,0.27474]
[1776805581420,56.68,75662.51,0.01,0.00184,0.0,0.28087]
[1776805586923,56.68,75664.7,0.01,0.00185,0.0,0.28153]
[1776805590952,56.68,75649.82,0.01,0.00181,0.0,0.27702]
[1776805595984,56.68,75649.75,0.01,0.00181,0.0,0.27636]
[1776805601559,56.68,75649.01,0.01,0.00181,0.0,0.27614]
[1776805607065,56.68,75651.1,0.01,0.00181,0.0,0.27677]
[1776805613106,56.68,75651.64,0.01,0.00181,0.0,0.27693]
[1776805618142,56.68,75651.67,0.01,0.00181,0.0,0.27694]
[1776805623184,56.68,75656.72,0.01,0.00182,0.0,0.27847]
[1776805628211,56.68,75643.19,0.01,0.0018,0.0,0.2744]
[1776805633249,56.68,75640.82,0.01,0.00179,0.0,0.27369]
[1776805638283,56.68,75640.56,0.01,0.00179,0.0,0.27361]
[1776805643318,56.68,75640.42,0.01,0.00179,0.0,0.27357]
[1776805648352,56.68,75648.64,0.01,0.00181,0.0,0.27603]
[1776805653389,56.68,75650.92,0.01,0.00181,0.0,0.27608]
[1776805658427,56.68,75652.44,0.01,0.00181,0.0,0.27654]
[1776805663460,56.68,75653.61,0.01,0.00181,0.0,0.27689]
[1776805668494,56.68,75651.54,0.01,0.00181,0.0,0.27627]
[1776805673530,56.68,75644.26,0.01,0.00179,0.0,0.27409]
[1776805678565,56.68,75646.16,0.01,0.0018,0.0,0.27466]
[1776805683601,56.68,75646.05,0.01,0.0018,0.0,0.27462]
[1776805688634,56.68,75642.68,0.01,0.00179,0.0,0.27362]
[1776805693670,56.68,75642.72,0.01,0.00179,0.0,0.27363]
[1776805699712,56.68,75635.65,0.01,0.00178,0.0,0.27153]
[1776805704748,56.68,75637.98,0.01,0.00178,0.0,0.27222]
[1776805709782,56.68,75638.24,0.01,0.00178,0.0,0.2723]
[1776805714817,56.68,75638.65,0.01,0.00178,0.0,0.27179]
[1776805719857,56.68,75641.3,0.01,0.00178,0.0,0.27258]
[1776805724891,56.68,75641.85,0.01,0.00178,0.0,0.27274]
[1776805730934,56.68,75642.06,0.01,0.00179,0.0,0.27281]
[1776805735969,56.68,75639.79,0.01,0.00178,0.0,0.27213]
[1776805741004,56.68,75638.39,0.01,0.00178,0.0,0.27172]
[1776805747045,56.68,75642.04,0.01,0.00179,0.0,0.2728]
[1776805752617,56.68,75641.14,0.01,0.00178,0.0,0.27253]
[1776805756206,56.68,75624.45,0.01,0.00175,0.0,0.26761]
[1776805762157,56.68,75621.58,0.01,0.00174,0.0,0.26677]
[1776805767191,56.68,75618.52,0.01,0.00174,0.0,0.26588]
[1776805772229,56.68,75613.2,0.01,0.00172,0.0,0.26373]
[1776805777262,56.68,75615.64,0.01,0.00173,0.0,0.26443]
[1776805782297,56.68,75614.45,0.01,0.00172,0.0,0.26409]
[1776805787332,56.68,75614.7,0.01,0.00172,0.0,0.26416]
[1776805792367,56.68,75614.18,0.01,0.00172,0.0,0.26401]
[1776805800423,56.68,75615.0,0.01,0.00172,0.0,0.26425]
[1776805805458,56.68,75616.83,0.01,0.00173,0.0,0.26478]
[1776805810498,56.68,75617.76,0.01,0.00173,0.0,0.26505]
[1776805815530,56.68,75618.21,0.01,0.00173,0.0,0.26518]
[1776805822580,56.68,75618.43,0.01,0.00173,0.0,0.26524]
[1776805828622,56.68,75619.4,0.01,0.00173,0.0,0.26552]
[1776805835671,56.68,75620.12,0.01,0.00173,0.0,0.26512]
[1776805841714,56.68,75608.33,0.01,0.00171,0.0,0.26171]
[1776805843728,56.68,75594.0,0.01,0.00168,0.0,0.25763]
[1776805848762,56.68,75585.88,0.01,0.00166,0.0,0.25534]
[1776805853797,56.68,75584.28,0.01,0.00166,0.0,0.25489]
[1776805858832,56.68,75584.97,0.01,0.00166,0.0,0.25508]
[1776805861854,56.68,75571.46,0.01,0.00163,0.0,0.25132]
[1776805866890,56.68,75559.6,0.01,0.00161,0.0,0.24805]
[1776805871927,56.68,75547.89,0.01,0.00159,0.0,0.24486]
[1776805876961,56.68,75555.42,0.01,0.0016,0.0,0.24691]
[1776805881995,56.68,75545.75,0.01,0.00158,0.0,0.24428]
[1776805887033,56.68,75546.46,0.01,0.00159,0.0,0.24447]
[1776805892068,56.68,75545.0,0.01,0.00158,0.0,0.2435]
[1776805895089,56.68,75559.29,0.01,0.00161,0.0,0.24738]
[1776805901130,56.68,75556.26,0.01,0.0016,0.0,0.24656]
[1776805906165,56.68,75549.93,0.01,0.00159,0.0,0.24484]
[1776805911201,56.68,75549.75,0.01,0.00159,0.0,0.24479]
[1776805916235,56.68,75546.98,0.01,0.00158,0.0,0.24404]
[1776805923823,56.68,75546.35,0.01,0.00158,0.0,0.24387]
[1776805929324,56.68,75546.35,0.01,0.00158,0.0,0.24387]
[1776805934361,56.68,75546.6,0.01,0.00158,0.0,0.24394]
[1776805941411,56.68,75546.25,0.01,0.00158,0.0,0.24384]
[1776805946449,56.68,75547.06,0.01,0.00158,0.0,0.24406]
[1776805951485,56.68,75547.11,0.01,0.00158,0.0,0.2435]
[1776805956523,56.68,75563.6,0.01,0.00161,0.0,0.24798]
[1776805961558,56.68,75574.64,0.01,0.00163,0.0,0.25102]
[1776805968607,56.68,75574.09,0.01,0.00163,0.0,0.25087]
[1776805973642,56.68,75573.65,0.01,0.00163,0.0,0.25075]
[1776805978676,56.68,75569.57,0.01,0.00162,0.0,0.24962]
[1776805981698,56.68,75549.3,0.01,0.00158,0.0,0.24409]
[1776805986738,56.68,75543.25,0.01,0.00157,0.0,0.24246]
[1776805991772,56.68,75541.31,0.01,0.00157,0.0,0.24194]
[1776805996807,56.68,75537.69,0.01,0.00156,0.0,0.24097]
[1776806001845,56.68,75534.84,0.01,0.00156,0.0,0.24021]
[1776806006878,56.68,75532.4,0.01,0.00155,0.0,0.23956]
[1776806011913,56.68,75529.68,0.01,0.00154,0.0,0.23828]
[1776806016948,56.68,75526.48,0.01,0.00154,0.0,0.23743]
[1776806021983,56.68,75532.07,0.01,0.00155,0.0,0.23891]
[1776806027019,56.68,75544.51,0.01,0.00157,0.0,0.24223]
[1776806032053,56.68,75540.71,0.01,0.00156,0.0,0.24121]
[1776806037087,56.68,75537.5,0.01,0.00156,0.0,0.24035]
[1776806042123,56.68,75538.16,0.01,0.00156,0.0,0.24053]
[1776806044672,56.68,75557.26,0.01,0.0016,0.0,0.24567]
[1776806050180,56.68,75556.66,0.01,0.00159,0.0,0.24551]
[1776806055215,56.68,75556.62,0.01,0.00159,0.0,0.2455]
[1776806060250,56.68,75554.92,0.01,0.00159,0.0,0.24504]
[1776806065285,56.68,75554.46,0.01,0.00159,0.0,0.24491]
[1776806070320,56.68,75555.2,0.01,0.00159,0.0,0.24511]
[1776806075355,56.68,75566.46,0.01,0.00161,0.0,0.2476]
[1776806080390,56.68,75569.44,0.01,0.00161,0.0,0.24842]
[1776806086431,56.68,75570.84,0.01,0.00162,0.0,0.2488]
[1776806092474,56.68,75573.01,0.01,0.00162,0.0,0.2494]
[1776806097509,56.68,75567.13,0.01,0.00161,0.0,0.24779]
[1776806102544,56.68,75567.42,0.01,0.00161,0.0,0.24787]
[1776806107580,56.68,75567.04,0.01,0.00161,0.0,0.24776]
[1776806112613,56.68,75587.39,0.01,0.00165,0.0,0.25339]
[1776806117649,56.68,75601.06,0.01,0.00168,0.0,0.25723]
[1776806122686,56.68,75602.65,0.01,0.00168,0.0,0.25768]
[1776806127720,56.68,75604.71,0.01,0.00168,0.0,0.25827]
[1776806132754,56.68,75606.82,0.01,0.00168,0.0,0.25827]
[1776806137788,56.68,75606.33,0.01,0.00168,0.0,0.25813]
[1776806142824,56.68,75601.08,0.01,0.00167,0.0,0.25664]
[1776806147858,56.68,75586.66,0.01,0.00164,0.0,0.25259]
[1776806150880,56.68,75571.19,0.01,0.00161,0.0,0.24832]
[1776806155915,56.68,75573.02,0.01,0.00162,0.0,0.24882]
[1776806160951,56.68,75571.64,0.01,0.00162,0.0,0.24844]
[1776806165987,56.68,75568.82,0.01,0.00161,0.0,0.24767]
[1776806171021,56.68,75565.11,0.01,0.0016,0.0,0.24665]
[1776806176057,56.68,75561.71,0.01,0.0016,0.0,0.24573]
[1776806183104,56.68,75559.86,0.01,0.00159,0.0,0.24522]
[1776806188140,56.68,75557.81,0.01,0.00159,0.0,0.24467]
[1776806194182,56.68,75564.63,0.01,0.0016,0.0,0.24594]
[1776806200224,56.68,75562.79,0.01,0.00159,0.0,0.24544]
[1776806205805,56.68,75561.14,0.01,0.00159,0.0,0.245]
[1776806213315,56.68,75561.14,0.01,0.00159,0.0,0.245]
[1776806221374,56.68,75558.45,0.01,0.00159,0.0,0.24427]
[1776806226410,56.68,75557.96,0.01,0.00159,0.0,0.24413]
[1776806233457,56.68,75557.8,0.01,0.00159,0.0,0.24409]
[1776806238493,56.68,75549.51,0.01,0.00157,0.0,0.24186]
[1776806243528,56.68,75547.79,0.01,0.00157,0.0,0.2414]
[1776806248562,56.68,75546.96,0.01,0.00156,0.0,0.24118]
[1776806256164,56.68,75546.51,0.01,0.00156,0.0,0.24049]
[1776806261654,56.68,75546.56,0.01,0.00156,0.0,0.2405]
[1776806266689,56.68,75541.01,0.01,0.00155,0.0,0.23902]
[1776806271724,56.68,75531.55,0.01,0.00153,0.0,0.23652]
[1776806277766,56.68,75532.79,0.01,0.00153,0.0,0.23685]
[1776806283814,56.68,75533.4,0.01,0.00154,0.0,0.23701]
[1776806288843,56.68,75530.92,0.01,0.00153,0.0,0.23636]
[1776806293879,56.68,75533.57,0.01,0.00154,0.0,0.23705]
[1776806298914,56.68,75534.54,0.01,0.00154,0.0,0.23731]
[1776806303949,56.68,75534.71,0.01,0.00154,0.0,0.23735]
[1776806308988,56.68,75543.42,0.01,0.00155,0.0,0.23966]
[1776806314020,56.68,75544.45,0.01,0.00155,0.0,0.23937]
[1776806319075,56.68,75546.64,0.01,0.00156,0.0,0.23995]
[1776806324124,56.68,75547.5,0.01,0.00156,0.0,0.24018]
[1776806329163,56.68,75547.06,0.01,0.00156,0.0,0.24006]
[1776806335206,56.68,75545.41,0.01,0.00155,0.0,0.23963]
[1776806340240,56.68,75544.29,0.01,0.00155,0.0,0.23933]
[1776806346822,56.68,75544.01,0.01,0.00155,0.0,0.23925]
[1776806352324,56.68,75544.38,0.01,0.00155,0.0,0.23935]
[1776806357361,56.68,75544.41,0.01,0.00155,0.0,0.23936]
[1776806362395,56.68,75537.66,0.01,0.00154,0.0,0.23757]
[1776806367429,56.68,75538.23,0.01,0.00154,0.0,0.23772]
[1776806372464,56.68,75540.54,0.01,0.00154,0.0,0.23777]
[1776806377504,56.68,75541.24,0.01,0.00154,0.0,0.23795]
[1776806382538,56.68,75548.93,0.01,0.00156,0.0,0.24]
[1776806387573,56.68,75550.55,0.01,0.00156,0.0,0.24043]
[1776806392608,56.68,75557.98,0.01,0.00157,0.0,0.24242]
[1776806397644,56.68,75561.61,0.01,0.00158,0.0,0.2434]
[1776806402679,56.68,75567.11,0.01,0.00159,0.0,0.24488]
[1776806407251,56.68,75580.64,0.01,0.00162,0.0,0.24858]
[1776806412749,56.68,75580.07,0.01,0.00162,0.0,0.24842]
[1776806418792,56.68,75584.18,0.01,0.00162,0.0,0.24955]
[1776806423826,56.68,75589.32,0.01,0.00163,0.0,0.25098]
[1776806428861,56.68,75597.0,0.01,0.00165,0.0,0.25311]
[1776806433896,56.68,75601.18,0.01,0.00165,0.0,0.25369]
[1776806438931,56.68,75606.53,0.01,0.00166,0.0,0.25519]
[1776806445986,56.68,75608.79,0.01,0.00167,0.0,0.25583]
[1776806447994,56.68,75628.39,0.01,0.00171,0.0,0.2614]
[1776806453031,56.68,75629.01,0.01,0.00171,0.0,0.26158]
[1776806457057,56.68,75647.38,0.01,0.00175,0.0,0.26691]
[1776806463101,56.68,75635.48,0.01,0.00172,0.0,0.26345]
[1776806465115,56.68,75656.22,0.01,0.00177,0.0,0.26951]
[1776806470150,56.68,75655.44,0.01,0.00176,0.0,0.26928]
[1776806475184,56.68,75653.8,0.01,0.00176,0.0,0.26879]
[1776806480220,56.68,75660.36,0.01,0.00178,0.0,0.27073]
[1776806485255,56.68,75656.87,0.01,0.00177,0.0,0.2697]
[1776806490290,56.68,75655.89,0.01,0.00177,0.0,0.26941]
[1776806495325,56.68,75649.61,0.01,0.00175,0.0,0.26694]
[1776806501368,56.68,75647.5,0.01,0.00174,0.0,0.26633]
[1776806507961,56.68,75647.8,0.01,0.00175,0.0,0.26642]
[1776806516476,56.68,75647.92,0.01,0.00175,0.0,0.26645]
[1776806521508,56.68,75654.02,0.01,0.00176,0.0,0.26824]
[1776806526544,56.68,75656.11,0.01,0.00176,0.0,0.26885]
[1776806531578,56.68,75667.69,0.01,0.00179,0.0,0.27228]
[1776806536613,56.68,75669.57,0.01,0.00179,0.0,0.27284]
[1776806541651,56.68,75667.95,0.01,0.00179,0.0,0.27236]
[1776806546682,56.68,75664.57,0.01,0.00178,0.0,0.27135]
[1776806549704,56.68,75650.59,0.01,0.00175,0.0,0.26723]
[1776806554740,56.68,75643.6,0.01,0.00173,0.0,0.26458]
[1776806565818,56.68,75643.66,0.01,0.00173,0.0,0.26459]
[1776806571860,56.68,75644.16,0.01,0.00173,0.0,0.26474]
[1776806576894,56.68,75642.61,0.01,0.00173,0.0,0.26429]
[1776806581929,56.68,75642.53,0.01,0.00173,0.0,0.26426]
[1776806588525,56.68,75639.59,0.01,0.00172,0.0,0.26341]
[1776806594013,56.68,75641.49,0.01,0.00173,0.0,0.26396]
[1776806603077,56.68,75644.02,0.01,0.00173,0.0,0.2647]
[1776806608111,56.68,75643.39,0.01,0.00173,0.0,0.26451]
[1776806613148,56.68,75642.52,0.01,0.00173,0.0,0.26365]
[1776806619190,56.68,75640.19,0.01,0.00172,0.0,0.26297]
[1776806629260,56.68,75640.3,0.01,0.00172,0.0,0.26301]
[1776806634294,56.68,75641.23,0.01,0.00172,0.0,0.26327]
[1776806639329,56.68,75637.79,0.01,0.00172,0.0,0.26228]
[1776806644364,56.68,75625.7,0.01,0.00169,0.0,0.25882]
[1776806649399,56.68,75617.9,0.01,0.00168,0.0,0.2566]
[1776806654434,56.68,75615.24,0.01,0.00167,0.0,0.25585]
[1776806659469,56.68,75614.44,0.01,0.00167,0.0,0.25562]
[1776806664504,56.68,75604.25,0.01,0.00165,0.0,0.25277]
[1776806669538,56.68,75603.13,0.01,0.00165,0.0,0.25245]
[1776806674574,56.68,75605.05,0.01,0.00165,0.0,0.2524]
[1776806679608,56.68,75606.97,0.01,0.00165,0.0,0.25293]
[1776806685651,56.68,75608.84,0.01,0.00165,0.0,0.25346]
[1776806691732,56.68,75609.12,0.01,0.00165,0.0,0.25353]
[1776806697765,56.68,75609.87,0.01,0.00166,0.0,0.25374]
[1776806702799,56.68,75608.81,0.01,0.00165,0.0,0.25345]
[1776806709366,56.68,75605.11,0.01,0.00165,0.0,0.25241]
[1776806714884,56.68,75605.95,0.01,0.00165,0.0,0.25265]
[1776806719920,56.68,75595.29,0.01,0.00163,0.0,0.24969]
[1776806724956,56.68,75601.47,0.01,0.00164,0.0,0.2514]
[1776806729991,56.68,75606.4,0.01,0.00165,0.0,0.25277]
[1776806735025,56.68,75606.33,0.01,0.00165,0.0,0.25216]
[1776806740061,56.68,75606.53,0.01,0.00165,0.0,0.25222]
[1776806745096,56.68,75607.07,0.01,0.00165,0.0,0.25237]
[1776806750131,56.68,75606.48,0.01,0.00165,0.0,0.2522]
[1776806755165,56.68,75607.43,0.01,0.00165,0.0,0.25247]
[1776806760200,56.68,75614.17,0.01,0.00166,0.0,0.25435]
[1776806765236,56.68,75614.27,0.01,0.00166,0.0,0.25438]
[1776806770271,56.68,75616.22,0.01,0.00167,0.0,0.25493]
[1776806775306,56.68,75616.39,0.01,0.00167,0.0,0.25498]
[1776806780341,56.68,75614.19,0.01,0.00166,0.0,0.25436]
[1776806785376,56.68,75605.65,0.01,0.00164,0.0,0.25197]
[1776806790410,56.68,75605.89,0.01,0.00164,0.0,0.25204]
[1776806798467,56.68,75603.6,0.01,0.00164,0.0,0.25081]
[1776806803502,56.68,75610.93,0.01,0.00165,0.0,0.25285]
[1776806810073,56.68,75612.79,0.01,0.00165,0.0,0.25337]
[1776806815585,56.68,75612.99,0.01,0.00165,0.0,0.25343]
[1776806820621,56.68,75612.89,0.01,0.00165,0.0,0.2534]
[1776806825656,56.68,75613.39,0.01,0.00166,0.0,0.25354]
[1776806830691,56.68,75621.4,0.01,0.00167,0.0,0.25579]
[1776806837740,56.68,75624.17,0.01,0.00168,0.0,0.25657]
[1776806842776,56.68,75622.37,0.01,0.00167,0.0,0.25607]
[1776806847810,56.68,75621.33,0.01,0.00167,0.0,0.25577]
[1776806860424,56.68,75613.34,0.01,0.00165,0.0,0.25293]
[1776806865937,56.68,75612.4,0.01,0.00165,0.0,0.25267]
[1776806872987,56.68,75611.79,0.01,0.00165,0.0,0.2525]
[1776806878025,56.68,75612.69,0.01,0.00165,0.0,0.25275]
[1776806886083,56.68,75612.08,0.01,0.00165,0.0,0.25258]
[1776806891120,56.68,75608.67,0.01,0.00164,0.0,0.25163]
[1776806895149,56.68,75594.8,0.01,0.00162,0.0,0.24779]
[1776806900706,56.68,75592.14,0.01,0.00161,0.0,0.24707]
[1776806905219,56.68,75577.48,0.01,0.00158,0.0,0.24308]
[1776806907234,56.68,75564.44,0.01,0.00156,0.0,0.23958]
[1776806912269,56.68,75556.94,0.01,0.00154,0.0,0.23702]
[1776806917302,56.68,75553.26,0.01,0.00153,0.0,0.23605]
[1776806922338,56.68,75551.75,0.01,0.00153,0.0,0.23566]
[1776806927372,56.68,75549.27,0.01,0.00153,0.0,0.23501]
[1776806932408,56.68,75547.38,0.01,0.00152,0.0,0.23451]
[1776806939457,56.68,75546.07,0.01,0.00152,0.0,0.23417]
[1776806944493,56.68,75545.0,0.01,0.00152,0.0,0.23389]
[1776806951540,56.68,75540.2,0.01,0.00151,0.0,0.23264]
[1776806956576,56.68,75539.65,0.01,0.00151,0.0,0.2325]
[1776806962618,56.68,75539.28,0.01,0.00151,0.0,0.2324]
[1776806967653,56.68,75540.02,0.01,0.00151,0.0,0.23259]
[1776806974702,56.68,75539.82,0.01,0.0015,0.0,0.23198]
[1776806979737,56.68,75537.67,0.01,0.0015,0.0,0.23143]
[1776806984772,56.68,75527.04,0.01,0.00148,0.0,0.22869]
[1776806989807,56.68,75529.82,0.01,0.00149,0.0,0.22941]
[1776806994842,56.68,75542.63,0.01,0.00151,0.0,0.23271]
[1776806999877,56.68,75557.19,0.01,0.00154,0.0,0.23653]
[1776807004912,56.68,75563.95,0.01,0.00155,0.0,0.23831]
[1776807011490,56.68,75565.21,0.01,0.00155,0.0,0.23865]
[1776807017001,56.68,75570.7,0.01,0.00156,0.0,0.24011]
[1776807022037,56.68,75579.45,0.01,0.00158,0.0,0.24246]
[1776807027070,56.68,75567.99,0.01,0.00156,0.0,0.23939]
[1776807032105,56.68,75570.31,0.01,0.00156,0.0,0.23944]
[1776807037139,56.68,75570.54,0.01,0.00156,0.0,0.2395]
[1776807042174,56.68,75573.36,0.01,0.00156,0.0,0.24025]
[1776807047215,56.68,75573.32,0.01,0.00156,0.0,0.24024]
[1776807053253,56.68,75574.5,0.01,0.00157,0.0,0.24056]
[1776807058288,56.68,75574.22,0.01,0.00156,0.0,0.24048]
[1776807064336,56.68,75574.36,0.01,0.00157,0.0,0.24052]
[1776807069366,56.68,75576.42,0.01,0.00157,0.0,0.24107]
[1776807075408,56.68,75567.94,0.01,0.00155,0.0,0.23881]
[1776807080443,56.68,75567.62,0.01,0.00155,0.0,0.23872]
[1776807090512,56.68,75567.07,0.01,0.00155,0.0,0.23858]
[1776807099575,56.68,75567.08,0.01,0.00155,0.0,0.23801]
[1776807104611,56.68,75566.95,0.01,0.00155,0.0,0.23798]
[1776807110652,56.68,75566.82,0.01,0.00155,0.0,0.23794]
[1776807115688,56.68,75566.95,0.01,0.00155,0.0,0.23798]
[1776807120723,56.68,75568.13,0.01,0.00155,0.0,0.23829]
[1776807126766,56.68,75567.87,0.01,0.00155,0.0,0.23822]
[1776807131799,56.68,75572.93,0.01,0.00156,0.0,0.23957]
[1776807137842,56.68,75571.96,0.01,0.00156,0.0,0.23931]
[1776807146905,56.68,75568.79,0.01,0.00155,0.0,0.23846]
[1776807151940,56.68,75557.02,0.01,0.00153,0.0,0.23479]
[1776807156975,56.68,75558.13,0.01,0.00153,0.0,0.23509]
[1776807162009,56.68,75558.7,0.01,0.00153,0.0,0.23523]
[1776807167046,56.68,75559.74,0.01,0.00153,0.0,0.23551]
[1776807172080,56.68,75560.58,0.01,0.00153,0.0,0.23573]
[1776807180143,56.68,75562.92,0.01,0.00154,0.0,0.23634]
[1776807187191,56.68,75563.2,0.01,0.00154,0.0,0.23642]
[1776807192768,56.68,75564.05,0.01,0.00154,0.0,0.23664]
[1776807198268,56.68,75564.14,0.01,0.00154,0.0,0.23667]
[1776807204310,56.68,75564.47,0.01,0.00154,0.0,0.23675]
[1776807209345,56.68,75560.43,0.01,0.00153,0.0,0.23569]
[1776807216396,56.68,75559.29,0.01,0.00153,0.0,0.23483]
[1776807221430,56.68,75559.79,0.01,0.00153,0.0,0.23496]
[1776807226465,56.68,75564.0,0.01,0.00153,0.0,0.23607]
[1776807231499,56.68,75571.33,0.01,0.00155,0.0,0.238]
[1776807236541,56.68,75568.49,0.01,0.00154,0.0,0.23725]
[1776807241569,56.68,75568.18,0.01,0.00154,0.0,0.23717]
[1776807246605,56.68,75570.45,0.01,0.00155,0.0,0.23777]
[1776807251650,56.68,75571.2,0.01,0.00155,0.0,0.23797]
[1776807256685,56.68,75573.38,0.01,0.00155,0.0,0.23855]
[1776807261720,56.68,75573.91,0.01,0.00155,0.0,0.23869]
[1776807266754,56.68,75573.33,0.01,0.00155,0.0,0.23853]
[1776807271790,56.68,75571.9,0.01,0.00155,0.0,0.23759]
[1776807276826,56.68,75571.07,0.01,0.00154,0.0,0.23737]
[1776807283402,56.68,75569.42,0.01,0.00154,0.0,0.23693]
[1776807289915,56.68,75567.07,0.01,0.00154,0.0,0.23631]
[1776807295958,56.68,75567.03,0.01,0.00154,0.0,0.2363]
[1776807302000,56.68,75567.41,0.01,0.00154,0.0,0.2364]
[1776807306028,56.68,75580.66,0.01,0.00156,0.0,0.23992]
[1776807308042,56.68,75596.02,0.01,0.00159,0.0,0.24405]
[1776807313077,56.68,75599.44,0.01,0.0016,0.0,0.24498]
[1776807318112,56.68,75601.72,0.01,0.0016,0.0,0.2456]
[1776807323146,56.68,75600.14,0.01,0.0016,0.0,0.24517]
[1776807328182,56.68,75600.63,0.01,0.0016,0.0,0.24531]
[1776807333217,56.68,75603.75,0.01,0.0016,0.0,0.24558]
[1776807340266,56.68,75605.75,0.01,0.00161,0.0,0.24612]
[1776807342280,56.68,75621.29,0.01,0.00164,0.0,0.2504]
[1776807347314,56.68,75622.03,0.01,0.00164,0.0,0.25061]
[1776807352350,56.68,75621.63,0.01,0.00164,0.0,0.2505]
[1776807357388,56.68,75619.24,0.01,0.00163,0.0,0.24983]
[1776807362421,56.68,75614.08,0.01,0.00162,0.0,0.24841]
[1776807367457,56.68,75601.43,0.01,0.0016,0.0,0.24494]
[1776807374039,56.68,75604.16,0.01,0.0016,0.0,0.24569]
[1776807380548,56.68,75603.33,0.01,0.0016,0.0,0.24546]
[1776807385584,56.68,75604.4,0.01,0.0016,0.0,0.24575]
[1776807390619,56.68,75606.03,0.01,0.00161,0.0,0.2462]
[1776807394178,56.68,75591.09,0.01,0.00157,0.0,0.24157]
[1776807399682,56.68,75587.58,0.01,0.00157,0.0,0.24063]
[1776807404717,56.68,75583.14,0.01,0.00156,0.0,0.23944]
[1776807409751,56.68,75582.99,0.01,0.00156,0.0,0.2394]
[1776807415795,56.68,75582.45,0.01,0.00156,0.0,0.23925]
[1776807421837,56.68,75581.64,0.01,0.00156,0.0,0.23904]
[1776807426871,56.68,75595.76,0.01,0.00158,0.0,0.24283]
[1776807431906,56.68,75601.43,0.01,0.00159,0.0,0.24436]
[1776807436943,56.68,75605.06,0.01,0.0016,0.0,0.24535]
[1776807441975,56.68,75605.32,0.01,0.0016,0.0,0.24542]
[1776807448019,56.68,75606.82,0.01,0.0016,0.0,0.24583]
[1776807453053,56.68,75610.3,0.01,0.00161,0.0,0.2462]
[1776807458088,56.68,75611.19,0.01,0.00161,0.0,0.24644]
[1776807463124,56.68,75612.41,0.01,0.00161,0.0,0.24678]
[1776807468160,56.68,75614.0,0.01,0.00162,0.0,0.24721]
[1776807474202,56.68,75609.64,0.01,0.00161,0.0,0.24602]
[1776807479237,56.68,75595.04,0.01,0.00158,0.0,0.24206]
[1776807482260,56.68,75575.33,0.01,0.00154,0.0,0.23679]
[1776807487294,56.68,75565.26,0.01,0.00152,0.0,0.23415]
[1776807492330,56.68,75571.44,0.01,0.00153,0.0,0.23577]
[1776807497363,56.68,75570.9,0.01,0.00153,0.0,0.23563]
[1776807503410,56.68,75579.26,0.01,0.00155,0.0,0.23784]
[1776807508445,56.68,75574.34,0.01,0.00154,0.0,0.23653]
[1776807513480,56.68,75570.83,0.01,0.00153,0.0,0.23504]
[1776807521536,56.68,75570.25,0.01,0.00153,0.0,0.23489]
[1776807526571,56.68,75564.2,0.01,0.00152,0.0,0.23331]
[1776807531606,56.68,75559.57,0.01,0.00151,0.0,0.2321]
[1776807541675,56.68,75559.33,0.01,0.00151,0.0,0.23204]
[1776807547719,56.68,75561.54,0.01,0.00151,0.0,0.23262]
[1776807549733,56.68,75578.87,0.01,0.00154,0.0,0.23716]
[1776807552753,56.68,75592.6,0.01,0.00157,0.0,0.24082]
[1776807557789,56.68,75596.73,0.01,0.00158,0.0,0.24193]
[1776807562824,56.68,75599.55,0.01,0.00158,0.0,0.24269]
[1776807567860,56.68,75603.31,0.01,0.00159,0.0,0.24371]
[1776807575440,56.68,75607.9,0.01,0.0016,0.0,0.24438]
[1776807580950,56.68,75608.92,0.01,0.0016,0.0,0.24466]
[1776807585985,56.68,75604.39,0.01,0.00159,0.0,0.24343]
[1776807591021,56.68,75603.78,0.01,0.00159,0.0,0.24326]
[1776807596055,56.68,75603.1,0.01,0.00159,0.0,0.24308]
[1776807601090,56.68,75602.64,0.01,0.00159,0.0,0.24295]
[1776807602097,56.68,75618.36,0.01,0.00162,0.0,0.24724]
[1776807607132,56.68,75626.79,0.01,0.00163,0.0,0.24956]
[1776807612167,56.68,75620.14,0.01,0.00162,0.0,0.24773]
[1776807614181,56.68,75602.14,0.01,0.00158,0.0,0.24282]
[1776807618209,56.68,75588.77,0.01,0.00156,0.0,0.23923]
[1776807623250,56.68,75583.17,0.01,0.00155,0.0,0.23774]
[1776807628279,56.68,75581.77,0.01,0.00155,0.0,0.23736]
[1776807633318,56.68,75575.75,0.01,0.00153,0.0,0.23521]
[1776807638352,56.68,75574.88,0.01,0.00153,0.0,0.23498]
[1776807643387,56.68,75577.99,0.01,0.00154,0.0,0.2358]
[1776807648422,56.68,75579.06,0.01,0.00154,0.0,0.23608]
[1776807653457,56.68,75580.05,0.01,0.00154,0.0,0.23634]
[1776807658492,56.68,75585.81,0.01,0.00155,0.0,0.23787]
[1776807663530,56.68,75592.45,0.01,0.00156,0.0,0.23964]
[1776807668563,56.68,75590.79,0.01,0.00156,0.0,0.23919]
[1776807673598,56.68,75586.4,0.01,0.00155,0.0,0.23802]
[1776807678634,56.68,75578.36,0.01,0.00154,0.0,0.2359]
[1776807683669,56.68,75569.49,0.01,0.00152,0.0,0.23357]
[1776807686691,56.68,75556.1,0.01,0.0015,0.0,0.23009]
[1776807691726,56.68,75557.8,0.01,0.00149,0.0,0.22998]
[1776807697768,56.68,75555.66,0.01,0.00149,0.0,0.22943]
[1776807702336,56.68,75572.44,0.01,0.00152,0.0,0.23378]
[1776807708845,56.68,75575.81,0.01,0.00153,0.0,0.23466]
[1776807714888,56.68,75576.07,0.01,0.00153,0.0,0.23473]
[1776807719924,56.68,75579.3,0.01,0.00153,0.0,0.23558]
[1776807724959,56.68,75571.19,0.01,0.00152,0.0,0.23345]
[1776807728987,56.68,75554.4,0.01,0.00149,0.0,0.2291]
[1776807734026,56.68,75550.58,0.01,0.00148,0.0,0.22812]
[1776807739077,56.68,75553.45,0.01,0.00149,0.0,0.22886]
[1776807744093,56.68,75551.42,0.01,0.00148,0.0,0.22834]
[1776807750136,56.68,75547.34,0.01,0.00148,0.0,0.22729]
[1776807755170,56.68,75548.17,0.01,0.00147,0.0,0.22696]
[1776807760206,56.68,75544.28,0.01,0.00147,0.0,0.22597]
[1776807762757,56.68,75527.4,0.01,0.00144,0.0,0.22172]
[1776807767257,56.68,75504.91,0.01,0.0014,0.0,0.21616]
[1776807772292,56.68,75503.69,0.01,0.0014,0.0,0.21586]
[1776807777328,56.68,75497.93,0.01,0.00139,0.0,0.21446]
[1776807782363,56.68,75495.5,0.01,0.00138,0.0,0.21387]
[1776807787397,56.68,75493.18,0.01,0.00138,0.0,0.21331]
[1776807792435,56.68,75493.18,0.01,0.00138,0.0,0.21331]
[1776807797468,56.68,75494.76,0.01,0.00138,0.0,0.2137]
[1776807802502,56.68,75493.89,0.01,0.00138,0.0,0.21349]
[1776807808545,56.68,75492.04,0.01,0.00138,0.0,0.21304]
[1776807814587,56.68,75492.4,0.01,0.00137,0.0,0.2126]
[1776807819622,56.68,75491.5,0.01,0.00137,0.0,0.21239]
[1776807824658,56.68,75491.22,0.01,0.00137,0.0,0.21232]
[1776807829694,56.68,75491.46,0.01,0.00137,0.0,0.21238]
[1776807834731,56.68,75477.44,0.01,0.00135,0.0,0.20903]
[1776807839765,56.68,75465.84,0.01,0.00133,0.0,0.20629]
[1776807844801,56.68,75461.67,0.01,0.00132,0.0,0.20532]
[1776807849836,56.68,75470.1,0.01,0.00134,0.0,0.2073]
[1776807854871,56.68,75473.39,0.01,0.00134,0.0,0.20807]
[1776807859910,56.68,75478.72,0.01,0.00135,0.0,0.20933]
[1776807864945,56.68,75472.05,0.01,0.00134,0.0,0.20775]
[1776807869978,56.68,75459.1,0.01,0.00132,0.0,0.20472]
[1776807875013,56.68,75460.33,0.01,0.00132,0.0,0.2045]
[1776807880048,56.68,75460.13,0.01,0.00132,0.0,0.20445]
[1776807885083,56.68,75460.19,0.01,0.00132,0.0,0.20447]
[1776807890118,56.68,75459.39,0.01,0.00132,0.0,0.20428]
[1776807895153,56.68,75450.22,0.01,0.0013,0.0,0.20216]
[1776807900187,56.68,75450.86,0.01,0.0013,0.0,0.20231]
[1776807905227,56.68,75443.13,0.01,0.00129,0.0,0.20053]
[1776807909251,56.68,75456.77,0.01,0.00131,0.0,0.20367]
[1776807915293,56.68,75467.57,0.01,0.00133,0.0,0.20619]
[1776807920328,56.68,75479.09,0.01,0.00135,0.0,0.20891]
[1776807925363,56.68,75480.97,0.01,0.00135,0.0,0.20935]
[1776807930397,56.68,75483.64,0.01,0.00136,0.0,0.20999]
[1776807935434,56.68,75486.21,0.01,0.00136,0.0,0.21008]
[1776807941474,56.68,75488.94,0.01,0.00136,0.0,0.21074]
[1776807946510,56.68,75489.79,0.01,0.00136,0.0,0.21094]
[1776807951545,56.68,75493.17,0.01,0.00137,0.0,0.21175]
[1776807956579,56.68,75494.95,0.01,0.00137,0.0,0.21218]
[1776807961615,56.68,75495.64,0.01,0.00137,0.0,0.21234]
[1776807966651,56.68,75486.54,0.01,0.00136,0.0,0.21016]
[1776807971686,56.68,75479.48,0.01,0.00135,0.0,0.20849]
[1776807976721,56.68,75466.18,0.01,0.00132,0.0,0.20536]
[1776807981756,56.68,75457.46,0.01,0.00131,0.0,0.20333]
[1776807987798,56.68,75457.26,0.01,0.00131,0.0,0.20328]
[1776807992842,56.68,75476.57,0.01,0.00134,0.0,0.20729]
[1776807997869,56.68,75480.82,0.01,0.00134,0.0,0.20829]
[1776808002905,56.68,75482.11,0.01,0.00135,0.0,0.2086]
[1776808007939,56.68,75485.16,0.01,0.00135,0.0,0.20932]
[1776808012975,56.68,75489.2,0.01,0.00136,0.0,0.21028]
[1776808018009,56.68,75494.47,0.01,0.00137,0.0,0.21154]
[1776808023046,56.68,75494.08,0.01,0.00137,0.0,0.21145]
[1776808028082,56.68,75493.54,0.01,0.00137,0.0,0.21132]
[1776808034122,56.68,75489.86,0.01,0.00136,0.0,0.21044]
[1776808039158,56.68,75485.11,0.01,0.00135,0.0,0.20931]
[1776808044741,56.68,75485.97,0.01,0.00135,0.0,0.20951]
[1776808050239,56.68,75490.03,0.01,0.00136,0.0,0.21048]
[1776808056278,56.68,75500.09,0.01,0.00137,0.0,0.21237]
[1776808061313,56.68,75506.24,0.01,0.00138,0.0,0.21386]
[1776808066348,56.68,75507.98,0.01,0.00139,0.0,0.21428]
[1776808071382,56.68,75510.34,0.01,0.00139,0.0,0.21485]
[1776808076417,56.68,75507.72,0.01,0.00139,0.0,0.21421]
[1776808081454,56.68,75505.51,0.01,0.00138,0.0,0.21368]
[1776808086488,56.68,75505.03,0.01,0.00138,0.0,0.21356]
[1776808091524,56.68,75505.01,0.01,0.00138,0.0,0.21356]
[1776808097565,56.68,75504.55,0.01,0.00138,0.0,0.21345]
[1776808102600,56.68,75505.13,0.01,0.00138,0.0,0.21359]
[1776808107634,56.68,75505.72,0.01,0.00138,0.0,0.21373]
[1776808112670,56.68,75514.87,0.01,0.00139,0.0,0.21543]
[1776808117705,56.68,75515.01,0.01,0.0014,0.0,0.21546]
[1776808122740,56.68,75515.6,0.01,0.0014,0.0,0.2156]
[1776808127777,56.68,75513.95,0.01,0.00139,0.0,0.2152]
[1776808132812,56.68,75513.09,0.01,0.00139,0.0,0.21499]
[1776808137846,56.68,75514.93,0.01,0.0014,0.0,0.21544]
[1776808142881,56.68,75516.3,0.01,0.0014,0.0,0.21578]
[1776808147916,56.68,75518.81,0.01,0.0014,0.0,0.21639]
[1776808152950,56.68,75517.81,0.01,0.0014,0.0,0.21614]
[1776808157985,56.68,75515.2,0.01,0.0014,0.0,0.21551]
[1776808163023,56.68,75513.84,0.01,0.00139,0.0,0.21518]
[1776808168059,56.68,75503.9,0.01,0.00138,0.0,0.21277]
[1776808171080,56.68,75493.07,0.01,0.00135,0.0,0.20965]
[1776808176120,56.68,75492.75,0.01,0.00135,0.0,0.20958]
[1776808181156,56.68,75494.79,0.01,0.00136,0.0,0.21006]
[1776808186190,56.68,75496.82,0.01,0.00136,0.0,0.21055]
[1776808191226,56.68,75498.06,0.01,0.00136,0.0,0.21084]
[1776808197268,56.68,75499.03,0.01,0.00136,0.0,0.21108]
[1776808202302,56.68,75502.14,0.01,0.00137,0.0,0.21182]
[1776808207343,56.68,75507.71,0.01,0.00138,0.0,0.21316]
[1776808212373,56.68,75510.67,0.01,0.00138,0.0,0.21388]
[1776808217409,56.68,75510.74,0.01,0.00138,0.0,0.2139]
[1776808222443,56.68,75512.01,0.01,0.00139,0.0,0.2142]
[1776808227478,56.68,75517.17,0.01,0.0014,0.0,0.21546]
[1776808232512,56.68,75518.15,0.01,0.00139,0.0,0.21517]
[1776808237548,56.68,75518.99,0.01,0.0014,0.0,0.21538]
[1776808243591,56.68,75521.3,0.01,0.0014,0.0,0.21594]
[1776808248626,56.68,75522.02,0.01,0.0014,0.0,0.21612]
[1776808253662,56.68,75522.29,0.01,0.0014,0.0,0.21618]
[1776808258697,56.68,75524.49,0.01,0.0014,0.0,0.21672]
[1776808263732,56.68,75524.75,0.01,0.00141,0.0,0.21678]
[1776808268767,56.68,75516.37,0.01,0.00139,0.0,0.21474]
[1776808276363,56.68,75514.57,0.01,0.00139,0.0,0.2143]
[1776808281858,56.68,75513.33,0.01,0.00139,0.0,0.214]
[1776808286895,56.68,75512.83,0.01,0.00138,0.0,0.21388]
[1776808296504,56.68,75511.79,0.01,0.00138,0.0,0.2131]
[1776808301998,56.68,75508.83,0.01,0.00137,0.0,0.21239]
[1776808307034,56.68,75507.26,0.01,0.00137,0.0,0.21201]
[1776808312068,56.68,75507.53,0.01,0.00137,0.0,0.21208]
[1776808318111,56.68,75507.01,0.01,0.00137,0.0,0.21195]
[1776808323146,56.68,75503.64,0.01,0.00137,0.0,0.21114]
[1776808329188,56.68,75504.04,0.01,0.00137,0.0,0.21124]
[1776808334222,56.68,75504.9,0.01,0.00137,0.0,0.21144]
[1776808343285,56.68,75507.66,0.01,0.00137,0.0,0.21211]
[1776808349328,56.68,75508.03,0.01,0.00137,0.0,0.2122]
[1776808354363,56.68,75507.75,0.01,0.00137,0.0,0.21161]
[1776808360407,56.68,75507.58,0.01,0.00137,0.0,0.21157]
[1776808365441,56.68,75509.31,0.01,0.00137,0.0,0.21198]
[1776808371482,56.68,75512.6,0.01,0.00138,0.0,0.21277]
[1776808377073,56.68,75519.22,0.01,0.00139,0.0,0.21438]
[1776808382561,56.68,75520.38,0.01,0.00139,0.0,0.21466]
[1776808389612,56.68,75522.75,0.01,0.00139,0.0,0.21524]
[1776808394647,56.68,75523.68,0.01,0.0014,0.0,0.21546]
[1776808400688,56.68,75524.82,0.01,0.0014,0.0,0.21574]
[1776808407291,56.68,75528.53,0.01,0.0014,0.0,0.21665]
[1776808415794,56.68,75528.91,0.01,0.0014,0.0,0.21621]
[1776808420829,56.68,75531.81,0.01,0.00141,0.0,0.21692]
[1776808427431,56.68,75532.45,0.01,0.00141,0.0,0.21708]
[1776808432913,56.68,75535.04,0.01,0.00141,0.0,0.21772]
[1776808443989,56.68,75535.89,0.01,0.00141,0.0,0.21793]
[1776808449024,56.68,75537.75,0.01,0.00142,0.0,0.21838]
[1776808457080,56.68,75539.54,0.01,0.00142,0.0,0.21883]
[1776808462116,56.68,75541.11,0.01,0.00142,0.0,0.21922]
[1776808467151,56.68,75544.76,0.01,0.00143,0.0,0.22012]
[1776808472186,56.68,75547.39,0.01,0.00143,0.0,0.22024]
[1776808477784,56.68,75546.08,0.01,0.00143,0.0,0.21991]
[1776808483276,56.68,75544.6,0.01,0.00143,0.0,0.21954]
[1776808488298,56.68,75543.67,0.01,0.00142,0.0,0.21931]
[1776808494340,56.68,75543.22,0.01,0.00142,0.0,0.2192]
[1776808502396,56.68,75542.95,0.01,0.00142,0.0,0.21914]
[1776808508438,56.68,75543.59,0.01,0.00142,0.0,0.21929]
[1776808518508,56.68,75543.78,0.01,0.00142,0.0,0.21934]
[1776808528578,56.68,75544.59,0.01,0.00143,0.0,0.21954]
[1776808538648,56.68,75543.07,0.01,0.00142,0.0,0.21863]
[1776808543683,56.68,75541.84,0.01,0.00142,0.0,0.21833]
[1776808549724,56.68,75540.75,0.01,0.00142,0.0,0.21806]
[1776808554759,56.68,75540.31,0.01,0.00141,0.0,0.21795]
[1776808559799,56.68,75540.24,0.01,0.00141,0.0,0.21793]
[1776808564834,56.68,75548.77,0.01,0.00143,0.0,0.22004]
[1776808569869,56.68,75554.23,0.01,0.00144,0.0,0.2214]
[1776808574904,56.68,75555.94,0.01,0.00144,0.0,0.22183]
[1776808579938,56.68,75558.42,0.01,0.00145,0.0,0.22245]
[1776808584974,56.68,75561.46,0.01,0.00145,0.0,0.22322]
[1776808590013,56.68,75563.79,0.01,0.00146,0.0,0.22381]
[1776808595044,56.68,75565.78,0.01,0.00146,0.0,0.22376]
[1776808600081,56.68,75568.05,0.01,0.00146,0.0,0.22434]
[1776808605114,56.68,75572.21,0.01,0.00147,0.0,0.22539]
[1776808610149,56.68,75574.17,0.01,0.00147,0.0,0.22589]
[1776808615184,56.68,75574.93,0.01,0.00147,0.0,0.22608]
[1776808620220,56.68,75575.66,0.01,0.00147,0.0,0.22627]
[1776808625254,56.68,75576.3,0.01,0.00148,0.0,0.22643]
[1776808631297,56.68,75576.74,0.01,0.00148,0.0,0.22654]
[1776808636333,56.68,75582.7,0.01,0.00149,0.0,0.22807]
[1776808641368,56.68,75586.42,0.01,0.00149,0.0,0.22903]
[1776808646404,56.68,75585.5,0.01,0.00149,0.0,0.22879]
[1776808648423,56.68,75569.81,0.01,0.00146,0.0,0.22478]
[1776808653452,56.68,75565.64,0.01,0.00145,0.0,0.22318]
[1776808658488,56.68,75566.9,0.01,0.00145,0.0,0.2235]
[1776808664529,56.68,75567.19,0.01,0.00146,0.0,0.22357]
[1776808670574,56.68,75568.53,0.01,0.00146,0.0,0.22391]
[1776808675607,56.68,75570.12,0.01,0.00146,0.0,0.22431]
[1776808680641,56.68,75570.85,0.01,0.00146,0.0,0.2245]
[1776808685677,56.68,75571.52,0.01,0.00146,0.0,0.22467]
[1776808690713,56.68,75572.19,0.01,0.00146,0.0,0.22484]
[1776808695747,56.68,75573.04,0.01,0.00147,0.0,0.22505]
[1776808704811,56.68,75573.33,0.01,0.00147,0.0,0.22513]
[1776808710853,56.68,75574.44,0.01,0.00147,0.0,0.22541]
[1776808715888,56.68,75575.59,0.01,0.00147,0.0,0.22515]
[1776808721930,56.68,75575.31,0.01,0.00147,0.0,0.22508]
[1776808726965,56.68,75576.25,0.01,0.00147,0.0,0.22532]
[1776808732000,56.68,75572.74,0.01,0.00146,0.0,0.22443]
[1776808736032,56.68,75548.6,0.01,0.00142,0.0,0.21839]
[1776808738046,56.68,75531.59,0.01,0.00139,0.0,0.21422]
[1776808743082,56.68,75522.7,0.01,0.00137,0.0,0.21207]
[1776808748118,56.68,75527.23,0.01,0.00138,0.0,0.21316]
[1776808753153,56.68,75533.02,0.01,0.00139,0.0,0.21457]
[1776808758188,56.68,75537.11,0.01,0.0014,0.0,0.21557]
[1776808766244,56.68,75538.45,0.01,0.0014,0.0,0.21589]
[1776808771279,56.68,75540.36,0.01,0.0014,0.0,0.21583]
[1776808776314,56.68,75548.6,0.01,0.00142,0.0,0.21785]
[1776808781349,56.68,75549.49,0.01,0.00142,0.0,0.21807]
[1776808786383,56.68,75549.84,0.01,0.00142,0.0,0.21816]
[1776808791419,56.68,75550.72,0.01,0.00142,0.0,0.21838]
[1776808796454,56.68,75546.82,0.01,0.00141,0.0,0.21742]
[1776808801491,56.68,75539.67,0.01,0.0014,0.0,0.21566]
[1776808806524,56.68,75542.24,0.01,0.0014,0.0,0.21629]
[1776808808538,56.68,75524.22,0.01,0.00137,0.0,0.21191]
[1776808810552,56.68,75505.75,0.01,0.00134,0.0,0.20751]
[1776808814592,56.68,75521.23,0.01,0.00137,0.0,0.21119]
[1776808816595,56.68,75539.43,0.01,0.0014,0.0,0.2156]
[1776808821632,56.68,75548.47,0.01,0.00142,0.0,0.21782]
[1776808826667,56.68,75549.57,0.01,0.00142,0.0,0.21809]
[1776808831702,56.68,75549.67,0.01,0.00141,0.0,0.21758]
[1776808834724,56.68,75563.21,0.01,0.00144,0.0,0.22094]
[1776808838752,56.68,75546.67,0.01,0.00141,0.0,0.21685]
[1776808843793,56.68,75543.48,0.01,0.0014,0.0,0.21606]
[1776808848826,56.68,75530.81,0.01,0.00138,0.0,0.21298]
[1776808853863,56.68,75524.53,0.01,0.00137,0.0,0.21146]
[1776808858901,56.68,75536.19,0.01,0.00139,0.0,0.21428]
[1776808863933,56.68,75539.18,0.01,0.0014,0.0,0.21501]
[1776808868970,56.68,75566.03,0.01,0.00144,0.0,0.22165]
[1776808874012,56.68,75579.83,0.01,0.00147,0.0,0.22513]
[1776808879616,56.68,75581.53,0.01,0.00147,0.0,0.22556]
[1776808885091,56.68,75583.54,0.01,0.00147,0.0,0.22607]
[1776808890128,56.68,75584.89,0.01,0.00148,0.0,0.22642]
[1776808895164,56.68,75567.82,0.01,0.00144,0.0,0.22155]
[1776808897178,56.68,75550.42,0.01,0.00141,0.0,0.21723]
[1776808902213,56.68,75539.63,0.01,0.00139,0.0,0.21459]
[1776808907249,56.68,75552.5,0.01,0.00142,0.0,0.21775]
[1776808911276,56.68,75538.99,0.01,0.00139,0.0,0.21444]
[1776808916311,56.68,75536.3,0.01,0.00139,0.0,0.21378]
[1776808921346,56.68,75537.48,0.01,0.00139,0.0,0.21407]
[1776808926381,56.68,75539.87,0.01,0.00139,0.0,0.21465]
[1776808931416,56.68,75542.51,0.01,0.0014,0.0,0.21529]
[1776808936450,56.68,75528.15,0.01,0.00137,0.0,0.21181]
[1776808941486,56.68,75530.96,0.01,0.00138,0.0,0.21249]
[1776808944506,56.68,75544.4,0.01,0.0014,0.0,0.21576]
[1776808950112,56.68,75544.24,0.01,0.0014,0.0,0.21572]
[1776808952564,56.68,75533.35,0.01,0.00138,0.0,0.21254]
[1776808953571,56.68,75519.68,0.01,0.00136,0.0,0.20926]
[1776808958606,56.68,75529.11,0.01,0.00137,0.0,0.21152]
[1776808963643,56.68,75539.66,0.01,0.00139,0.0,0.21407]
[1776808965655,56.68,75555.24,0.01,0.00142,0.0,0.21789]
[1776808969686,56.68,75575.57,0.01,0.00145,0.0,0.22296]
[1776808974720,56.68,75571.69,0.01,0.00145,0.0,0.22198]
[1776808979756,56.68,75580.26,0.01,0.00146,0.0,0.22414]
[1776808984793,56.68,75580.14,0.01,0.00146,0.0,0.22411]
[1776808986807,56.68,75562.95,0.01,0.00143,0.0,0.2198]
[1776808991841,56.68,75568.45,0.01,0.00144,0.0,0.22117]
[1776808996874,56.68,75569.06,0.01,0.00144,0.0,0.22132]
[1776809001910,56.68,75570.07,0.01,0.00144,0.0,0.22158]
[1776809002917,56.68,75546.71,0.01,0.0014,0.0,0.21579]
[1776809007952,56.68,75548.71,0.01,0.00141,0.0,0.21628]
[1776809009966,56.68,75563.93,0.01,0.00143,0.0,0.22004]
[1776809015001,56.68,75566.4,0.01,0.00143,0.0,0.22012]
[1776809020036,56.68,75547.84,0.01,0.0014,0.0,0.21554]
[1776809025080,56.68,75538.07,0.01,0.00138,0.0,0.21316]
[1776809029108,56.68,75520.47,0.01,0.00135,0.0,0.20893]
[1776809034143,56.68,75518.68,0.01,0.00135,0.0,0.20851]
[1776809039179,56.68,75526.62,0.01,0.00136,0.0,0.2104]
[1776809043207,56.68,75542.76,0.01,0.00139,0.0,0.2143]
[1776809048241,56.68,75539.6,0.01,0.00139,0.0,0.21353]
[1776809053277,56.68,75529.9,0.01,0.00137,0.0,0.21119]
[1776809058313,56.68,75534.46,0.01,0.00138,0.0,0.21228]
[1776809063349,56.68,75545.03,0.01,0.0014,0.0,0.21485]
[1776809068384,56.68,75543.55,0.01,0.00139,0.0,0.21449]
[1776809073421,56.68,75550.26,0.01,0.0014,0.0,0.2156]
[1776809078459,56.68,75557.79,0.01,0.00141,0.0,0.21744]
[1776809083491,56.68,75547.17,0.01,0.0014,0.0,0.21484]
[1776809088527,56.68,75544.23,0.01,0.00139,0.0,0.21412]
[1776809093560,56.68,75538.2,0.01,0.00138,0.0,0.21266]
[1776809098595,56.68,75540.57,0.01,0.00138,0.0,0.21324]
[1776809102624,56.68,75526.49,0.01,0.00136,0.0,0.20985]
[1776809107660,56.68,75517.74,0.01,0.00135,0.0,0.20777]
[1776809112699,56.68,75518.61,0.01,0.00135,0.0,0.20797]
[1776809117777,56.68,75518.94,0.01,0.00135,0.0,0.20805]
[1776809122812,56.68,75515.53,0.01,0.00134,0.0,0.20724]
[1776809126841,56.68,75532.92,0.01,0.00137,0.0,0.21139]
[1776809131875,56.68,75516.03,0.01,0.00134,0.0,0.20685]
[1776809136910,56.68,75506.19,0.01,0.00132,0.0,0.20454]
[1776809141945,56.68,75495.68,0.01,0.00131,0.0,0.20209]
[1776809146979,56.68,75497.24,0.01,0.00131,0.0,0.20245]
[1776809152015,56.68,75515.5,0.01,0.00134,0.0,0.20672]
[1776809157051,56.68,75524.81,0.01,0.00135,0.0,0.20893]
[1776809162089,56.68,75521.19,0.01,0.00135,0.0,0.20807]
[1776809167124,56.68,75506.98,0.01,0.00133,0.0,0.20472]
[1776809172158,56.68,75510.14,0.01,0.00133,0.0,0.20546]
[1776809177193,56.68,75511.7,0.01,0.00133,0.0,0.20583]
[1776809182228,56.68,75508.37,0.01,0.00133,0.0,0.20505]
[1776809187262,56.68,75510.44,0.01,0.00133,0.0,0.20553]
[1776809192303,56.68,75518.45,0.01,0.00134,0.0,0.2069]
[1776809193309,56.68,75533.54,0.01,0.00137,0.0,0.21049]
[1776809198348,56.68,75529.3,0.01,0.00136,0.0,0.20948]
[1776809203382,56.68,75527.34,0.01,0.00136,0.0,0.20901]
[1776809208416,56.68,75519.85,0.01,0.00134,0.0,0.20723]
[1776809213453,56.68,75518.59,0.01,0.00134,0.0,0.20694]
[1776809218489,56.68,75516.45,0.01,0.00134,0.0,0.20643]
[1776809223524,56.68,75523.08,0.01,0.00135,0.0,0.208]
[1776809228559,56.68,75541.52,0.01,0.00138,0.0,0.21241]
[1776809232093,56.68,75555.53,0.01,0.0014,0.0,0.21582]
[1776809237622,56.68,75559.53,0.01,0.00141,0.0,0.2168]
[1776809242658,56.68,75562.78,0.01,0.00142,0.0,0.2176]
[1776809247692,56.68,75567.01,0.01,0.00142,0.0,0.21865]
[1776809252727,56.68,75565.68,0.01,0.00142,0.0,0.21778]
[1776809257762,56.68,75571.79,0.01,0.00143,0.0,0.2193]
[1776809262798,56.68,75561.19,0.01,0.00141,0.0,0.21668]
[1776809263805,56.68,75533.72,0.01,0.00136,0.0,0.21001]
[1776809266825,56.68,75517.94,0.01,0.00134,0.0,0.20627]
[1776809272377,56.68,75515.96,0.01,0.00133,0.0,0.2058]
[1776809277902,56.68,75513.28,0.01,0.00133,0.0,0.20517]
[1776809279915,56.68,75500.12,0.01,0.00131,0.0,0.20211]
[1776809285958,56.68,75490.12,0.01,0.00129,0.0,0.19981]
[1776809292518,56.68,75479.64,0.01,0.00128,0.0,0.19742]
[1776809298043,56.68,75478.5,0.01,0.00127,0.0,0.19716]
[1776809303078,56.68,75482.87,0.01,0.00128,0.0,0.19815]
[1776809308113,56.68,75480.23,0.01,0.00128,0.0,0.19756]
[1776809313148,56.68,75481.15,0.01,0.00127,0.0,0.19727]
[1776809317178,56.68,75499.34,0.01,0.0013,0.0,0.20142]
[1776809322212,56.68,75509.24,0.01,0.00132,0.0,0.20372]
[1776809327248,56.68,75510.38,0.01,0.00132,0.0,0.20399]
[1776809333291,56.68,75507.93,0.01,0.00132,0.0,0.20341]
[1776809338326,56.68,75506.67,0.01,0.00132,0.0,0.20312]
[1776809343361,56.68,75513.69,0.01,0.00133,0.0,0.20476]
[1776809348397,56.68,75516.02,0.01,0.00133,0.0,0.2053]
[1776809353431,56.68,75523.46,0.01,0.00134,0.0,0.20706]
[1776809358467,56.68,75523.16,0.01,0.00134,0.0,0.20699]
[1776809363502,56.68,75523.48,0.01,0.00134,0.0,0.20706]
[1776809368537,56.68,75521.36,0.01,0.00134,0.0,0.20656]
[1776809373572,56.68,75515.75,0.01,0.00133,0.0,0.20473]
[1776809378607,56.68,75502.3,0.01,0.0013,0.0,0.2016]
[1776809383642,56.68,75496.82,0.01,0.0013,0.0,0.20034]
[1776809388677,56.68,75500.77,0.01,0.0013,0.0,0.20125]
[1776809394721,56.68,75501.25,0.01,0.0013,0.0,0.20136]
[1776809399756,56.68,75489.64,0.01,0.00128,0.0,0.1987]
[1776809404792,56.68,75490.73,0.01,0.00129,0.0,0.19895]
[1776809410834,56.68,75492.66,0.01,0.00129,0.0,0.19939]
[1776809415873,56.68,75493.3,0.01,0.00129,0.0,0.19953]
[1776809420909,56.68,75493.94,0.01,0.00129,0.0,0.19968]
[1776809425945,56.68,75495.38,0.01,0.00129,0.0,0.20001]
[1776809429973,56.68,75509.52,0.01,0.00132,0.0,0.20328]
[1776809435014,56.68,75508.15,0.01,0.00131,0.0,0.20245]
[1776809440044,56.68,75518.23,0.01,0.00133,0.0,0.2048]
[1776809445080,56.68,75525.91,0.01,0.00134,0.0,0.2066]
[1776809450115,56.68,75523.72,0.01,0.00134,0.0,0.20609]
[1776809455151,56.68,75523.65,0.01,0.00134,0.0,0.20607]
[1776809460190,56.68,75514.94,0.01,0.00132,0.0,0.20403]
[1776809465219,56.68,75509.02,0.01,0.00131,0.0,0.20265]
[1776809470257,56.68,75509.86,0.01,0.00131,0.0,0.20285]
[1776809475290,56.68,75520.38,0.01,0.00133,0.0,0.2053]
[1776809480324,56.68,75522.96,0.01,0.00134,0.0,0.20591]
[1776809485360,56.68,75521.65,0.01,0.00133,0.0,0.2056]
[1776809490397,56.68,75527.84,0.01,0.00134,0.0,0.20706]
[1776809495434,56.68,75533.05,0.01,0.00135,0.0,0.20778]
[1776809500473,56.68,75525.85,0.01,0.00134,0.0,0.20608]
[1776809505504,56.68,75524.49,0.01,0.00133,0.0,0.20576]
[1776809510540,56.68,75519.63,0.01,0.00133,0.0,0.20462]
[1776809515574,56.68,75520.55,0.01,0.00133,0.0,0.20483]
[1776809521617,56.68,75520.82,0.01,0.00133,0.0,0.20489]
[1776809526653,56.68,75520.82,0.01,0.00133,0.0,0.20489]
[1776809530680,56.68,75506.91,0.01,0.00131,0.0,0.20166]
[1776809535715,56.68,75508.62,0.01,0.00131,0.0,0.20205]
[1776809540750,56.68,75509.49,0.01,0.00131,0.0,0.20225]
[1776809546793,56.68,75510.23,0.01,0.00131,0.0,0.20243]
[1776809551828,56.68,75510.77,0.01,0.00131,0.0,0.20204]
[1776809556862,56.68,75516.49,0.01,0.00132,0.0,0.20337]
[1776809562908,56.68,75518.91,0.01,0.00132,0.0,0.20394]
[1776809567944,56.68,75509.98,0.01,0.00131,0.0,0.20186]
[1776809572979,56.68,75510.06,0.01,0.00131,0.0,0.20188]
[1776809578014,56.68,75510.12,0.01,0.00131,0.0,0.20189]
[1776809583051,56.68,75510.6,0.01,0.00131,0.0,0.202]
[1776809588087,56.68,75516.52,0.01,0.00132,0.0,0.20338]
[1776809593122,56.68,75524.41,0.01,0.00133,0.0,0.20522]
[1776809598157,56.68,75525.63,0.01,0.00133,0.0,0.20551]
[1776809603192,56.68,75523.82,0.01,0.00133,0.0,0.20508]
[1776809609234,56.68,75525.09,0.01,0.00133,0.0,0.20538]
[1776809614817,56.68,75520.33,0.01,0.00132,0.0,0.20376]
[1776809620311,56.68,75524.21,0.01,0.00133,0.0,0.20466]
[1776809626353,56.68,75523.42,0.01,0.00133,0.0,0.20448]
[1776809632394,56.68,75522.02,0.01,0.00132,0.0,0.20415]
[1776809637429,56.68,75525.19,0.01,0.00133,0.0,0.20489]
[1776809642465,56.68,75536.08,0.01,0.00135,0.0,0.20746]
[1776809647501,56.68,75537.33,0.01,0.00135,0.0,0.20776]
[1776809651529,56.68,75552.54,0.01,0.00137,0.0,0.21139]
[1776809656563,56.68,75545.32,0.01,0.00136,0.0,0.20966]
[1776809662605,56.68,75546.63,0.01,0.00136,0.0,0.20997]
[1776809667640,56.68,75549.04,0.01,0.00137,0.0,0.21055]
[1776809672676,56.68,75551.45,0.01,0.00137,0.0,0.21061]
[1776809677710,56.68,75551.68,0.01,0.00137,0.0,0.21066]
[1776809682746,56.68,75551.28,0.01,0.00137,0.0,0.21056]
[1776809687780,56.68,75543.02,0.01,0.00136,0.0,0.20859]
[1776809692814,56.68,75545.25,0.01,0.00136,0.0,0.20912]
[1776809699863,56.68,75539.9,0.01,0.00135,0.0,0.20785]
[1776809703892,56.68,75519.24,0.01,0.00132,0.0,0.20299]
[1776809708927,56.68,75515.24,0.01,0.00131,0.0,0.20207]
[1776809713962,56.68,75515.37,0.01,0.00131,0.0,0.2021]
[1776809718997,56.68,75516.88,0.01,0.00131,0.0,0.20245]
[1776809724031,56.68,75510.1,0.01,0.0013,0.0,0.20088]
[1776809729069,56.68,75508.88,0.01,0.0013,0.0,0.2006]
[1776809734104,56.68,75509.15,0.01,0.0013,0.0,0.20016]
[1776809739140,56.68,75510.3,0.01,0.0013,0.0,0.20042]
[1776809744175,56.68,75502.81,0.01,0.00129,0.0,0.1987]
[1776809749212,56.68,75499.81,0.01,0.00128,0.0,0.19802]
[1776809754245,56.68,75497.51,0.01,0.00128,0.0,0.1975]
[1776809759281,56.68,75497.17,0.01,0.00128,0.0,0.19742]
[1776809764320,56.68,75497.36,0.01,0.00128,0.0,0.19746]
[1776809769351,56.68,75509.4,0.01,0.0013,0.0,0.20021]
[1776809774386,56.68,75501.46,0.01,0.00128,0.0,0.1984]
[1776809779422,56.68,75502.07,0.01,0.00129,0.0,0.19854]
[1776809784457,56.68,75512.97,0.01,0.0013,0.0,0.20104]
[1776809789492,56.68,75506.82,0.01,0.00129,0.0,0.19962]
[1776809792515,56.68,75497.75,0.01,0.00128,0.0,0.19706]
[1776809797549,56.68,75496.3,0.01,0.00127,0.0,0.19673]
[1776809802584,56.68,75494.29,0.01,0.00127,0.0,0.19627]
[1776809807619,56.68,75494.83,0.01,0.00127,0.0,0.19639]
[1776809812654,56.68,75495.11,0.01,0.00127,0.0,0.19646]
[1776809815675,56.68,75509.52,0.01,0.00129,0.0,0.19974]
[1776809820710,56.68,75519.95,0.01,0.00131,0.0,0.20214]
[1776809825754,56.68,75519.51,0.01,0.00131,0.0,0.20204]
[1776809830781,56.68,75517.82,0.01,0.00131,0.0,0.20165]
[1776809834815,56.68,75497.72,0.01,0.00128,0.0,0.19705]
[1776809839848,56.68,75493.31,0.01,0.00127,0.0,0.19605]
[1776809844883,56.68,75486.21,0.01,0.00126,0.0,0.19446]
[1776809846898,56.68,75472.51,0.01,0.00124,0.0,0.19141]
[1776809851935,56.68,75473.25,0.01,0.00123,0.0,0.19109]
[1776809856970,56.68,75476.63,0.01,0.00124,0.0,0.19183]
[1776809862003,56.68,75468.37,0.01,0.00123,0.0,0.19001]
[1776809867040,56.68,75459.23,0.01,0.00121,0.0,0.18802]
[1776809872075,56.68,75467.57,0.01,0.00123,0.0,0.18984]
[1776809875095,56.68,75481.32,0.01,0.00125,0.0,0.19287]
[1776809880131,56.68,75481.14,0.01,0.00125,0.0,0.19283]
[1776809885167,56.68,75480.1,0.01,0.00124,0.0,0.1926]
[1776809891210,56.68,75480.5,0.01,0.00125,0.0,0.19269]
[1776809896830,56.68,75474.84,0.01,0.00124,0.0,0.19144]
[1776809902290,56.68,75457.65,0.01,0.00121,0.0,0.18767]
[1776809907323,56.68,75447.16,0.01,0.00119,0.0,0.18541]
[1776809912359,56.68,75441.28,0.01,0.00118,0.0,0.18368]
[1776809917402,56.68,75437.59,0.01,0.00118,0.0,0.18289]
[1776809919413,56.68,75417.84,0.01,0.00115,0.0,0.17874]
[1776809922435,56.68,75438.15,0.01,0.00118,0.0,0.18301]
[1776809927472,56.68,75451.29,0.01,0.0012,0.0,0.18582]
[1776809932504,56.68,75445.32,0.01,0.00119,0.0,0.18454]
[1776809937541,56.68,75443.77,0.01,0.00119,0.0,0.18421]
[1776809942576,56.68,75443.89,0.01,0.00119,0.0,0.18423]
[1776809947611,56.68,75464.27,0.01,0.00122,0.0,0.18863]
[1776809952653,56.68,75463.81,0.01,0.00122,0.0,0.18853]
[1776809953655,56.68,75435.92,0.01,0.00117,0.0,0.18254]
[1776809957681,56.68,75397.76,0.01,0.00112,0.0,0.17461]
[1776809959695,56.68,75381.37,0.01,0.0011,0.0,0.1713]
[1776809964731,56.68,75380.07,0.01,0.00109,0.0,0.17104]
[1776809967756,56.68,75366.17,0.01,0.00108,0.0,0.16828]
[1776809968762,56.68,75345.29,0.01,0.00105,0.0,0.16421]
[1776809973798,56.68,75363.75,0.01,0.00107,0.0,0.16737]
[1776809977826,56.68,75377.49,0.01,0.00109,0.0,0.17008]
[1776809982864,56.68,75387.13,0.01,0.0011,0.0,0.17201]
[1776809987899,56.68,75392.26,0.01,0.00111,0.0,0.17304]
[1776809992938,56.68,75356.76,0.01,0.00106,0.0,0.166]
[1776809993944,56.68,75338.25,0.01,0.00104,0.0,0.16243]
[1776809996966,56.68,75319.73,0.01,0.00101,0.0,0.15892]
[1776810002003,56.68,75312.94,0.01,0.001,0.0,0.15765]
[1776810007044,56.68,75320.31,0.01,0.00101,0.0,0.15903]
[1776810012081,56.68,75318.78,0.01,0.00101,0.0,0.15874]
[1776810016108,56.68,75340.48,0.01,0.00104,0.0,0.16285]
[1776810021144,56.68,75349.01,0.01,0.00105,0.0,0.16449]
[1776810026178,56.68,75358.06,0.01,0.00106,0.0,0.16625]
[1776810031214,56.68,75356.23,0.01,0.00106,0.0,0.16546]
[1776810036249,56.68,75356.94,0.01,0.00106,0.0,0.1656]
[1776810041285,56.68,75351.83,0.01,0.00105,0.0,0.16461]
[1776810046319,56.68,75356.25,0.01,0.00106,0.0,0.16547]
[1776810051380,56.68,75355.18,0.01,0.00106,0.0,0.16526]
[1776810056415,56.68,75355.44,0.01,0.00106,0.0,0.16531]
[1776810057979,56.68,75370.76,0.01,0.00108,0.0,0.16831]
[1776810063467,56.68,75376.03,0.01,0.00108,0.0,0.16935]
[1776810068519,56.68,75371.71,0.01,0.00108,0.0,0.1685]
[1776810073552,56.68,75387.67,0.01,0.0011,0.0,0.17167]
[1776810078588,56.68,75394.0,0.01,0.00111,0.0,0.17295]
[1776810083622,56.68,75361.31,0.01,0.00106,0.0,0.16645]
[1776810088658,56.68,75356.42,0.01,0.00106,0.0,0.1655]
[1776810093693,56.68,75353.04,0.01,0.00105,0.0,0.16441]
[1776810098727,56.68,75348.9,0.01,0.00104,0.0,0.16361]
[1776810103763,56.68,75346.35,0.01,0.00104,0.0,0.16312]
[1776810108798,56.68,75337.83,0.01,0.00103,0.0,0.1615]
[1776810113841,56.68,75341.85,0.01,0.00104,0.0,0.16226]
[1776810119877,56.68,75349.99,0.01,0.00105,0.0,0.16382]
[1776810124911,56.68,75347.57,0.01,0.00104,0.0,0.16336]
[1776810129947,56.68,75344.6,0.01,0.00104,0.0,0.16279]
[1776810130955,56.68,75321.86,0.01,0.00101,0.0,0.15848]
[1776810135989,56.68,75321.28,0.01,0.00101,0.0,0.15838]
[1776810141026,56.68,75318.17,0.01,0.001,0.0,0.15779]
[1776810146060,56.68,75315.83,0.01,0.001,0.0,0.15736]
[1776810151096,56.68,75305.62,0.01,0.00099,0.0,0.15506]
[1776810156131,56.68,75310.94,0.01,0.00099,0.0,0.15604]
[1776810161166,56.68,75311.6,0.01,0.00099,0.0,0.15616]
[1776810166201,56.68,75314.13,0.01,0.001,0.0,0.15663]
[1776810171237,56.68,75314.86,0.01,0.001,0.0,0.15676]
[1776810176274,56.68,75316.74,0.01,0.001,0.0,0.15711]
[1776810181309,56.68,75323.22,0.01,0.00101,0.0,0.15832]
[1776810186344,56.68,75316.21,0.01,0.001,0.0,0.15701]
[1776810191380,56.68,75302.32,0.01,0.00098,0.0,0.15446]
[1776810196414,56.68,75291.79,0.01,0.00097,0.0,0.15254]
[1776810201450,56.68,75297.52,0.01,0.00098,0.0,0.15358]
[1776810206484,56.68,75287.5,0.01,0.00096,0.0,0.15177]
[1776810211519,56.68,75285.55,0.01,0.00096,0.0,0.15101]
[1776810216554,56.68,75291.91,0.01,0.00097,0.0,0.15216]
[1776810221589,56.68,75288.72,0.01,0.00096,0.0,0.15158]
[1776810226624,56.68,75298.89,0.01,0.00098,0.0,0.15342]
[1776810231659,56.68,75305.09,0.01,0.00098,0.0,0.15455]
[1776810236695,56.68,75303.59,0.01,0.00098,0.0,0.15428]
[1776810241730,56.68,75314.84,0.01,0.001,0.0,0.15635]
[1776810246765,56.68,75318.12,0.01,0.001,0.0,0.15695]
[1776810251800,56.68,75319.11,0.01,0.001,0.0,0.15714]
[1776810256843,56.68,75319.32,0.01,0.001,0.0,0.15718]
[1776810262880,56.68,75321.13,0.01,0.001,0.0,0.15751]
[1776810267914,56.68,75323.31,0.01,0.00101,0.0,0.15792]
[1776810272950,56.68,75332.27,0.01,0.00101,0.0,0.15918]
[1776810277986,56.68,75344.38,0.01,0.00103,0.0,0.16147]
[1776810283020,56.68,75343.26,0.01,0.00103,0.0,0.16126]
[1776810288056,56.68,75344.23,0.01,0.00103,0.0,0.16144]
[1776810293090,56.68,75345.96,0.01,0.00103,0.0,0.16177]
[1776810298126,56.68,75347.14,0.01,0.00103,0.0,0.162]
[1776810302153,56.68,75360.58,0.01,0.00105,0.0,0.16458]
[1776810307188,56.68,75360.86,0.01,0.00105,0.0,0.16463]
[1776810312222,56.68,75356.62,0.01,0.00105,0.0,0.16381]
[1776810317258,56.68,75356.04,0.01,0.00105,0.0,0.1637]
[1776810322294,56.68,75361.77,0.01,0.00105,0.0,0.16481]
[1776810327328,56.68,75362.39,0.01,0.00105,0.0,0.16493]
[1776810332363,56.68,75354.94,0.01,0.00104,0.0,0.16306]
[1776810337399,56.68,75353.3,0.01,0.00104,0.0,0.16275]
[1776810342433,56.68,75351.94,0.01,0.00104,0.0,0.16249]
[1776810347470,56.68,75362.09,0.01,0.00105,0.0,0.16444]
[1776810352504,56.68,75359.2,0.01,0.00105,0.0,0.16388]
[1776810357540,56.68,75360.25,0.01,0.00105,0.0,0.16408]
[1776810362575,56.68,75359.6,0.01,0.00105,0.0,0.16396]
[1776810367609,56.68,75357.39,0.01,0.00104,0.0,0.16353]
[1776810372647,56.68,75356.96,0.01,0.00104,0.0,0.16345]
[1776810377682,56.68,75355.82,0.01,0.00104,0.0,0.16323]
[1776810381710,56.68,75338.92,0.01,0.00102,0.0,0.16001]
[1776810386751,56.68,75331.16,0.01,0.00101,0.0,0.15855]
[1776810391787,56.68,75333.19,0.01,0.00101,0.0,0.15851]
[1776810396821,56.68,75335.13,0.01,0.00101,0.0,0.15888]
[1776810403871,56.68,75336.49,0.01,0.00101,0.0,0.15913]
[1776810408906,56.68,75349.59,0.01,0.00103,0.0,0.16161]
[1776810413941,56.68,75346.87,0.01,0.00103,0.0,0.16109]
[1776810418984,56.68,75345.86,0.01,0.00103,0.0,0.1609]
[1776810424021,56.68,75344.38,0.01,0.00103,0.0,0.16062]
[1776810429057,56.68,75336.86,0.01,0.00102,0.0,0.1592]
[1776810434091,56.68,75338.88,0.01,0.00102,0.0,0.15958]
[1776810439126,56.68,75339.5,0.01,0.00102,0.0,0.1597]
[1776810444162,56.68,75343.46,0.01,0.00102,0.0,0.16045]
[1776810449197,56.68,75344.37,0.01,0.00103,0.0,0.16062]
[1776810454233,56.68,75343.28,0.01,0.00102,0.0,0.15999]
[1776810459270,56.68,75343.86,0.01,0.00102,0.0,0.1601]
[1776810464303,56.68,75353.36,0.01,0.00103,0.0,0.1619]
[1776810469339,56.68,75353.54,0.01,0.00103,0.0,0.16194]
[1776810474374,56.68,75351.33,0.01,0.00103,0.0,0.16152]
[1776810479409,56.68,75352.07,0.01,0.00103,0.0,0.16166]
[1776810484443,56.68,75350.88,0.01,0.00103,0.0,0.16143]
[1776810489479,56.68,75343.67,0.01,0.00102,0.0,0.16006]
[1776810494514,56.68,75339.2,0.01,0.00102,0.0,0.15922]
[1776810499549,56.68,75341.3,0.01,0.00102,0.0,0.15962]
[1776810504587,56.68,75342.42,0.01,0.00102,0.0,0.15983]
[1776810509620,56.68,75342.94,0.01,0.00102,0.0,0.15993]
[1776810514655,56.68,75347.64,0.01,0.00102,0.0,0.16039]
[1776810519689,56.68,75352.69,0.01,0.00103,0.0,0.16135]
[1776810524723,56.68,75342.47,0.01,0.00102,0.0,0.15942]
[1776810529758,56.68,75339.36,0.01,0.00101,0.0,0.15883]
[1776810534795,56.68,75331.02,0.01,0.001,0.0,0.15727]
[1776810539830,56.68,75331.39,0.01,0.001,0.0,0.15734]
[1776810544865,56.68,75344.21,0.01,0.00102,0.0,0.15974]
[1776810549900,56.68,75346.59,0.01,0.00102,0.0,0.16019]
[1776810554938,56.68,75346.33,0.01,0.00102,0.0,0.16014]
[1776810559972,56.68,75341.69,0.01,0.00102,0.0,0.15927]
[1776810565012,56.68,75338.43,0.01,0.00101,0.0,0.15866]
[1776810570049,56.68,75343.42,0.01,0.00102,0.0,0.15959]
[1776810575079,56.68,75344.2,0.01,0.00102,0.0,0.15932]
[1776810581650,56.68,75342.97,0.01,0.00102,0.0,0.15909]
[1776810587162,56.68,75342.89,0.01,0.00102,0.0,0.15907]
[1776810592196,56.68,75341.15,0.01,0.00101,0.0,0.15875]
[1776810597232,56.68,75340.53,0.01,0.00101,0.0,0.15863]
[1776810602267,56.68,75336.93,0.01,0.00101,0.0,0.15796]
[1776810607303,56.68,75346.82,0.01,0.00102,0.0,0.15981]
[1776810612338,56.68,75357.0,0.01,0.00103,0.0,0.16175]
[1776810617373,56.68,75359.79,0.01,0.00104,0.0,0.16228]
[1776810622408,56.68,75347.31,0.01,0.00102,0.0,0.15991]
[1776810627452,56.68,75343.91,0.01,0.00102,0.0,0.15927]
[1776810632479,56.68,75337.17,0.01,0.00101,0.0,0.15758]
[1776810637514,56.68,75338.99,0.01,0.00101,0.0,0.15792]
[1776810642549,56.68,75343.26,0.01,0.00101,0.0,0.15872]
[1776810649598,56.68,75344.68,0.01,0.00101,0.0,0.15899]
[1776810654633,56.68,75346.04,0.01,0.00102,0.0,0.15925]
[1776810659669,56.68,75352.15,0.01,0.00102,0.0,0.1604]
[1776810665711,56.68,75353.98,0.01,0.00103,0.0,0.16075]
[1776810670748,56.68,75357.79,0.01,0.00103,0.0,0.16147]
[1776810675782,56.68,75357.25,0.01,0.00103,0.0,0.16137]
[1776810680824,56.68,75356.4,0.01,0.00103,0.0,0.16121]
[1776810682866,56.68,75370.47,0.01,0.00105,0.0,0.1639]
[1776810683841,56.68,75340.16,0.01,0.00101,0.0,0.15814]
[1776810688875,56.68,75345.7,0.01,0.00102,0.0,0.15918]
[1776810693911,56.68,75344.34,0.01,0.00101,0.0,0.15851]
[1776810698946,56.68,75339.13,0.01,0.00101,0.0,0.15753]
[1776810703980,56.68,75338.21,0.01,0.001,0.0,0.15736]
[1776810708016,56.68,75306.57,0.01,0.00096,0.0,0.15156]
[1776810710030,56.68,75289.99,0.01,0.00094,0.0,0.1486]
[1776810715065,56.68,75288.03,0.01,0.00094,0.0,0.14826]
[1776810716072,56.68,75270.25,0.01,0.00092,0.0,0.14514]
[1776810721108,56.68,75284.99,0.01,0.00094,0.0,0.14772]
[1776810726142,56.68,75294.25,0.01,0.00095,0.0,0.14936]
[1776810728156,56.68,75309.72,0.01,0.00097,0.0,0.15213]
[1776810733192,56.68,75316.92,0.01,0.00098,0.0,0.15344]
[1776810738227,56.68,75322.45,0.01,0.00098,0.0,0.15445]
[1776810743262,56.68,75325.24,0.01,0.00099,0.0,0.15496]
[1776810748297,56.68,75337.24,0.01,0.001,0.0,0.15718]
[1776810753331,56.68,75342.41,0.01,0.00101,0.0,0.15773]
[1776810758367,56.68,75341.11,0.01,0.00101,0.0,0.15748]
[1776810763403,56.68,75340.56,0.01,0.001,0.0,0.15738]
[1776810768437,56.68,75340.69,0.01,0.001,0.0,0.1574]
[1776810773472,56.68,75337.23,0.01,0.001,0.0,0.15676]
[1776810780523,56.68,75334.59,0.01,0.001,0.0,0.15627]
[1776810785557,56.68,75340.04,0.01,0.001,0.0,0.15728]
[1776810790592,56.68,75341.89,0.01,0.00101,0.0,0.15763]
[1776810794656,56.68,75323.01,0.01,0.00098,0.0,0.15414]
[1776810796677,56.68,75308.25,0.01,0.00096,0.0,0.15146]
[1776810801702,56.68,75312.2,0.01,0.00097,0.0,0.15217]
[1776810806741,56.68,75318.67,0.01,0.00098,0.0,0.15335]
[1776810811772,56.68,75323.0,0.01,0.00098,0.0,0.15373]
[1776810817816,56.68,75327.8,0.01,0.00099,0.0,0.15461]
[1776810822850,56.68,75330.46,0.01,0.00099,0.0,0.1551]
[1776810827885,56.68,75336.47,0.01,0.001,0.0,0.1562]
[1776810832921,56.68,75338.48,0.01,0.001,0.0,0.15658]
[1776810837955,56.68,75348.65,0.01,0.00101,0.0,0.15847]
[1776810842990,56.68,75343.24,0.01,0.00101,0.0,0.15746]
[1776810848025,56.68,75340.73,0.01,0.001,0.0,0.15699]
[1776810853061,56.68,75338.58,0.01,0.001,0.0,0.1566]
[1776810858094,56.68,75337.03,0.01,0.001,0.0,0.15631]
[1776810863130,56.68,75326.91,0.01,0.00098,0.0,0.15444]
[1776810868171,56.68,75323.26,0.01,0.00098,0.0,0.15378]
[1776810873705,56.68,75329.11,0.01,0.00098,0.0,0.15444]
[1776810879253,56.68,75337.49,0.01,0.001,0.0,0.15598]
[1776810884287,56.68,75349.03,0.01,0.00101,0.0,0.15812]
[1776810889321,56.68,75348.17,0.01,0.00101,0.0,0.15796]
[1776810894357,56.68,75354.48,0.01,0.00102,0.0,0.15915]
[1776810899392,56.68,75356.66,0.01,0.00102,0.0,0.15956]
[1776810904427,56.68,75357.94,0.01,0.00102,0.0,0.1598]
[1776810909462,56.68,75358.33,0.01,0.00102,0.0,0.15987]
[1776810914496,56.68,75359.14,0.01,0.00102,0.0,0.16003]
[1776810919531,56.68,75355.97,0.01,0.00102,0.0,0.15943]
[1776810924569,56.68,75354.77,0.01,0.00102,0.0,0.1592]
[1776810929604,56.68,75356.73,0.01,0.00102,0.0,0.15957]
[1776810934637,56.68,75350.25,0.01,0.00101,0.0,0.15793]
[1776810939673,56.68,75348.81,0.01,0.00101,0.0,0.15766]
[1776810944708,56.68,75355.2,0.01,0.00102,0.0,0.15886]
[1776810949743,56.68,75359.03,0.01,0.00102,0.0,0.15958]
[1776810954778,56.68,75362.75,0.01,0.00103,0.0,0.16029]
[1776810959812,56.68,75360.97,0.01,0.00102,0.0,0.15995]
[1776810965855,56.68,75351.96,0.01,0.00101,0.0,0.15825]
[1776810970892,56.68,75353.59,0.01,0.00101,0.0,0.15856]
[1776810975925,56.68,75352.69,0.01,0.00101,0.0,0.15839]
[1776810980961,56.68,75353.3,0.01,0.00101,0.0,0.15851]
[1776810985997,56.68,75360.18,0.01,0.00102,0.0,0.1598]
[1776810991033,56.68,75359.48,0.01,0.00102,0.0,0.15925]
[1776810996069,56.68,75359.76,0.01,0.00102,0.0,0.1593]
[1776811001104,56.68,75358.97,0.01,0.00102,0.0,0.15915]
[1776811006146,56.68,75371.29,0.01,0.00103,0.0,0.16148]
[1776811007153,56.68,75390.37,0.01,0.00106,0.0,0.16516]
[1776811012189,56.68,75394.95,0.01,0.00107,0.0,0.16605]
[1776811017223,56.68,75403.02,0.01,0.00108,0.0,0.16764]
[1776811021250,56.68,75420.43,0.01,0.0011,0.0,0.1711]
[1776811026286,56.68,75424.13,0.01,0.00111,0.0,0.17185]
[1776811031328,56.68,75428.8,0.01,0.00111,0.0,0.17279]
[1776811036356,56.68,75420.82,0.01,0.0011,0.0,0.17118]
[1776811041390,56.68,75421.62,0.01,0.0011,0.0,0.17134]
[1776811046426,56.68,75422.55,0.01,0.0011,0.0,0.17153]
[1776811051461,56.68,75422.94,0.01,0.0011,0.0,0.17116]
[1776811054967,56.68,75402.2,0.01,0.00107,0.0,0.16704]
[1776811060524,56.68,75398.37,0.01,0.00107,0.0,0.16629]
[1776811066565,56.68,75398.97,0.01,0.00107,0.0,0.1664]
[1776811071601,56.68,75403.74,0.01,0.00107,0.0,0.16734]
[1776811076636,56.68,75407.79,0.01,0.00108,0.0,0.16814]
[1776811081670,56.68,75406.67,0.01,0.00108,0.0,0.16792]
[1776811086706,56.68,75414.04,0.01,0.00109,0.0,0.16938]
[1776811091741,56.68,75402.72,0.01,0.00107,0.0,0.16714]
[1776811096776,56.68,75404.02,0.01,0.00107,0.0,0.1674]
[1776811101811,56.68,75407.54,0.01,0.00108,0.0,0.16809]
[1776811106846,56.68,75410.61,0.01,0.00108,0.0,0.1687]
[1776811115388,56.68,75414.1,0.01,0.00109,0.0,0.16895]
[1776811120943,56.68,75416.47,0.01,0.00109,0.0,0.16942]
[1776811125978,56.68,75423.84,0.01,0.0011,0.0,0.17089]
[1776811132020,56.68,75425.93,0.01,0.0011,0.0,0.17131]
[1776811137055,56.68,75427.01,0.01,0.0011,0.0,0.17153]
[1776811142091,56.68,75426.54,0.01,0.0011,0.0,0.17144]
[1776811147126,56.68,75415.19,0.01,0.00109,0.0,0.16917]
[1776811152161,56.68,75407.03,0.01,0.00108,0.0,0.16755]
[1776811157196,56.68,75406.77,0.01,0.00108,0.0,0.1675]
[1776811162233,56.68,75407.44,0.01,0.00108,0.0,0.16763]
[1776811167267,56.68,75412.74,0.01,0.00108,0.0,0.16868]
[1776811172307,56.68,75412.83,0.01,0.00108,0.0,0.16825]
[1776811177336,56.68,75409.27,0.01,0.00108,0.0,0.16755]
[1776811182371,56.68,75404.92,0.01,0.00107,0.0,0.16669]
[1776811187405,56.68,75396.14,0.01,0.00106,0.0,0.16498]
[1776811192441,56.68,75397.04,0.01,0.00106,0.0,0.16515]
[1776811196469,56.68,75383.19,0.01,0.00104,0.0,0.16248]
[1776811201504,56.68,75380.73,0.01,0.00104,0.0,0.162]
[1776811206538,56.68,75375.5,0.01,0.00103,0.0,0.16101]
[1776811211574,56.68,75374.3,0.01,0.00103,0.0,0.16078]
[1776811216608,56.68,75373.42,0.01,0.00103,0.0,0.16061]
[1776811221652,56.68,75372.65,0.01,0.00103,0.0,0.16046]
[1776811228696,56.68,75371.62,0.01,0.00103,0.0,0.16027]
[1776811233731,56.68,75384.51,0.01,0.00104,0.0,0.1623]
[1776811241789,56.68,75388.69,0.01,0.00105,0.0,0.1631]
[1776811246823,56.68,75399.8,0.01,0.00106,0.0,0.16526]
[1776811251860,56.68,75407.89,0.01,0.00107,0.0,0.16684]
[1776811256893,56.68,75411.53,0.01,0.00108,0.0,0.16756]
[1776811261929,56.68,75414.71,0.01,0.00108,0.0,0.16818]
[1776811266964,56.68,75417.96,0.01,0.00109,0.0,0.16883]
[1776811276520,56.68,75418.98,0.01,0.00109,0.0,0.16903]
[1776811282068,56.68,75420.26,0.01,0.00109,0.0,0.16929]
[1776811287103,56.68,75421.72,0.01,0.00109,0.0,0.16958]
[1776811292139,56.68,75410.02,0.01,0.00107,0.0,0.16682]
[1776811297174,56.68,75402.96,0.01,0.00106,0.0,0.16544]
[1776811300195,56.68,75416.35,0.01,0.00108,0.0,0.16807]
[1776811306236,56.68,75414.75,0.01,0.00108,0.0,0.16775]
[1776811311272,56.68,75403.81,0.01,0.00106,0.0,0.1656]
[1776811316307,56.68,75390.73,0.01,0.00105,0.0,0.16306]
[1776811321341,56.68,75381.04,0.01,0.00103,0.0,0.16121]
[1776811326377,56.68,75373.91,0.01,0.00102,0.0,0.15985]
[1776811331415,56.68,75372.43,0.01,0.00102,0.0,0.15957]
[1776811336451,56.68,75373.24,0.01,0.00102,0.0,0.15973]
[1776811341487,56.68,75383.24,0.01,0.00104,0.0,0.16163]
[1776811344508,56.68,75403.1,0.01,0.00106,0.0,0.16546]
[1776811351562,56.68,75409.38,0.01,0.00107,0.0,0.16625]
[1776811356592,56.68,75411.2,0.01,0.00107,0.0,0.16661]
[1776811362635,56.68,75416.1,0.01,0.00108,0.0,0.16757]
[1776811367672,56.68,75420.1,0.01,0.00108,0.0,0.16837]
[1776811372708,56.68,75420.18,0.01,0.00108,0.0,0.16838]
[1776811377742,56.68,75422.69,0.01,0.00109,0.0,0.16888]
[1776811382777,56.68,75421.06,0.01,0.00108,0.0,0.16856]
[1776811387816,56.68,75429.16,0.01,0.0011,0.0,0.17017]
[1776811392847,56.68,75433.68,0.01,0.0011,0.0,0.17108]
[1776811397882,56.68,75435.64,0.01,0.0011,0.0,0.17147]
[1776811402917,56.68,75435.83,0.01,0.0011,0.0,0.17151]
[1776811407447,56.68,75462.97,0.01,0.00114,0.0,0.17705]
[1776811408963,56.68,75480.27,0.01,0.00117,0.0,0.18067]
[1776811413994,56.68,75494.2,0.01,0.00119,0.0,0.18316]
[1776811419032,56.68,75495.89,0.01,0.00119,0.0,0.18352]
[1776811424069,56.68,75505.95,0.01,0.0012,0.0,0.18568]
[1776811426081,56.68,75523.39,0.01,0.00123,0.0,0.18948]
[1776811431116,56.68,75529.58,0.01,0.00124,0.0,0.19085]
[1776811436151,56.68,75542.15,0.01,0.00126,0.0,0.19365]
[1776811441186,56.68,75528.47,0.01,0.00124,0.0,0.1906]
[1776811446220,56.68,75531.14,0.01,0.00124,0.0,0.19119]
[1776811451255,56.68,75528.94,0.01,0.00124,0.0,0.19071]
[1776811457298,56.68,75526.11,0.01,0.00123,0.0,0.19008]
[1776811462335,56.68,75523.69,0.01,0.00123,0.0,0.18955]
[1776811467368,56.68,75524.62,0.01,0.00123,0.0,0.18975]
[1776811472405,56.68,75521.9,0.01,0.00122,0.0,0.18867]
[1776811478445,56.68,75514.66,0.01,0.00121,0.0,0.18709]
[1776811484487,56.68,75513.72,0.01,0.00121,0.0,0.18688]
[1776811489522,56.68,75513.72,0.01,0.00121,0.0,0.18688]
[1776811494560,56.68,75515.75,0.01,0.00122,0.0,0.18732]
[1776811499594,56.68,75516.82,0.01,0.00122,0.0,0.18756]
[1776811502614,56.68,75501.45,0.01,0.00119,0.0,0.18423]
[1776811508656,56.68,75502.5,0.01,0.0012,0.0,0.18446]
[1776811513690,56.68,75514.71,0.01,0.00121,0.0,0.1871]
[1776811518727,56.68,75518.31,0.01,0.00122,0.0,0.18788]
[1776811523763,56.68,75511.02,0.01,0.00121,0.0,0.1863]
[1776811528799,56.68,75506.47,0.01,0.0012,0.0,0.18531]
[1776811533839,56.68,75516.08,0.01,0.00121,0.0,0.18691]
[1776811538867,56.68,75509.63,0.01,0.0012,0.0,0.18551]
[1776811543906,56.68,75509.6,0.01,0.0012,0.0,0.18551]
[1776811548941,56.68,75509.56,0.01,0.0012,0.0,0.1855]
[1776811553975,56.68,75513.83,0.01,0.00121,0.0,0.18642]
[1776811559015,56.68,75510.49,0.01,0.0012,0.0,0.1857]
[1776811564052,56.68,75506.78,0.01,0.0012,0.0,0.1849]
[1776811569087,56.68,75508.82,0.01,0.0012,0.0,0.18534]
[1776811574122,56.68,75510.2,0.01,0.0012,0.0,0.18564]
[1776811579160,56.68,75510.51,0.01,0.0012,0.0,0.18571]
[1776811584194,56.68,75511.99,0.01,0.00121,0.0,0.18603]
[1776811589230,56.68,75517.02,0.01,0.00121,0.0,0.18712]
[1776811594264,56.68,75516.41,0.01,0.00121,0.0,0.1865]
[1776811600309,56.68,75516.85,0.01,0.00121,0.0,0.1866]
[1776811605342,56.68,75516.77,0.01,0.00121,0.0,0.18658]
[1776811610379,56.68,75516.73,0.01,0.00121,0.0,0.18657]
[1776811615413,56.68,75516.73,0.01,0.00121,0.0,0.18657]
[1776811620447,56.68,75514.92,0.01,0.00121,0.0,0.18618]
[1776811625483,56.68,75519.64,0.01,0.00122,0.0,0.1872]
[1776811631525,56.68,75516.29,0.01,0.00121,0.0,0.18648]
[1776811636560,56.68,75512.29,0.01,0.0012,0.0,0.18561]
[1776811641595,56.68,75513.03,0.01,0.00121,0.0,0.18577]
[1776811646631,56.68,75512.44,0.01,0.0012,0.0,0.18564]
[1776811651666,56.68,75512.92,0.01,0.0012,0.0,0.18527]
[1776811656700,56.68,75515.89,0.01,0.00121,0.0,0.18591]
[1776811661737,56.68,75513.85,0.01,0.0012,0.0,0.18547]
[1776811666770,56.68,75514.45,0.01,0.0012,0.0,0.1856]
[1776811671806,56.68,75514.76,0.01,0.0012,0.0,0.18566]
[1776811677849,56.68,75515.03,0.01,0.00121,0.0,0.18572]
[1776811682886,56.68,75535.25,0.01,0.00124,0.0,0.19014]
[1776811687921,56.68,75536.26,0.01,0.00124,0.0,0.19037]
[1776811692956,56.68,75536.11,0.01,0.00124,0.0,0.19033]
[1776811697991,56.68,75531.88,0.01,0.00123,0.0,0.1894]
[1776811703026,56.68,75523.24,0.01,0.00122,0.0,0.18751]
[1776811708062,56.68,75523.81,0.01,0.00122,0.0,0.18763]
[1776811713096,56.68,75525.33,0.01,0.00122,0.0,0.18748]
[1776811718132,56.68,75515.28,0.01,0.0012,0.0,0.1853]
[1776811723166,56.68,75515.45,0.01,0.0012,0.0,0.18533]
[1776811728235,56.68,75515.76,0.01,0.0012,0.0,0.1854]
[1776811733265,56.68,75514.57,0.01,0.0012,0.0,0.18514]
[1776811738299,56.68,75516.0,0.01,0.0012,0.0,0.18545]
[1776811743334,56.68,75513.95,0.01,0.0012,0.0,0.18501]
[1776811748370,56.68,75514.87,0.01,0.0012,0.0,0.18521]
[1776811753404,56.68,75514.97,0.01,0.0012,0.0,0.18523]
[1776811758439,56.68,75515.96,0.01,0.0012,0.0,0.18544]
[1776811763474,56.68,75517.11,0.01,0.00121,0.0,0.18569]
[1776811768510,56.68,75521.5,0.01,0.00121,0.0,0.18664]
[1776811773549,56.68,75524.33,0.01,0.00121,0.0,0.18677]
[1776811776570,56.68,75504.32,0.01,0.00118,0.0,0.18247]
[1776811781604,56.68,75499.36,0.01,0.00118,0.0,0.18141]
[1776811786639,56.68,75494.61,0.01,0.00117,0.0,0.18041]
[1776811791676,56.68,75498.36,0.01,0.00117,0.0,0.1812]
[1776811794696,56.68,75483.87,0.01,0.00115,0.0,0.17816]
[1776811799731,56.68,75481.48,0.01,0.00115,0.0,0.17766]
[1776811803759,56.68,75495.32,0.01,0.00117,0.0,0.18056]
[1776811808800,56.68,75494.96,0.01,0.00117,0.0,0.18048]
[1776811813829,56.68,75493.12,0.01,0.00117,0.0,0.18009]
[1776811819878,56.68,75493.26,0.01,0.00117,0.0,0.18012]
[1776811824908,56.68,75506.0,0.01,0.00119,0.0,0.18283]
[1776811830422,56.68,75506.59,0.01,0.00119,0.0,0.18295]
[1776811836992,56.68,75507.6,0.01,0.00118,0.0,0.18269]
[1776811840017,56.68,75494.37,0.01,0.00117,0.0,0.17989]
[1776811845056,56.68,75495.54,0.01,0.00117,0.0,0.18013]
[1776811850087,56.68,75496.22,0.01,0.00117,0.0,0.18028]
[1776811855122,56.68,75498.69,0.01,0.00117,0.0,0.1808]
[1776811860159,56.68,75511.75,0.01,0.00119,0.0,0.18358]
[1776811865194,56.68,75513.87,0.01,0.00119,0.0,0.18403]
[1776811870226,56.68,75510.74,0.01,0.00119,0.0,0.18336]
[1776811877278,56.68,75511.69,0.01,0.00119,0.0,0.18357]
[1776811882311,56.68,75519.67,0.01,0.0012,0.0,0.18528]
[1776811887349,56.68,75518.2,0.01,0.0012,0.0,0.18497]
[1776811892385,56.68,75517.4,0.01,0.0012,0.0,0.18431]
[1776811897419,56.68,75518.65,0.01,0.0012,0.0,0.18458]
[1776811902460,56.68,75527.36,0.01,0.00121,0.0,0.18647]
[1776811907490,56.68,75525.03,0.01,0.00121,0.0,0.18596]
[1776811912530,56.68,75523.73,0.01,0.00121,0.0,0.18568]
[1776811917565,56.68,75520.72,0.01,0.0012,0.0,0.18503]
[1776811922600,56.68,75518.83,0.01,0.0012,0.0,0.18462]
[1776811929649,56.68,75517.64,0.01,0.0012,0.0,0.18437]
[1776811934684,56.68,75517.03,0.01,0.0012,0.0,0.18423]
[1776811939719,56.68,75516.38,0.01,0.00119,0.0,0.18409]
[1776811945761,56.68,75518.0,0.01,0.0012,0.0,0.18444]
[1776811951263,56.68,75518.53,0.01,0.0012,0.0,0.18408]
[1776811956838,56.68,75519.49,0.01,0.0012,0.0,0.18428]
[1776811961872,56.68,75517.13,0.01,0.00119,0.0,0.18378]
[1776811966908,56.68,75520.66,0.01,0.0012,0.0,0.18454]
[1776811971943,56.68,75522.3,0.01,0.0012,0.0,0.18489]
[1776811976978,56.68,75522.83,0.01,0.0012,0.0,0.185]
[1776811982014,56.68,75510.36,0.01,0.00118,0.0,0.18233]
[1776811987049,56.68,75509.27,0.01,0.00118,0.0,0.1821]
[1776811990070,56.68,75527.06,0.01,0.00121,0.0,0.18592]
[1776811995105,56.68,75528.03,0.01,0.00121,0.0,0.18613]
[1776812000140,56.68,75528.93,0.01,0.00121,0.0,0.18632]
[1776812008196,56.68,75527.54,0.01,0.00121,0.0,0.18602]
[1776812013231,56.68,75525.23,0.01,0.0012,0.0,0.18504]
[1776812018265,56.68,75535.23,0.01,0.00122,0.0,0.18721]
[1776812023301,56.68,75533.87,0.01,0.00122,0.0,0.18692]
[1776812028345,56.68,75521.29,0.01,0.0012,0.0,0.18419]
[1776812033374,56.68,75524.19,0.01,0.0012,0.0,0.18482]
[1776812038410,56.68,75533.11,0.01,0.00121,0.0,0.18675]
[1776812043445,56.68,75539.91,0.01,0.00122,0.0,0.18824]
[1776812048487,56.68,75538.17,0.01,0.00122,0.0,0.18785]
[1776812053525,56.68,75535.94,0.01,0.00122,0.0,0.18737]
[1776812058560,56.68,75541.35,0.01,0.00123,0.0,0.18855]
[1776812062037,56.68,75556.86,0.01,0.00125,0.0,0.19198]
[1776812067623,56.68,75556.69,0.01,0.00125,0.0,0.19194]
[1776812072658,56.68,75553.11,0.01,0.00124,0.0,0.19065]
[1776812077693,56.68,75551.55,0.01,0.00124,0.0,0.19031]
[1776812082727,56.68,75550.33,0.01,0.00124,0.0,0.19004]
[1776812087772,56.68,75553.69,0.01,0.00124,0.0,0.19078]
[1776812092799,56.68,75547.89,0.01,0.00123,0.0,0.1895]
[1776812098847,56.68,75553.89,0.01,0.00124,0.0,0.19083]
[1776812103877,56.68,75562.48,0.01,0.00126,0.0,0.19274]
[1776812108910,56.68,75567.04,0.01,0.00126,0.0,0.19377]
[1776812113946,56.68,75569.69,0.01,0.00127,0.0,0.19436]
[1776812118980,56.68,75575.4,0.01,0.00128,0.0,0.19565]
[1776812124017,56.68,75579.33,0.01,0.00128,0.0,0.19655]
[1776812126031,56.68,75595.89,0.01,0.00131,0.0,0.20035]
[1776812131065,56.68,75599.08,0.01,0.00131,0.0,0.20058]
[1776812136107,56.68,75601.66,0.01,0.00132,0.0,0.20118]
[1776812141141,56.68,75602.45,0.01,0.00132,0.0,0.20136]
[1776812146179,56.68,75603.16,0.01,0.00132,0.0,0.20152]
[1776812151213,56.68,75591.94,0.01,0.0013,0.0,0.19893]
[1776812156247,56.68,75590.65,0.01,0.0013,0.0,0.19863]
[1776812161282,56.68,75586.43,0.01,0.00129,0.0,0.19766]
[1776812166320,56.68,75580.65,0.01,0.00128,0.0,0.19634]
[1776812171356,56.68,75576.46,0.01,0.00128,0.0,0.19539]
[1776812176391,56.68,75577.12,0.01,0.00128,0.0,0.19554]
[1776812181426,56.68,75589.23,0.01,0.0013,0.0,0.1983]
[1776812186461,56.68,75590.43,0.01,0.0013,0.0,0.19858]
[1776812192502,56.68,75590.45,0.01,0.00129,0.0,0.19808]
[1776812197537,56.68,75589.58,0.01,0.00129,0.0,0.19788]
[1776812202573,56.68,75590.27,0.01,0.00129,0.0,0.19803]
[1776812207607,56.68,75589.57,0.01,0.00129,0.0,0.19787]
[1776812213095,56.68,75602.13,0.01,0.00131,0.0,0.20077]
[1776812218689,56.68,75597.5,0.01,0.00131,0.0,0.1997]
[1776812223723,56.68,75595.17,0.01,0.0013,0.0,0.19916]
[1776812228760,56.68,75605.36,0.01,0.00132,0.0,0.20152]
[1776812233794,56.68,75614.51,0.01,0.00133,0.0,0.20366]
[1776812238830,56.68,75610.52,0.01,0.00133,0.0,0.20273]
[1776812243305,56.68,75595.02,0.01,0.0013,0.0,0.19913]
[1776812248900,56.68,75592.57,0.01,0.0013,0.0,0.19856]
[1776812254942,56.68,75594.03,0.01,0.0013,0.0,0.19839]
[1776812259977,56.68,75592.11,0.01,0.00129,0.0,0.19795]
[1776812265012,56.68,75588.41,0.01,0.00129,0.0,0.1971]
[1776812270046,56.68,75590.83,0.01,0.00129,0.0,0.19765]
[1776812275084,56.68,75587.21,0.01,0.00129,0.0,0.19683]
[1776812281124,56.68,75589.33,0.01,0.00129,0.0,0.19731]
[1776812286158,56.68,75584.34,0.01,0.00128,0.0,0.19617]
[1776812291194,56.68,75591.44,0.01,0.00129,0.0,0.19779]
[1776812296229,56.68,75592.74,0.01,0.0013,0.0,0.19809]
[1776812301264,56.68,75606.33,0.01,0.00132,0.0,0.20123]
[1776812306299,56.68,75607.83,0.01,0.00132,0.0,0.20158]
[1776812311334,56.68,75606.52,0.01,0.00131,0.0,0.20076]
[1776812316369,56.68,75607.03,0.01,0.00132,0.0,0.20088]
[1776812321403,56.68,75609.58,0.01,0.00132,0.0,0.20147]
[1776812327445,56.68,75610.2,0.01,0.00132,0.0,0.20162]
[1776812332484,56.68,75614.3,0.01,0.00133,0.0,0.20257]
[1776812337519,56.68,75621.6,0.01,0.00134,0.0,0.20429]
[1776812342554,56.68,75622.55,0.01,0.00134,0.0,0.20451]
[1776812347589,56.68,75613.46,0.01,0.00133,0.0,0.20238]
[1776812352624,56.68,75609.62,0.01,0.00132,0.0,0.20148]
[1776812357659,56.68,75623.19,0.01,0.00134,0.0,0.20466]
[1776812362695,56.68,75624.89,0.01,0.00134,0.0,0.20507]
[1776812367730,56.68,75626.06,0.01,0.00135,0.0,0.20534]
[1776812372765,56.68,75630.77,0.01,0.00135,0.0,0.20594]
[1776812377799,56.68,75621.39,0.01,0.00134,0.0,0.20372]
[1776812382836,56.68,75625.98,0.01,0.00134,0.0,0.2048]
[1776812387870,56.68,75631.81,0.01,0.00135,0.0,0.20618]
[1776812392905,56.68,75636.33,0.01,0.00136,0.0,0.20726]
[1776812397940,56.68,75637.26,0.01,0.00136,0.0,0.20748]
[1776812402982,56.68,75622.1,0.01,0.00134,0.0,0.20389]
[1776812408017,56.68,75622.81,0.01,0.00134,0.0,0.20405]
[1776812413052,56.68,75624.84,0.01,0.00134,0.0,0.20453]
[1776812418087,56.68,75637.05,0.01,0.00136,0.0,0.20743]
[1776812423133,56.68,75635.8,0.01,0.00136,0.0,0.20713]
[1776812428161,56.68,75644.75,0.01,0.00138,0.0,0.20928]
[1776812433195,56.68,75642.41,0.01,0.00137,0.0,0.20819]
[1776812438231,56.68,75639.53,0.01,0.00136,0.0,0.2075]
[1776812443265,56.68,75636.42,0.01,0.00136,0.0,0.20675]
[1776812448301,56.68,75633.62,0.01,0.00135,0.0,0.20609]
[1776812453336,56.68,75632.35,0.01,0.00135,0.0,0.20579]
[1776812458370,56.68,75629.7,0.01,0.00135,0.0,0.20516]
[1776812463419,56.68,75644.56,0.01,0.00137,0.0,0.2087]
[1776812464856,56.68,75662.85,0.01,0.0014,0.0,0.21314]
[1776812470465,56.68,75663.99,0.01,0.0014,0.0,0.21342]
[1776812473486,56.68,75678.95,0.01,0.00143,0.0,0.21711]
[1776812478527,56.68,75690.86,0.01,0.00145,0.0,0.2201]
[1776812483560,56.68,75701.74,0.01,0.00147,0.0,0.22285]
[1776812488597,56.68,75702.72,0.01,0.00147,0.0,0.2231]
[1776812493630,56.68,75698.17,0.01,0.00146,0.0,0.22139]
[1776812498668,56.68,75688.58,0.01,0.00144,0.0,0.21897]
[1776812502696,56.68,75714.24,0.01,0.00149,0.0,0.22549]
[1776812506727,56.68,75729.36,0.01,0.00152,0.0,0.22941]
[1776812511762,56.68,75733.13,0.01,0.00153,0.0,0.2304]
[1776812516794,56.68,75729.38,0.01,0.00152,0.0,0.22941]
[1776812518809,56.68,75715.15,0.01,0.00149,0.0,0.22572]
[1776812523845,56.68,75716.68,0.01,0.0015,0.0,0.22612]
[1776812528879,56.68,75722.64,0.01,0.00151,0.0,0.22766]
[1776812533914,56.68,75723.03,0.01,0.00151,0.0,0.22776]
[1776812539960,56.68,75724.71,0.01,0.00151,0.0,0.2282]
[1776812545430,56.68,75724.85,0.01,0.00151,0.0,0.22823]
[1776812551035,56.68,75727.47,0.01,0.00151,0.0,0.22834]
[1776812556070,56.68,75721.8,0.01,0.0015,0.0,0.22687]
[1776812563120,56.68,75722.2,0.01,0.0015,0.0,0.22698]
[1776812567147,56.68,75743.03,0.01,0.00154,0.0,0.23243]
[1776812572182,56.68,75750.42,0.01,0.00156,0.0,0.23439]
[1776812577218,56.68,75744.23,0.01,0.00154,0.0,0.23274]
[1776812582253,56.68,75743.91,0.01,0.00154,0.0,0.23266]
[1776812584276,56.68,75761.08,0.01,0.00158,0.0,0.23724]
[1776812588304,56.68,75781.51,0.01,0.00162,0.0,0.24279]
[1776812593339,56.68,75781.14,0.01,0.00162,0.0,0.24269]
[1776812595783,56.68,75755.2,0.01,0.00157,0.0,0.23566]
[1776812601395,56.68,75756.31,0.01,0.00157,0.0,0.23596]
[1776812606430,56.68,75753.53,0.01,0.00156,0.0,0.23522]
[1776812609451,56.68,75739.87,0.01,0.00154,0.0,0.23159]
[1776812614486,56.68,75742.04,0.01,0.00154,0.0,0.23159]
[1776812619522,56.68,75730.26,0.01,0.00151,0.0,0.2285]
[1776812624557,56.68,75737.38,0.01,0.00153,0.0,0.23036]
[1776812629590,56.68,75737.68,0.01,0.00153,0.0,0.23044]
[1776812634626,56.68,75737.86,0.01,0.00153,0.0,0.23049]
[1776812639661,56.68,75737.99,0.01,0.00153,0.0,0.23052]
[1776812644696,56.68,75749.6,0.01,0.00155,0.0,0.23358]
[1776812646711,56.68,75764.4,0.01,0.00158,0.0,0.23754]
[1776812651746,56.68,75766.15,0.01,0.00158,0.0,0.23802]
[1776812656780,56.68,75760.99,0.01,0.00157,0.0,0.23663]
[1776812661814,56.68,75763.3,0.01,0.00158,0.0,0.23725]
[1776812665843,56.68,75745.16,0.01,0.00154,0.0,0.23241]
[1776812670879,56.68,75744.35,0.01,0.00154,0.0,0.23219]
[1776812675913,56.68,75738.22,0.01,0.00153,0.0,0.23]
[1776812680949,56.68,75739.9,0.01,0.00153,0.0,0.23045]
[1776812686990,56.68,75740.16,0.01,0.00153,0.0,0.23051]
[1776812692026,56.68,75739.98,0.01,0.00153,0.0,0.23047]
[1776812697061,56.68,75742.1,0.01,0.00153,0.0,0.23102]
[1776812702096,56.68,75752.52,0.01,0.00155,0.0,0.23378]
[1776812707131,56.68,75743.71,0.01,0.00154,0.0,0.23145]
[1776812712169,56.68,75757.19,0.01,0.00156,0.0,0.23502]
[1776812713177,56.68,75778.8,0.01,0.0016,0.0,0.24085]
[1776812718219,56.68,75782.41,0.01,0.00161,0.0,0.24184]
[1776812721236,56.68,75801.49,0.01,0.00165,0.0,0.24711]
[1776812724257,56.68,75816.73,0.01,0.00168,0.0,0.2514]
[1776812729292,56.68,75809.09,0.01,0.00166,0.0,0.24924]
[1776812734327,56.68,75805.8,0.01,0.00165,0.0,0.24771]
[1776812739363,56.68,75810.28,0.01,0.00166,0.0,0.24896]
[1776812744396,56.68,75819.71,0.01,0.00168,0.0,0.25162]
[1776812749440,56.68,75825.97,0.01,0.00169,0.0,0.2534]
[1776812754473,56.68,75826.42,0.01,0.0017,0.0,0.25353]
[1776812759507,56.68,75818.63,0.01,0.00168,0.0,0.25132]
[1776812764542,56.68,75829.72,0.01,0.0017,0.0,0.25448]
[1776812769585,56.68,75835.45,0.01,0.00171,0.0,0.25612]
[1776812774616,56.68,75839.55,0.01,0.00172,0.0,0.2573]
[1776812779651,56.68,75837.61,0.01,0.00172,0.0,0.25674]
[1776812784686,56.68,75823.67,0.01,0.00169,0.0,0.25275]
[1776812789721,56.68,75815.93,0.01,0.00167,0.0,0.25056]
[1776812794756,56.68,75822.47,0.01,0.00168,0.0,0.25179]
[1776812799794,56.68,75813.61,0.01,0.00167,0.0,0.24929]
[1776812804828,56.68,75808.36,0.01,0.00165,0.0,0.24781]
[1776812809863,56.68,75809.54,0.01,0.00166,0.0,0.24814]
[1776812814899,56.68,75809.81,0.01,0.00166,0.0,0.24822]
[1776812819934,56.68,75812.49,0.01,0.00166,0.0,0.24897]
[1776812824968,56.68,75801.37,0.01,0.00164,0.0,0.24586]
[1776812830005,56.68,75801.42,0.01,0.00164,0.0,0.24588]
[1776812835043,56.68,75808.8,0.01,0.00166,0.0,0.24794]
[1776812840075,56.68,75798.54,0.01,0.00163,0.0,0.24508]
[1776812845110,56.68,75797.23,0.01,0.00163,0.0,0.24472]
[1776812850145,56.68,75800.76,0.01,0.00164,0.0,0.24569]
[1776812855180,56.68,75800.36,0.01,0.00163,0.0,0.24498]
[1776812860215,56.68,75800.44,0.01,0.00163,0.0,0.245]
[1776812865250,56.68,75811.79,0.01,0.00166,0.0,0.24816]
[1776812870284,56.68,75813.89,0.01,0.00166,0.0,0.24875]
[1776812875322,56.68,75825.74,0.01,0.00169,0.0,0.2521]
[1776812880360,56.68,75825.95,0.01,0.00169,0.0,0.25216]
[1776812883376,56.68,75809.07,0.01,0.00165,0.0,0.2474]
[1776812888411,56.68,75805.12,0.01,0.00164,0.0,0.2463]
[1776812893445,56.68,75804.9,0.01,0.00164,0.0,0.24624]
[1776812898481,56.68,75803.63,0.01,0.00164,0.0,0.24588]
[1776812900495,56.68,75821.46,0.01,0.00168,0.0,0.25088]
[1776812905530,56.68,75826.67,0.01,0.00169,0.0,0.25236]
[1776812910565,56.68,75829.4,0.01,0.00169,0.0,0.25314]
[1776812915600,56.68,75835.1,0.01,0.0017,0.0,0.25414]
[1776812920635,56.68,75832.92,0.01,0.0017,0.0,0.25352]
[1776812925669,56.68,75838.49,0.01,0.00171,0.0,0.25512]
[1776812930705,56.68,75848.26,0.01,0.00173,0.0,0.25793]
[1776812935740,56.68,75848.39,0.01,0.00173,0.0,0.25797]
[1776812940775,56.68,75853.88,0.01,0.00174,0.0,0.25957]
[1776812945810,56.68,75842.43,0.01,0.00172,0.0,0.25625]
[1776812950845,56.68,75835.06,0.01,0.0017,0.0,0.25413]
[1776812955881,56.68,75841.64,0.01,0.00171,0.0,0.25602]
[1776812960920,56.68,75840.36,0.01,0.00171,0.0,0.25565]
[1776812965955,56.68,75830.84,0.01,0.00169,0.0,0.25293]
[1776812970991,56.68,75826.66,0.01,0.00168,0.0,0.25174]
[1776812976027,56.68,75827.9,0.01,0.00168,0.0,0.25147]
[1776812981062,56.68,75830.88,0.01,0.00169,0.0,0.25232]
[1776812986097,56.68,75828.04,0.01,0.00168,0.0,0.25151]
[1776812991132,56.68,75822.12,0.01,0.00167,0.0,0.24984]
[1776812996166,56.68,75820.41,0.01,0.00167,0.0,0.24936]
[1776813001204,56.68,75819.98,0.01,0.00167,0.0,0.24923]
[1776813006239,56.68,75804.03,0.01,0.00163,0.0,0.24478]
[1776813011274,56.68,75798.04,0.01,0.00162,0.0,0.24313]
[1776813016309,56.68,75794.92,0.01,0.00162,0.0,0.24227]
[1776813021345,56.68,75800.1,0.01,0.00163,0.0,0.2437]
[1776813026381,56.68,75791.2,0.01,0.00161,0.0,0.24125]
[1776813031413,56.68,75791.17,0.01,0.0016,0.0,0.24064]
[1776813035442,56.68,75775.69,0.01,0.00157,0.0,0.23645]
[1776813040478,56.68,75780.4,0.01,0.00158,0.0,0.23772]
[1776813045513,56.68,75777.3,0.01,0.00158,0.0,0.23689]
[1776813050548,56.68,75780.51,0.01,0.00158,0.0,0.23775]
[1776813056589,56.68,75781.22,0.01,0.00158,0.0,0.23794]
[1776813061625,56.68,75780.9,0.01,0.00158,0.0,0.23786]
[1776813066659,56.68,75775.32,0.01,0.00157,0.0,0.23635]
[1776813071695,56.68,75773.81,0.01,0.00157,0.0,0.23595]
[1776813076731,56.68,75775.59,0.01,0.00157,0.0,0.23643]
[1776813081765,56.68,75787.43,0.01,0.0016,0.0,0.23963]
[1776813087811,56.68,75788.8,0.01,0.0016,0.0,0.24]
[1776813093850,56.68,75787.47,0.01,0.00159,0.0,0.23904]
[1776813099326,56.68,75784.62,0.01,0.00159,0.0,0.23827]
[1776813106942,56.68,75784.82,0.01,0.00159,0.0,0.23832]
[1776813111977,56.68,75769.08,0.01,0.00156,0.0,0.2341]
[1776813117012,56.68,75763.59,0.01,0.00155,0.0,0.23264]
[1776813122046,56.68,75766.66,0.01,0.00155,0.0,0.23345]
[1776813127082,56.68,75768.69,0.01,0.00156,0.0,0.23399]
[1776813132118,56.68,75769.48,0.01,0.00156,0.0,0.2342]
[1776813137152,56.68,75776.89,0.01,0.00157,0.0,0.23619]
[1776813143195,56.68,75775.98,0.01,0.00157,0.0,0.23594]
[1776813149236,56.68,75776.57,0.01,0.00157,0.0,0.2361]
[1776813154280,56.68,75772.47,0.01,0.00156,0.0,0.23441]
[1776813159306,56.68,75770.24,0.01,0.00156,0.0,0.23382]
[1776813164342,56.68,75777.58,0.01,0.00157,0.0,0.23578]
[1776813169376,56.68,75772.18,0.01,0.00156,0.0,0.23434]
[1776813174410,56.68,75773.56,0.01,0.00156,0.0,0.23471]
[1776813175418,56.68,75758.79,0.01,0.00153,0.0,0.23079]
[1776813180453,56.68,75748.96,0.01,0.00152,0.0,0.22821]
[1776813185487,56.68,75747.58,0.01,0.00151,0.0,0.22785]
[1776813190523,56.68,75747.14,0.01,0.00151,0.0,0.22774]
[1776813195560,56.68,75748.48,0.01,0.00151,0.0,0.22809]
[1776813200592,56.68,75748.99,0.01,0.00152,0.0,0.22822]
[1776813205627,56.68,75748.57,0.01,0.00151,0.0,0.22811]
[1776813210665,56.68,75742.83,0.01,0.0015,0.0,0.22662]
[1776813215711,56.68,75730.44,0.01,0.00148,0.0,0.22287]
[1776813220181,56.68,75751.09,0.01,0.00152,0.0,0.2282]
[1776813225787,56.68,75750.48,0.01,0.00151,0.0,0.22804]
[1776813230822,56.68,75747.04,0.01,0.00151,0.0,0.22714]
[1776813235857,56.68,75753.41,0.01,0.00152,0.0,0.2288]
[1776813240893,56.68,75752.97,0.01,0.00152,0.0,0.22869]
[1776813246934,56.68,75753.07,0.01,0.00152,0.0,0.22871]
[1776813251969,56.68,75753.75,0.01,0.00152,0.0,0.22889]
[1776813257004,56.68,75753.53,0.01,0.00152,0.0,0.22883]
[1776813262038,56.68,75764.54,0.01,0.00154,0.0,0.23173]
[1776813267073,56.68,75763.83,0.01,0.00154,0.0,0.23154]
[1776813272109,56.68,75756.23,0.01,0.00152,0.0,0.22896]
[1776813277144,56.68,75759.53,0.01,0.00153,0.0,0.22983]
[1776813282179,56.68,75766.31,0.01,0.00154,0.0,0.23161]
[1776813287214,56.68,75765.26,0.01,0.00154,0.0,0.23133]
[1776813292249,56.68,75763.98,0.01,0.00154,0.0,0.231]
[1776813297284,56.68,75765.53,0.01,0.00154,0.0,0.23141]
[1776813302319,56.68,75763.7,0.01,0.00154,0.0,0.23092]
[1776813307353,56.68,75762.01,0.01,0.00153,0.0,0.23048]
[1776813312389,56.68,75765.22,0.01,0.00154,0.0,0.23132]
[1776813318431,56.68,75767.62,0.01,0.00154,0.0,0.23196]
[1776813323467,56.68,75773.55,0.01,0.00155,0.0,0.23353]
[1776813328502,56.68,75767.52,0.01,0.00154,0.0,0.23193]
[1776813330516,56.68,75753.66,0.01,0.00152,0.0,0.22829]
[1776813331525,56.68,75744.54,0.01,0.0015,0.0,0.22535]
[1776813336558,56.68,75751.58,0.01,0.00151,0.0,0.22718]
[1776813341595,56.68,75755.39,0.01,0.00152,0.0,0.22817]
[1776813346628,56.68,75752.39,0.01,0.00151,0.0,0.22739]
[1776813351664,56.68,75751.7,0.01,0.00151,0.0,0.22721]
[1776813356698,56.68,75764.09,0.01,0.00153,0.0,0.23045]
[1776813361733,56.68,75763.55,0.01,0.00153,0.0,0.2303]
[1776813366769,56.68,75763.81,0.01,0.00153,0.0,0.23037]
[1776813369792,56.68,75781.13,0.01,0.00157,0.0,0.23497]
[1776813374824,56.68,75774.71,0.01,0.00155,0.0,0.23325]
[1776813379863,56.68,75776.57,0.01,0.00156,0.0,0.23375]
[1776813384893,56.68,75784.98,0.01,0.00157,0.0,0.236]
[1776813389930,56.68,75785.52,0.01,0.00157,0.0,0.23614]
[1776813393959,56.68,75769.99,0.01,0.00154,0.0,0.23142]
[1776813401455,56.68,75772.77,0.01,0.00155,0.0,0.23216]
[1776813407052,56.68,75777.82,0.01,0.00155,0.0,0.2335]
[1776813412085,56.68,75782.47,0.01,0.00156,0.0,0.23474]
[1776813417121,56.68,75787.69,0.01,0.00157,0.0,0.23614]
[1776813422155,56.68,75787.57,0.01,0.00157,0.0,0.2361]
[1776813426184,56.68,75803.85,0.01,0.00161,0.0,0.24051]
[1776813431679,56.68,75804.79,0.01,0.00161,0.0,0.24077]
[1776813437260,56.68,75814.7,0.01,0.00163,0.0,0.24349]
[1776813442295,56.68,75818.23,0.01,0.00163,0.0,0.24447]
[1776813447331,56.68,75817.43,0.01,0.00163,0.0,0.24425]
[1776813452365,56.68,75816.03,0.01,0.00163,0.0,0.24325]
[1776813457400,56.68,75815.31,0.01,0.00162,0.0,0.24306]
[1776813462435,56.68,75815.15,0.01,0.00162,0.0,0.24301]
[1776813467470,56.68,75817.99,0.01,0.00163,0.0,0.2438]
[1776813472504,56.68,75815.28,0.01,0.00162,0.0,0.24305]
[1776813477539,56.68,75814.8,0.01,0.00162,0.0,0.24292]
[1776813480562,56.68,75799.58,0.01,0.00159,0.0,0.23875]
[1776813485595,56.68,75808.48,0.01,0.00161,0.0,0.24118]
[1776813490631,56.68,75801.84,0.01,0.0016,0.0,0.23937]
[1776813495666,56.68,75806.36,0.01,0.00161,0.0,0.2406]
[1776813499694,56.68,75793.24,0.01,0.00158,0.0,0.23704]
[1776813504729,56.68,75795.19,0.01,0.00158,0.0,0.23756]
[1776813509763,56.68,75792.46,0.01,0.00158,0.0,0.23683]
[1776813514799,56.68,75797.3,0.01,0.00158,0.0,0.23754]
[1776813519833,56.68,75795.88,0.01,0.00158,0.0,0.23716]
[1776813524869,56.68,75797.23,0.01,0.00158,0.0,0.23752]
[1776813529905,56.68,75797.59,0.01,0.00159,0.0,0.23762]
[1776813534941,56.68,75807.93,0.01,0.00161,0.0,0.24043]
[1776813539978,56.68,75801.62,0.01,0.00159,0.0,0.23871]
[1776813545013,56.68,75810.16,0.01,0.00161,0.0,0.24104]
[1776813550046,56.68,75817.59,0.01,0.00162,0.0,0.24308]
[1776813555081,56.68,75829.76,0.01,0.00165,0.0,0.24646]
[1776813560118,56.68,75846.82,0.01,0.00168,0.0,0.25126]
[1776813565154,56.68,75858.14,0.01,0.00171,0.0,0.25449]
[1776813570186,56.68,75859.46,0.01,0.00171,0.0,0.25487]
[1776813572663,56.68,75849.46,0.01,0.00169,0.0,0.25139]
[1776813578241,56.68,75845.96,0.01,0.00168,0.0,0.25039]
[1776813583277,56.68,75838.66,0.01,0.00166,0.0,0.24834]
[1776813588313,56.68,75825.73,0.01,0.00164,0.0,0.24472]
[1776813593352,56.68,75821.16,0.01,0.00163,0.0,0.24346]
[1776813598386,56.68,75820.58,0.01,0.00163,0.0,0.2433]
[1776813603420,56.68,75824.96,0.01,0.00164,0.0,0.24451]
[1776813608454,56.68,75825.09,0.01,0.00164,0.0,0.24455]
[1776813613488,56.68,75823.18,0.01,0.00163,0.0,0.24402]
[1776813618525,56.68,75820.58,0.01,0.00163,0.0,0.2433]
[1776813623559,56.68,75827.93,0.01,0.00164,0.0,0.24534]
[1776813628596,56.68,75826.06,0.01,0.00164,0.0,0.24482]
[1776813633629,56.68,75823.24,0.01,0.00163,0.0,0.24343]
[1776813638664,56.68,75816.57,0.01,0.00161,0.0,0.24159]
[1776813643700,56.68,75812.38,0.01,0.00161,0.0,0.24044]
[1776813648734,56.68,75801.35,0.01,0.00158,0.0,0.23745]
[1776813653768,56.68,75802.91,0.01,0.00159,0.0,0.23787]
[1776813658804,56.68,75804.87,0.01,0.00159,0.0,0.2384]
[1776813663838,56.68,75806.1,0.01,0.00159,0.0,0.23873]
[1776813668878,56.68,75816.71,0.01,0.00162,0.0,0.24163]
[1776813671912,56.68,75829.84,0.01,0.00164,0.0,0.24526]
[1776813676943,56.68,75830.86,0.01,0.00164,0.0,0.24554]
[1776813681978,56.68,75823.5,0.01,0.00163,0.0,0.2435]
[1776813688031,56.68,75825.55,0.01,0.00163,0.0,0.24407]
[1776813693065,56.68,75827.45,0.01,0.00163,0.0,0.24398]
[1776813700113,56.68,75830.68,0.01,0.00164,0.0,0.24488]
[1776813704146,56.68,75816.79,0.01,0.00161,0.0,0.24105]
[1776813709177,56.68,75801.45,0.01,0.00158,0.0,0.23688]
[1776813714213,56.68,75798.0,0.01,0.00157,0.0,0.23595]
[1776813719248,56.68,75804.52,0.01,0.00159,0.0,0.23771]
[1776813724282,56.68,75802.75,0.01,0.00158,0.0,0.23723]
[1776813730325,56.68,75798.28,0.01,0.00158,0.0,0.23603]
[1776813735360,56.68,75799.1,0.01,0.00158,0.0,0.23625]
[1776813740395,56.68,75810.0,0.01,0.0016,0.0,0.2392]
[1776813745430,56.68,75815.1,0.01,0.00161,0.0,0.24059]
[1776813750467,56.68,75825.07,0.01,0.00163,0.0,0.24333]
[1776813755504,56.68,75819.86,0.01,0.00161,0.0,0.24129]
[1776813759530,56.68,75804.54,0.01,0.00158,0.0,0.23712]
[1776813764566,56.68,75803.51,0.01,0.00158,0.0,0.23684]
[1776813769602,56.68,75795.73,0.01,0.00157,0.0,0.23475]
[1776813774636,56.68,75794.76,0.01,0.00156,0.0,0.23449]
[1776813779679,56.68,75796.37,0.01,0.00157,0.0,0.23492]
[1776813784713,56.68,75792.5,0.01,0.00156,0.0,0.23389]
[1776813791763,56.68,75793.74,0.01,0.00156,0.0,0.23422]
[1776813796799,56.68,75794.68,0.01,0.00156,0.0,0.23447]
[1776813801832,56.68,75792.3,0.01,0.00156,0.0,0.23383]
[1776813806868,56.68,75792.17,0.01,0.00156,0.0,0.2338]
[1776813811902,56.68,75785.86,0.01,0.00154,0.0,0.23154]
[1776813816938,56.68,75777.76,0.01,0.00153,0.0,0.2294]
[1776813821974,56.68,75775.33,0.01,0.00152,0.0,0.22877]
[1776813827018,56.68,75777.29,0.01,0.00153,0.0,0.22928]
[1776813832049,56.68,75782.15,0.01,0.00154,0.0,0.23056]
[1776813837083,56.68,75781.86,0.01,0.00154,0.0,0.23048]
[1776813842117,56.68,75793.23,0.01,0.00156,0.0,0.23349]
[1776813847154,56.68,75797.4,0.01,0.00157,0.0,0.23461]
[1776813852190,56.68,75790.41,0.01,0.00155,0.0,0.23274]
[1776813858232,56.68,75789.75,0.01,0.00155,0.0,0.23257]
[1776813863265,56.68,75783.3,0.01,0.00154,0.0,0.23086]
[1776813868302,56.68,75787.57,0.01,0.00155,0.0,0.23199]
[1776813873337,56.68,75803.0,0.01,0.00157,0.0,0.23552]
[1776813878373,56.68,75804.43,0.01,0.00158,0.0,0.2359]
[1776813883407,56.68,75805.39,0.01,0.00158,0.0,0.23616]
[1776813888442,56.68,75811.99,0.01,0.00159,0.0,0.23794]
[1776813893477,56.68,75818.95,0.01,0.0016,0.0,0.23984]
[1776813898512,56.68,75817.71,0.01,0.0016,0.0,0.2395]
[1776813903547,56.68,75806.94,0.01,0.00158,0.0,0.23658]
[1776813908586,56.68,75811.12,0.01,0.00159,0.0,0.23771]
[1776813913617,56.68,75803.52,0.01,0.00157,0.0,0.23566]
[1776813918651,56.68,75798.27,0.01,0.00156,0.0,0.23425]
[1776813923686,56.68,75795.54,0.01,0.00156,0.0,0.23352]
[1776813928723,56.68,75790.62,0.01,0.00155,0.0,0.23221]
[1776813933759,56.68,75787.91,0.01,0.00154,0.0,0.23091]
[1776813938794,56.68,75780.19,0.01,0.00152,0.0,0.22888]
[1776813943827,56.68,75787.94,0.01,0.00154,0.0,0.23092]
[1776813949869,56.68,75787.34,0.01,0.00154,0.0,0.23076]
[1776813955404,56.68,75776.1,0.01,0.00152,0.0,0.22781]
[1776813960947,56.68,75772.46,0.01,0.00151,0.0,0.22687]
[1776813967003,56.68,75766.89,0.01,0.0015,0.0,0.22542]
[1776813972041,56.68,75765.16,0.01,0.0015,0.0,0.22498]
[1776813977077,56.68,75763.98,0.01,0.00149,0.0,0.22467]
[1776813984139,56.68,75763.6,0.01,0.00149,0.0,0.22457]
[1776813989173,56.68,75763.89,0.01,0.00149,0.0,0.22465]
[1776813994208,56.68,75774.5,0.01,0.00151,0.0,0.22682]
[1776813999260,56.68,75770.93,0.01,0.0015,0.0,0.2259]
[1776814004295,56.68,75761.28,0.01,0.00149,0.0,0.22341]
[1776814009330,56.68,75755.71,0.01,0.00148,0.0,0.22198]
[1776814014365,56.68,75759.22,0.01,0.00148,0.0,0.22288]
[1776814019400,56.68,75758.69,0.01,0.00148,0.0,0.22274]
[1776814024435,56.68,75752.13,0.01,0.00147,0.0,0.22107]
[1776814029472,56.68,75748.68,0.01,0.00146,0.0,0.2202]
[1776814034505,56.68,75754.92,0.01,0.00147,0.0,0.22178]
[1776814039542,56.68,75759.97,0.01,0.00148,0.0,0.22307]
[1776814044576,56.68,75759.22,0.01,0.00148,0.0,0.22288]
[1776814051628,56.68,75764.06,0.01,0.00149,0.0,0.22355]
[1776814056663,56.68,75762.28,0.01,0.00148,0.0,0.2231]
[1776814061697,56.68,75758.28,0.01,0.00148,0.0,0.22207]
[1776814066732,56.68,75759.38,0.01,0.00148,0.0,0.22235]
[1776814071767,56.68,75762.65,0.01,0.00148,0.0,0.22319]
[1776814076803,56.68,75762.65,0.01,0.00148,0.0,0.22319]
[1776814081837,56.68,75762.11,0.01,0.00148,0.0,0.22305]
[1776814087885,56.68,75761.13,0.01,0.00148,0.0,0.2228]
[1776814089894,56.68,75779.18,0.01,0.00152,0.0,0.22746]
[1776814096396,56.68,75782.45,0.01,0.00152,0.0,0.22832]
[1776814101979,56.68,75787.85,0.01,0.00153,0.0,0.22973]
[1776814107014,56.68,75786.38,0.01,0.00153,0.0,0.22935]
[1776814112049,56.68,75786.04,0.01,0.00152,0.0,0.22868]
[1776814118097,56.68,75775.75,0.01,0.00151,0.0,0.226]
[1776814123130,56.68,75778.4,0.01,0.00151,0.0,0.22669]
[1776814128166,56.68,75778.4,0.01,0.00151,0.0,0.22669]
[1776814133200,56.68,75784.35,0.01,0.00152,0.0,0.22824]
[1776814138235,56.68,75778.89,0.01,0.00151,0.0,0.22681]
[1776814143274,56.68,75773.21,0.01,0.0015,0.0,0.22534]
[1776814148310,56.68,75767.72,0.01,0.00149,0.0,0.22392]
[1776814153371,56.68,75768.84,0.01,0.00149,0.0,0.22421]
[1776814158401,56.68,75767.46,0.01,0.00149,0.0,0.22386]
[1776814163436,56.68,75777.88,0.01,0.00151,0.0,0.22655]
[1776814169480,56.68,75777.67,0.01,0.00151,0.0,0.2265]
[1776814174513,56.68,75781.48,0.01,0.00151,0.0,0.22691]
[1776814179558,56.68,75786.39,0.01,0.00152,0.0,0.22819]
[1776814184586,56.68,75788.55,0.01,0.00153,0.0,0.22876]
[1776814189622,56.68,75784.85,0.01,0.00152,0.0,0.22779]
[1776814194657,56.68,75781.58,0.01,0.00151,0.0,0.22694]
[1776814201706,56.68,75779.1,0.01,0.00151,0.0,0.22629]
[1776814206741,56.68,75782.15,0.01,0.00151,0.0,0.22709]
[1776814211776,56.68,75788.4,0.01,0.00153,0.0,0.22872]
[1776814216814,56.68,75786.51,0.01,0.00152,0.0,0.22822]
[1776814221846,56.68,75785.22,0.01,0.00152,0.0,0.22789]
[1776814225875,56.68,75799.62,0.01,0.00155,0.0,0.23167]
[1776814230910,56.68,75803.07,0.01,0.00155,0.0,0.23259]
[1776814235944,56.68,75805.24,0.01,0.00155,0.0,0.23258]
[1776814240980,56.68,75813.23,0.01,0.00157,0.0,0.23471]
[1776814246015,56.68,75803.47,0.01,0.00155,0.0,0.23211]
[1776814249036,56.68,75789.17,0.01,0.00152,0.0,0.22834]
[1776814254071,56.68,75790.08,0.01,0.00152,0.0,0.22858]
[1776814259110,56.68,75789.88,0.01,0.00152,0.0,0.22853]
[1776814264145,56.68,75782.4,0.01,0.00151,0.0,0.22658]
[1776814269181,56.68,75778.94,0.01,0.0015,0.0,0.22568]
[1776814274215,56.68,75789.7,0.01,0.00152,0.0,0.22848]
[1776814279250,56.68,75786.21,0.01,0.00152,0.0,0.22757]
[1776814284285,56.68,75780.78,0.01,0.00151,0.0,0.22615]
[1776814289320,56.68,75781.63,0.01,0.00151,0.0,0.22638]
[1776814294354,56.68,75782.7,0.01,0.00151,0.0,0.22608]
[1776814299390,56.68,75785.6,0.01,0.00151,0.0,0.22683]
[1776814304424,56.68,75787.9,0.01,0.00152,0.0,0.22743]
[1776814309465,56.68,75800.89,0.01,0.00154,0.0,0.23084]
[1776814314500,56.68,75803.01,0.01,0.00155,0.0,0.2314]
[1776814319535,56.68,75804.13,0.01,0.00155,0.0,0.2317]
[1776814324570,56.68,75830.32,0.01,0.0016,0.0,0.23873]
[1776814329607,56.68,75824.1,0.01,0.00159,0.0,0.23705]
[1776814334645,56.68,75828.08,0.01,0.00159,0.0,0.23812]
[1776814339691,56.68,75821.0,0.01,0.00158,0.0,0.23621]
[1776814344721,56.68,75818.58,0.01,0.00158,0.0,0.23556]
[1776814349757,56.68,75801.89,0.01,0.00154,0.0,0.23111]
[1776814354791,56.68,75801.07,0.01,0.00154,0.0,0.2303]
[1776814359827,56.68,75801.84,0.01,0.00154,0.0,0.23051]
[1776814364862,56.68,75809.99,0.01,0.00155,0.0,0.23267]
[1776814369896,56.68,75801.08,0.01,0.00154,0.0,0.23031]
[1776814374931,56.68,75801.41,0.01,0.00154,0.0,0.23039]
[1776814379968,56.68,75802.8,0.01,0.00154,0.0,0.23076]
[1776814385002,56.68,75806.51,0.01,0.00155,0.0,0.23174]
[1776814390037,56.68,75804.33,0.01,0.00154,0.0,0.23117]
[1776814395076,56.68,75802.46,0.01,0.00154,0.0,0.23067]
[1776814400109,56.68,75811.41,0.01,0.00156,0.0,0.23305]
[1776814405142,56.68,75817.76,0.01,0.00157,0.0,0.23474]
[1776814411183,56.68,75818.28,0.01,0.00157,0.0,0.23429]
[1776814416219,56.68,75820.42,0.01,0.00157,0.0,0.23486]
[1776814421263,56.68,75813.44,0.01,0.00156,0.0,0.233]
[1776814428737,56.68,75807.82,0.01,0.00155,0.0,0.2315]
[1776814434353,56.68,75805.48,0.01,0.00154,0.0,0.23089]
[1776814439389,56.68,75808.6,0.01,0.00155,0.0,0.23171]
[1776814444423,56.68,75806.78,0.01,0.00154,0.0,0.23123]
[1776814449458,56.68,75804.87,0.01,0.00154,0.0,0.23072]
[1776814454492,56.68,75802.83,0.01,0.00154,0.0,0.23019]
[1776814460535,56.68,75802.33,0.01,0.00154,0.0,0.23005]
[1776814466579,56.68,75799.05,0.01,0.00153,0.0,0.22919]
[1776814469018,56.68,75816.4,0.01,0.00156,0.0,0.23379]
[1776814474634,56.68,75818.49,0.01,0.00156,0.0,0.23376]
[1776814479669,56.68,75817.74,0.01,0.00156,0.0,0.23356]
[1776814486719,56.68,75816.36,0.01,0.00156,0.0,0.23319]
[1776814491753,56.68,75812.72,0.01,0.00155,0.0,0.23222]
[1776814496788,56.68,75811.1,0.01,0.00155,0.0,0.23179]
[1776814501823,56.68,75813.44,0.01,0.00155,0.0,0.23241]
[1776814506859,56.68,75817.03,0.01,0.00156,0.0,0.23337]
[1776814511894,56.68,75816.37,0.01,0.00156,0.0,0.23319]
[1776814517936,56.68,75815.38,0.01,0.00156,0.0,0.23293]
[1776814522971,56.68,75816.5,0.01,0.00156,0.0,0.23322]
[1776814528018,56.68,75818.51,0.01,0.00156,0.0,0.23376]
[1776814533046,56.68,75819.23,0.01,0.00156,0.0,0.23336]
[1776814538082,56.68,75804.34,0.01,0.00153,0.0,0.22942]
[1776814543119,56.68,75801.96,0.01,0.00153,0.0,0.22879]
[1776814548152,56.68,75809.99,0.01,0.00154,0.0,0.23091]
[1776814553186,56.68,75811.69,0.01,0.00155,0.0,0.23136]
[1776814558221,56.68,75809.58,0.01,0.00154,0.0,0.2308]
[1776814564262,56.68,75808.41,0.01,0.00154,0.0,0.23049]
[1776814569722,56.68,75806.79,0.01,0.00154,0.0,0.23006]
[1776814575347,56.68,75820.63,0.01,0.00156,0.0,0.23374]
[1776814580382,56.68,75823.6,0.01,0.00157,0.0,0.23453]
[1776814585416,56.68,75825.54,0.01,0.00157,0.0,0.23505]
[1776814590451,56.68,75828.02,0.01,0.00158,0.0,0.23572]
[1776814595487,56.68,75827.34,0.01,0.00157,0.0,0.23494]
[1776814600522,56.68,75827.69,0.01,0.00157,0.0,0.23504]
[1776814606565,56.68,75833.78,0.01,0.00159,0.0,0.23668]
[1776814611598,56.68,75837.21,0.01,0.00159,0.0,0.23761]
[1776814616634,56.68,75838.94,0.01,0.0016,0.0,0.23808]
[1776814621669,56.68,75847.89,0.01,0.00161,0.0,0.24052]
[1776814626704,56.68,75842.91,0.01,0.0016,0.0,0.23916]
[1776814631740,56.68,75854.11,0.01,0.00163,0.0,0.24223]
[1776814636774,56.68,75856.1,0.01,0.00163,0.0,0.24278]
[1776814641810,56.68,75855.76,0.01,0.00163,0.0,0.24269]
[1776814646844,56.68,75854.0,0.01,0.00163,0.0,0.2422]
[1776814651879,56.68,75851.73,0.01,0.00162,0.0,0.24097]
[1776814656915,56.68,75854.38,0.01,0.00162,0.0,0.2417]
[1776814661949,56.68,75854.43,0.01,0.00162,0.0,0.24171]
[1776814666986,56.68,75869.26,0.01,0.00165,0.0,0.24583]
[1776814672019,56.68,75875.26,0.01,0.00166,0.0,0.24751]
[1776814677057,56.68,75876.03,0.01,0.00167,0.0,0.24772]
[1776814682090,56.68,75871.82,0.01,0.00166,0.0,0.24654]
[1776814687125,56.68,75862.15,0.01,0.00164,0.0,0.24385]
[1776814694174,56.68,75862.72,0.01,0.00164,0.0,0.244]
[1776814699209,56.68,75864.5,0.01,0.00164,0.0,0.2445]
[1776814704244,56.68,75865.53,0.01,0.00165,0.0,0.24479]
[1776814709280,56.68,75869.84,0.01,0.00165,0.0,0.24599]
[1776814714316,56.68,75868.95,0.01,0.00165,0.0,0.24512]
[1776814720357,56.68,75867.95,0.01,0.00165,0.0,0.24485]
[1776814725392,56.68,75869.59,0.01,0.00165,0.0,0.2453]
[1776814730919,56.68,75869.02,0.01,0.00165,0.0,0.24514]
[1776814736471,56.68,75870.01,0.01,0.00165,0.0,0.24542]
[1776814741509,56.68,75870.47,0.01,0.00165,0.0,0.24555]
[1776814747547,56.68,75867.41,0.01,0.00164,0.0,0.24469]
[1776814752582,56.68,75867.11,0.01,0.00164,0.0,0.24461]
[1776814757618,56.68,75865.64,0.01,0.00164,0.0,0.2442]
[1776814762653,56.68,75879.28,0.01,0.00167,0.0,0.24802]
[1776814768695,56.68,75879.19,0.01,0.00167,0.0,0.24799]
[1776814773731,56.68,75880.54,0.01,0.00167,0.0,0.24775]
[1776814776753,56.68,75895.49,0.01,0.0017,0.0,0.252]
[1776814777760,56.68,75912.21,0.01,0.00173,0.0,0.25681]
[1776814782840,56.68,75915.08,0.01,0.00174,0.0,0.25765]
[1776814784814,56.68,75952.2,0.01,0.00182,0.0,0.26866]
[1776814789855,56.68,75955.31,0.01,0.00183,0.0,0.26961]
[1776814794890,56.68,75966.0,0.01,0.00185,0.0,0.27286]
[1776814799925,56.68,75967.58,0.01,0.00186,0.0,0.27335]
[1776814804959,56.68,75953.34,0.01,0.00182,0.0,0.26901]
[1776814806974,56.68,75969.91,0.01,0.00186,0.0,0.27406]
[1776814812019,56.68,75969.67,0.01,0.00186,0.0,0.27399]
[1776814817050,56.68,75980.72,0.01,0.00189,0.0,0.27741]
[1776814822087,56.68,75972.07,0.01,0.00187,0.0,0.27473]
[1776814827126,56.68,75961.59,0.01,0.00184,0.0,0.27152]
[1776814831154,56.68,75950.54,0.01,0.00181,0.0,0.2675]
[1776814836189,56.68,75942.26,0.01,0.00179,0.0,0.26502]
[1776814841224,56.68,75942.61,0.01,0.0018,0.0,0.26512]
[1776814849284,56.68,75944.77,0.01,0.0018,0.0,0.26577]
[1776814854314,56.68,75946.65,0.01,0.0018,0.0,0.26633]
[1776814859349,56.68,75947.97,0.01,0.00181,0.0,0.26673]
[1776814864387,56.68,75959.18,0.01,0.00183,0.0,0.27012]
[1776814869425,56.68,75961.29,0.01,0.00184,0.0,0.27076]
[1776814874460,56.68,75966.2,0.01,0.00185,0.0,0.27226]
[1776814879495,56.68,75965.14,0.01,0.00185,0.0,0.27193]
[1776814885537,56.68,75963.4,0.01,0.00184,0.0,0.2714]
[1776814890571,56.68,75957.38,0.01,0.00183,0.0,0.26957]
[1776814895606,56.68,75955.31,0.01,0.00182,0.0,0.26828]
[1776814900645,56.68,75954.78,0.01,0.00182,0.0,0.26812]
[1776814905676,56.68,75953.59,0.01,0.00182,0.0,0.26776]
[1776814910712,56.68,75952.43,0.01,0.00181,0.0,0.26741]
[1776814913735,56.68,75934.2,0.01,0.00177,0.0,0.26197]
[1776814918768,56.68,75928.59,0.01,0.00176,0.0,0.26032]
[1776814923804,56.68,75920.8,0.01,0.00174,0.0,0.25804]
[1776814928839,56.68,75921.03,0.01,0.00174,0.0,0.2581]
[1776814933873,56.68,75928.85,0.01,0.00176,0.0,0.26039]
[1776814938908,56.68,75927.8,0.01,0.00176,0.0,0.26009]
[1776814943944,56.68,75948.06,0.01,0.0018,0.0,0.2661]
[1776814948978,56.68,75938.48,0.01,0.00178,0.0,0.26324]
[1776814952514,56.68,75995.47,0.01,0.00191,0.0,0.27997]
[1776814954043,56.68,76072.78,0.01,0.00209,0.0,0.30513]
[1776814955052,56.68,76086.2,0.01,0.00213,0.0,0.3097]
[1776814958072,56.68,76066.82,0.01,0.00208,0.0,0.30313]
[1776814959080,56.68,76052.97,0.01,0.00204,0.0,0.2985]
[1776814962584,56.68,76037.8,0.01,0.00201,0.0,0.29351]
[1776814965122,56.68,76021.83,0.01,0.00197,0.0,0.28834]
[1776814970156,56.68,76029.61,0.01,0.00199,0.0,0.29085]
[1776814975191,56.68,76032.38,0.01,0.00199,0.0,0.29175]
[1776814978211,56.68,76014.82,0.01,0.00195,0.0,0.28609]
[1776814983247,56.68,76021.87,0.01,0.00197,0.0,0.28835]
[1776814988282,56.68,76029.22,0.01,0.00199,0.0,0.29072]
[1776814993325,56.68,76026.66,0.01,0.00198,0.0,0.28989]
[1776814994324,56.68,76009.74,0.01,0.00194,0.0,0.28447]
[1776814999359,56.68,76003.9,0.01,0.00193,0.0,0.28262]
[1776815002379,56.68,76018.6,0.01,0.00196,0.0,0.2873]
[1776815006408,56.68,76031.96,0.01,0.00199,0.0,0.29161]
[1776815011442,56.68,76040.39,0.01,0.00201,0.0,0.29365]
[1776815016477,56.68,76038.1,0.01,0.002,0.0,0.2929]
[1776815021513,56.68,76048.08,0.01,0.00203,0.0,0.29617]
[1776815026548,56.68,76054.12,0.01,0.00204,0.0,0.29816]
[1776815031583,56.68,76060.36,0.01,0.00206,0.0,0.30024]
[1776815036624,56.68,76059.65,0.01,0.00206,0.0,0.3]
[1776815041659,56.68,76057.03,0.01,0.00205,0.0,0.29913]
[1776815046702,56.68,76057.47,0.01,0.00205,0.0,0.29928]
[1776815048712,56.68,76072.83,0.01,0.00209,0.0,0.30442]
[1776815051733,56.68,76086.82,0.01,0.00212,0.0,0.30917]
[1776815056767,56.68,76079.81,0.01,0.00211,0.0,0.30678]
[1776815061803,56.68,76080.77,0.01,0.00211,0.0,0.30711]
[1776815066837,56.68,76077.34,0.01,0.0021,0.0,0.30594]
[1776815071872,56.68,76066.74,0.01,0.00207,0.0,0.30164]
[1776815076912,56.68,76070.29,0.01,0.00208,0.0,0.30283]
[1776815081943,56.68,76069.37,0.01,0.00207,0.0,0.30252]
[1776815086985,56.68,76075.8,0.01,0.00209,0.0,0.30469]
[1776815092012,56.68,76085.47,0.01,0.00212,0.0,0.30797]
[1776815097049,56.68,76086.15,0.01,0.00212,0.0,0.3082]
[1776815102086,56.68,76073.34,0.01,0.00208,0.0,0.30386]
[1776815106113,56.68,76087.42,0.01,0.00212,0.0,0.30863]
[1776815108127,56.68,76102.79,0.01,0.00216,0.0,0.31392]
[1776815112154,56.68,76119.9,0.01,0.0022,0.0,0.31989]
[1776815116194,56.68,76134.49,0.01,0.00224,0.0,0.32507]
[1776815121219,56.68,76136.54,0.01,0.00225,0.0,0.3258]
[1776815126252,56.68,76143.69,0.01,0.00227,0.0,0.32837]
[1776815131292,56.68,76145.42,0.01,0.00227,0.0,0.32821]
[1776815133807,56.68,76208.97,0.01,0.00245,0.0,0.35181]
[1776815135327,56.68,76239.71,0.01,0.00254,0.0,0.36373]
[1776815137336,56.68,76224.29,0.01,0.00249,0.0,0.35771]
[1776815142373,56.68,76227.36,0.01,0.0025,0.0,0.3589]
[1776815147406,56.68,76225.18,0.01,0.00249,0.0,0.35805]
[1776815150428,56.68,76209.22,0.01,0.00245,0.0,0.3519]
[1776815154461,56.68,76223.34,0.01,0.00249,0.0,0.35734]
[1776815158484,56.68,76242.1,0.01,0.00254,0.0,0.36468]
[1776815163521,56.68,76287.82,0.01,0.00269,0.0,0.3831]
[1776815164527,56.68,76303.37,0.01,0.00273,0.0,0.38955]
[1776815166542,56.68,76289.61,0.01,0.00269,0.0,0.38384]
[1776815171579,56.68,76290.52,0.01,0.00269,0.0,0.38422]
[1776815176615,56.68,76296.82,0.01,0.00271,0.0,0.38682]
[1776815181651,56.68,76288.2,0.01,0.00269,0.0,0.38326]
[1776815183671,56.68,76340.85,0.01,0.00286,0.0,0.40548]
[1776815188703,56.68,76315.84,0.01,0.00277,0.0,0.39479]
[1776815189709,56.68,76302.66,0.01,0.00273,0.0,0.38925]
[1776815194743,56.68,76293.77,0.01,0.0027,0.0,0.38468]
[1776815197765,56.68,76306.94,0.01,0.00274,0.0,0.39015]
[1776815202802,56.68,76313.13,0.01,0.00276,0.0,0.39275]
[1776815207841,56.68,76327.33,0.01,0.00281,0.0,0.39876]
[1776815212882,56.68,76346.6,0.01,0.00287,0.0,0.40705]
[1776815217909,56.68,76342.18,0.01,0.00286,0.0,0.40514]
[1776815220947,56.68,76321.82,0.01,0.00279,0.0,0.39642]
[1776815225965,56.68,76342.89,0.01,0.00286,0.0,0.40544]
[1776815230999,56.68,76342.67,0.01,0.00286,0.0,0.40535]
[1776815236035,56.68,76350.08,0.01,0.00288,0.0,0.40856]
[1776815240066,56.68,76333.99,0.01,0.00283,0.0,0.40161]
[1776815243085,56.68,76321.09,0.01,0.00279,0.0,0.39611]
[1776815248120,56.68,76324.34,0.01,0.0028,0.0,0.39749]
[1776815253159,56.68,76347.26,0.01,0.00287,0.0,0.40642]
[1776815256175,56.68,76364.33,0.01,0.00292,0.0,0.41387]
[1776815261210,56.68,76351.0,0.01,0.00288,0.0,0.40804]
[1776815266247,56.68,76342.57,0.01,0.00285,0.0,0.40439]
[1776815271284,56.68,76340.68,0.01,0.00284,0.0,0.40357]
[1776815276316,56.68,76351.43,0.01,0.00288,0.0,0.40823]
[1776815278333,56.68,76365.43,0.01,0.00293,0.0,0.41436]
[1776815282358,56.68,76381.93,0.01,0.00298,0.0,0.42168]
[1776815287393,56.68,76388.03,0.01,0.00301,0.0,0.42442]
[1776815293437,56.68,76382.65,0.01,0.00299,0.0,0.422]
[1776815296456,56.68,76369.78,0.01,0.00294,0.0,0.41628]
[1776815300485,56.68,76355.19,0.01,0.00289,0.0,0.40987]
[1776815305520,56.68,76346.72,0.01,0.00286,0.0,0.40618]
[1776815310555,56.68,76348.52,0.01,0.00287,0.0,0.40696]
[1776815315591,56.68,76347.35,0.01,0.00286,0.0,0.40554]
[1776815317605,56.68,76328.55,0.01,0.0028,0.0,0.39748]
[1776815322640,56.68,76326.43,0.01,0.00279,0.0,0.39657]
[1776815327676,56.68,76325.52,0.01,0.00279,0.0,0.39619]
[1776815332711,56.68,76336.7,0.01,0.00282,0.0,0.40095]
[1776815335732,56.68,76350.6,0.01,0.00287,0.0,0.40695]
[1776815340767,56.68,76377.98,0.01,0.00296,0.0,0.41898]
[1776815343788,56.68,76355.46,0.01,0.00289,0.0,0.40906]
[1776815346815,56.68,76338.82,0.01,0.00283,0.0,0.40186]
[1776815351846,56.68,76328.7,0.01,0.0028,0.0,0.39754]
[1776815356880,56.68,76325.8,0.01,0.00279,0.0,0.39631]
[1776815361915,56.68,76325.0,0.01,0.00279,0.0,0.39597]
[1776815366950,56.68,76323.45,0.01,0.00278,0.0,0.39531]
[1776815371988,56.68,76316.17,0.01,0.00275,0.0,0.39135]
[1776815377024,56.68,76312.56,0.01,0.00274,0.0,0.38984]
[1776815382058,56.68,76311.7,0.01,0.00274,0.0,0.38948]
[1776815387099,56.68,76322.16,0.01,0.00277,0.0,0.39387]
[1776815392130,56.68,76321.86,0.01,0.00277,0.0,0.39374]
[1776815395685,56.68,76353.71,0.01,0.00287,0.0,0.40738]
[1776815401192,56.68,76361.13,0.01,0.0029,0.0,0.41061]
[1776815403208,56.68,76345.71,0.01,0.00285,0.0,0.40391]
[1776815408243,56.68,76338.14,0.01,0.00282,0.0,0.40066]
[1776815413278,56.68,76337.0,0.01,0.00282,0.0,0.40017]
[1776815417306,56.68,76355.02,0.01,0.00288,0.0,0.40795]
[1776815422345,56.68,76353.87,0.01,0.00288,0.0,0.40745]
[1776815427376,56.68,76352.57,0.01,0.00287,0.0,0.40688]
[1776815432411,56.68,76346.98,0.01,0.00285,0.0,0.40355]
[1776815437447,56.68,76357.33,0.01,0.00288,0.0,0.40803]
[1776815442481,56.68,76363.54,0.01,0.0029,0.0,0.41074]
[1776815447517,56.68,76364.67,0.01,0.00291,0.0,0.41123]
[1776815452553,56.68,76361.26,0.01,0.00289,0.0,0.40974]
[1776815456111,56.68,76347.66,0.01,0.00285,0.0,0.40384]
[1776815461616,56.68,76343.07,0.01,0.00283,0.0,0.40187]
[1776815466651,56.68,76341.68,0.01,0.00283,0.0,0.40127]
[1776815471686,56.68,76336.69,0.01,0.00281,0.0,0.39913]
[1776815476721,56.68,76327.78,0.01,0.00278,0.0,0.39535]
[1776815481757,56.68,76323.75,0.01,0.00277,0.0,0.39364]
[1776815486793,56.68,76324.55,0.01,0.00277,0.0,0.39398]
[1776815491828,56.68,76317.99,0.01,0.00274,0.0,0.39033]
[1776815496861,56.68,76317.04,0.01,0.00274,0.0,0.38993]
[1776815501897,56.68,76341.91,0.01,0.00282,0.0,0.40046]
[1776815503911,56.68,76354.83,0.01,0.00287,0.0,0.40602]
[1776815505927,56.68,76370.87,0.01,0.00292,0.0,0.41302]
[1776815507939,56.68,76385.86,0.01,0.00297,0.0,0.41966]
[1776815512974,56.68,76392.4,0.01,0.00299,0.0,0.42258]
[1776815518009,56.68,76392.69,0.01,0.003,0.0,0.42271]
[1776815522042,56.68,76419.05,0.01,0.00309,0.0,0.43468]
[1776815527078,56.68,76429.42,0.01,0.00313,0.0,0.43947]
[1776815529094,56.68,76407.65,0.01,0.00305,0.0,0.42947]
[1776815534130,56.68,76390.91,0.01,0.00299,0.0,0.42192]
[1776815539167,56.68,76381.57,0.01,0.00296,0.0,0.41775]
[1776815544201,56.68,76381.04,0.01,0.00295,0.0,0.41752]
[1776815548234,56.68,76361.86,0.01,0.00289,0.0,0.40908]
[1776815553266,56.68,76359.04,0.01,0.00287,0.0,0.40693]
[1776815558301,56.68,76354.15,0.01,0.00286,0.0,0.40481]
[1776815563336,56.68,76353.88,0.01,0.00286,0.0,0.40469]
[1776815568371,56.68,76342.21,0.01,0.00282,0.0,0.39968]
[1776815573406,56.68,76340.68,0.01,0.00281,0.0,0.39902]
[1776815578442,56.68,76332.88,0.01,0.00279,0.0,0.39571]
[1776815583476,56.68,76334.72,0.01,0.00279,0.0,0.39649]
[1776815588512,56.68,76335.91,0.01,0.0028,0.0,0.39699]
[1776815593546,56.68,76334.31,0.01,0.00279,0.0,0.39631]
[1776815598582,56.68,76326.78,0.01,0.00277,0.0,0.39313]
[1776815603617,56.68,76325.27,0.01,0.00276,0.0,0.39249]
[1776815608653,56.68,76331.08,0.01,0.00278,0.0,0.39494]
[1776815613687,56.68,76327.64,0.01,0.00276,0.0,0.39259]
[1776815618722,56.68,76328.25,0.01,0.00277,0.0,0.39285]
[1776815623757,56.68,76318.57,0.01,0.00273,0.0,0.38879]
[1776815628792,56.68,76323.17,0.01,0.00275,0.0,0.39071]
[1776815634834,56.68,76321.06,0.01,0.00274,0.0,0.38983]
[1776815639869,56.68,76314.11,0.01,0.00272,0.0,0.38693]
[1776815645911,56.68,76312.88,0.01,0.00272,0.0,0.38642]
[1776815650946,56.68,76311.48,0.01,0.00271,0.0,0.38584]
[1776815655982,56.68,76323.35,0.01,0.00275,0.0,0.39079]
[1776815661021,56.68,76326.68,0.01,0.00276,0.0,0.39219]
[1776815666057,56.68,76335.81,0.01,0.00279,0.0,0.39605]
[1776815671092,56.68,76327.87,0.01,0.00276,0.0,0.39179]
[1776815676127,56.68,76323.74,0.01,0.00274,0.0,0.39006]
[1776815684183,56.68,76319.16,0.01,0.00273,0.0,0.38815]
[1776815689224,56.68,76316.51,0.01,0.00272,0.0,0.38704]
[1776815694257,56.68,76325.68,0.01,0.00275,0.0,0.39087]
[1776815697280,56.68,76345.11,0.01,0.00281,0.0,0.3991]
[1776815702315,56.68,76349.98,0.01,0.00283,0.0,0.40119]
[1776815707351,56.68,76341.86,0.01,0.0028,0.0,0.39771]
[1776815712387,56.68,76338.25,0.01,0.00279,0.0,0.39618]
[1776815717421,56.68,76331.12,0.01,0.00277,0.0,0.39316]
[1776815722457,56.68,76331.01,0.01,0.00277,0.0,0.39312]
[1776815728053,56.68,76331.8,0.01,0.00277,0.0,0.39345]
[1776815733534,56.68,76329.53,0.01,0.00276,0.0,0.3916]
[1776815738570,56.68,76322.23,0.01,0.00273,0.0,0.38854]
[1776815743606,56.68,76322.41,0.01,0.00273,0.0,0.38861]
[1776815748639,56.68,76330.99,0.01,0.00276,0.0,0.39221]
[1776815750654,56.68,76346.09,0.01,0.00281,0.0,0.39861]
[1776815755688,56.68,76345.97,0.01,0.00281,0.0,0.39856]
[1776815760723,56.68,76346.08,0.01,0.00281,0.0,0.39861]
[1776815765758,56.68,76346.93,0.01,0.00281,0.0,0.39897]
[1776815770793,56.68,76341.77,0.01,0.0028,0.0,0.39677]
[1776815775828,56.68,76339.9,0.01,0.00279,0.0,0.39598]
[1776815780863,56.68,76341.53,0.01,0.0028,0.0,0.39667]
[1776815785898,56.68,76341.95,0.01,0.0028,0.0,0.39685]
[1776815790933,56.68,76337.85,0.01,0.00278,0.0,0.39511]
[1776815795967,56.68,76344.34,0.01,0.0028,0.0,0.39696]
[1776815801002,56.68,76345.62,0.01,0.0028,0.0,0.3975]
[1776815806038,56.68,76346.24,0.01,0.00281,0.0,0.39777]
[1776815811073,56.68,76342.91,0.01,0.00279,0.0,0.39635]
[1776815816108,56.68,76335.91,0.01,0.00277,0.0,0.39339]
[1776815821143,56.68,76334.15,0.01,0.00277,0.0,0.39264]
[1776815826179,56.68,76332.14,0.01,0.00276,0.0,0.3918]
[1776815831215,56.68,76331.79,0.01,0.00276,0.0,0.39165]
[1776815836250,56.68,76331.41,0.01,0.00276,0.0,0.39149]
[1776815841287,56.68,76331.05,0.01,0.00276,0.0,0.39134]
[1776815846322,56.68,76330.78,0.01,0.00276,0.0,0.39123]
[1776815851356,56.68,76329.55,0.01,0.00275,0.0,0.38982]
[1776815856392,56.68,76329.88,0.01,0.00275,0.0,0.38996]
[1776815861427,56.68,76328.74,0.01,0.00274,0.0,0.38948]
[1776815866462,56.68,76328.34,0.01,0.00274,0.0,0.38931]
[1776815871497,56.68,76327.83,0.01,0.00274,0.0,0.3891]
[1776815876537,56.68,76338.99,0.01,0.00278,0.0,0.39379]
[1776815881570,56.68,76347.03,0.01,0.0028,0.0,0.3972]
[1776815886604,56.68,76345.64,0.01,0.0028,0.0,0.39661]
[1776815891637,56.68,76345.16,0.01,0.0028,0.0,0.3964]
[1776815897684,56.68,76344.27,0.01,0.00279,0.0,0.39602]
[1776815902717,56.68,76337.73,0.01,0.00277,0.0,0.39326]
[1776815907753,56.68,76341.15,0.01,0.00278,0.0,0.3947]
[1776815912788,56.68,76342.94,0.01,0.00278,0.0,0.39456]
[1776815917824,56.68,76336.62,0.01,0.00276,0.0,0.39189]
[1776815922859,56.68,76343.66,0.01,0.00278,0.0,0.39486]
[1776815925881,56.68,76356.72,0.01,0.00283,0.0,0.40043]
[1776815930924,56.68,76357.8,0.01,0.00283,0.0,0.40089]
[1776815935950,56.68,76359.01,0.01,0.00284,0.0,0.40141]
[1776815940984,56.68,76356.58,0.01,0.00283,0.0,0.40037]
[1776815946038,56.68,76356.59,0.01,0.00283,0.0,0.40037]
[1776815951064,56.68,76347.36,0.01,0.0028,0.0,0.39643]
[1776815956099,56.68,76345.28,0.01,0.00279,0.0,0.39555]
[1776815961134,56.68,76336.67,0.01,0.00276,0.0,0.39191]
[1776815967175,56.68,76334.08,0.01,0.00275,0.0,0.39082]
[1776815972213,56.68,76344.69,0.01,0.00278,0.0,0.3944]
[1776815977247,56.68,76337.22,0.01,0.00276,0.0,0.39125]
[1776815983289,56.68,76331.83,0.01,0.00274,0.0,0.38899]
[1776815988325,56.68,76330.96,0.01,0.00274,0.0,0.38862]
[1776815993362,56.68,76327.3,0.01,0.00273,0.0,0.3871]
[1776815998395,56.68,76338.7,0.01,0.00276,0.0,0.39187]
[1776816000420,56.68,76341.72,0.01,0.00277,0.0,0.39314]
[1776816002427,56.68,76357.73,0.01,0.00282,0.0,0.39995]
[1776816006456,56.68,76371.62,0.01,0.00287,0.0,0.40594]
[1776816011493,56.68,76371.99,0.01,0.00287,0.0,0.4061]
[1776816016528,56.68,76368.98,0.01,0.00286,0.0,0.40479]
[1776816021624,56.68,76364.14,0.01,0.00285,0.0,0.4027]
[1776816026661,56.68,76359.76,0.01,0.00283,0.0,0.40082]
[1776816031710,56.68,76355.6,0.01,0.00281,0.0,0.39813]
[1776816036738,56.68,76350.26,0.01,0.00279,0.0,0.39586]
[1776816041772,56.68,76340.06,0.01,0.00276,0.0,0.39154]
[1776816045799,56.68,76354.16,0.01,0.00281,0.0,0.39751]
[1776816050835,56.68,76353.49,0.01,0.0028,0.0,0.39723]
[1776816055869,56.68,76347.88,0.01,0.00279,0.0,0.39485]
[1776816060904,56.68,76345.75,0.01,0.00278,0.0,0.39394]
[1776816065941,56.68,76335.99,0.01,0.00275,0.0,0.38983]
[1776816070975,56.68,76334.02,0.01,0.00274,0.0,0.38901]
[1776816076015,56.68,76336.71,0.01,0.00275,0.0,0.39014]
[1776816081045,56.68,76341.27,0.01,0.00276,0.0,0.39205]
[1776816086080,56.68,76338.62,0.01,0.00276,0.0,0.39094]
[1776816090618,56.68,76354.13,0.01,0.00281,0.0,0.3975]
[1776816096153,56.68,76359.53,0.01,0.00282,0.0,0.3989]
[1776816101185,56.68,76369.99,0.01,0.00285,0.0,0.40339]
[1776816106229,56.68,76360.12,0.01,0.00282,0.0,0.39915]
[1776816107233,56.68,76342.35,0.01,0.00276,0.0,0.39161]
[1776816112262,56.68,76343.32,0.01,0.00277,0.0,0.39202]
[1776816117297,56.68,76354.64,0.01,0.0028,0.0,0.39681]
[1776816122332,56.68,76352.0,0.01,0.00279,0.0,0.39569]
[1776816126363,56.68,76370.21,0.01,0.00285,0.0,0.40349]
[1776816130393,56.68,76386.46,0.01,0.00291,0.0,0.41056]
[1776816135433,56.68,76386.86,0.01,0.00291,0.0,0.41073]
[1776816140461,56.68,76391.28,0.01,0.00292,0.0,0.41267]
[1776816145497,56.68,76396.14,0.01,0.00294,0.0,0.41482]
[1776816149524,56.68,76381.87,0.01,0.00289,0.0,0.40855]
[1776816152547,56.68,76360.41,0.01,0.00281,0.0,0.39836]
[1776816157582,56.68,76347.91,0.01,0.00277,0.0,0.39305]
[1776816162617,56.68,76347.42,0.01,0.00277,0.0,0.39285]
[1776816168661,56.68,76346.62,0.01,0.00277,0.0,0.39251]
[1776816173694,56.68,76335.16,0.01,0.00273,0.0,0.3877]
[1776816178731,56.68,76342.04,0.01,0.00275,0.0,0.39058]
[1776816183765,56.68,76340.83,0.01,0.00275,0.0,0.39007]
[1776816188805,56.68,76339.79,0.01,0.00275,0.0,0.38964]
[1776816191827,56.68,76364.52,0.01,0.00283,0.0,0.40012]
[1776816196862,56.68,76361.96,0.01,0.00282,0.0,0.39903]
[1776816202913,56.68,76358.79,0.01,0.00281,0.0,0.39767]
[1776816204921,56.68,76372.44,0.01,0.00285,0.0,0.40353]
[1776816209961,56.68,76382.29,0.01,0.00289,0.0,0.4078]
[1776816210962,56.68,76400.92,0.01,0.00295,0.0,0.416]
[1776816215998,56.68,76397.51,0.01,0.00293,0.0,0.41355]
[1776816221539,56.68,76398.62,0.01,0.00294,0.0,0.41404]
[1776816227075,56.68,76394.34,0.01,0.00292,0.0,0.41215]
[1776816232110,56.68,76398.84,0.01,0.00294,0.0,0.41413]
[1776816237146,56.68,76408.47,0.01,0.00297,0.0,0.41841]
[1776816239160,56.68,76428.23,0.01,0.00304,0.0,0.42729]
[1776816244194,56.68,76419.61,0.01,0.00301,0.0,0.4234]
[1776816249230,56.68,76400.59,0.01,0.00294,0.0,0.41491]
[1776816254265,56.68,76397.19,0.01,0.00293,0.0,0.41341]
[1776816259300,56.68,76397.45,0.01,0.00293,0.0,0.41352]
[1776816265345,56.68,76397.82,0.01,0.00293,0.0,0.41368]
[1776816270383,56.68,76399.35,0.01,0.00294,0.0,0.41436]
[1776816273405,56.68,76387.8,0.01,0.00289,0.0,0.40835]
[1776816278453,56.68,76377.34,0.01,0.00286,0.0,0.40381]
[1776816283486,56.68,76373.97,0.01,0.00285,0.0,0.40235]
[1776816288520,56.68,76374.83,0.01,0.00285,0.0,0.40272]
[1776816292045,56.68,76342.28,0.01,0.00274,0.0,0.38889]
[1776816297583,56.68,76336.59,0.01,0.00272,0.0,0.38652]
[1776816302619,56.68,76331.39,0.01,0.00271,0.0,0.38436]
[1776816307654,56.68,76330.89,0.01,0.00271,0.0,0.38415]
[1776816312691,56.68,76331.62,0.01,0.00271,0.0,0.38445]
[1776816313698,56.68,76346.54,0.01,0.00276,0.0,0.39068]
[1776816318733,56.68,76348.21,0.01,0.00276,0.0,0.39138]
[1776816320749,56.68,76367.18,0.01,0.00282,0.0,0.39944]
[1776816324776,56.68,76381.84,0.01,0.00287,0.0,0.40576]
[1776816329810,56.68,76377.0,0.01,0.00286,0.0,0.40366]
[1776816336860,56.68,76381.44,0.01,0.00287,0.0,0.40466]
[1776816338890,56.68,76394.76,0.01,0.00291,0.0,0.41047]
[1776816343910,56.68,76398.51,0.01,0.00292,0.0,0.41212]
[1776816348952,56.68,76403.99,0.01,0.00294,0.0,0.41453]
[1776816350961,56.68,76420.82,0.01,0.003,0.0,0.42204]
[1776816356001,56.68,76409.61,0.01,0.00296,0.0,0.41703]
[1776816359026,56.68,76388.11,0.01,0.00289,0.0,0.40756]
[1776816364065,56.68,76387.27,0.01,0.00289,0.0,0.40719]
[1776816369099,56.68,76377.18,0.01,0.00285,0.0,0.40282]
[1776816374135,56.68,76389.22,0.01,0.00289,0.0,0.40804]
[1776816379176,56.68,76400.87,0.01,0.00293,0.0,0.41316]
[1776816384204,56.68,76397.54,0.01,0.00292,0.0,0.41169]
[1776816389242,56.68,76399.36,0.01,0.00293,0.0,0.41249]
[1776816394278,56.68,76401.3,0.01,0.00293,0.0,0.41241]
[1776816399313,56.68,76401.73,0.01,0.00293,0.0,0.4126]
[1776816404346,56.68,76408.13,0.01,0.00295,0.0,0.41543]
[1776816409381,56.68,76405.47,0.01,0.00294,0.0,0.41425]
[1776816414416,56.68,76426.06,0.01,0.00301,0.0,0.42344]
[1776816419453,56.68,76432.13,0.01,0.00303,0.0,0.42618]
[1776816421467,56.68,76454.82,0.01,0.00312,0.0,0.43657]
[1776816423046,56.68,76438.09,0.01,0.00306,0.0,0.42889]
[1776816428515,56.68,76437.22,0.01,0.00305,0.0,0.42849]
[1776816433116,56.68,76423.09,0.01,0.003,0.0,0.4221]
[1776816437580,56.68,76409.18,0.01,0.00295,0.0,0.41589]
[1776816443227,56.68,76400.73,0.01,0.00292,0.0,0.41216]
[1776816448658,56.68,76405.96,0.01,0.00294,0.0,0.41446]
[1776816453693,56.68,76404.73,0.01,0.00293,0.0,0.41298]
[1776816456716,56.68,76391.8,0.01,0.00289,0.0,0.40731]
[1776816461749,56.68,76386.45,0.01,0.00287,0.0,0.40499]
[1776816466784,56.68,76394.13,0.01,0.0029,0.0,0.40833]
[1776816471825,56.68,76413.01,0.01,0.00296,0.0,0.41665]
[1776816476860,56.68,76407.93,0.01,0.00294,0.0,0.4144]
[1776816481897,56.68,76415.52,0.01,0.00297,0.0,0.41776]
[1776816486930,56.68,76411.52,0.01,0.00296,0.0,0.41599]
[1776816488944,56.68,76430.36,0.01,0.00302,0.0,0.42442]
[1776816493980,56.68,76434.07,0.01,0.00303,0.0,0.4261]
[1776816499014,56.68,76440.86,0.01,0.00306,0.0,0.42918]
[1776816501030,56.68,76457.18,0.01,0.00312,0.0,0.43668]
[1776816506063,56.68,76449.04,0.01,0.00309,0.0,0.43293]
[1776816511098,56.68,76457.08,0.01,0.00311,0.0,0.43566]
[1776816516135,56.68,76454.65,0.01,0.0031,0.0,0.43453]
[1776816521175,56.68,76457.26,0.01,0.00311,0.0,0.43574]
[1776816526203,56.68,76457.44,0.01,0.00311,0.0,0.43582]
[1776816531238,56.68,76465.77,0.01,0.00314,0.0,0.43968]
[1776816536273,56.68,76474.0,0.01,0.00317,0.0,0.44353]
[1776816541309,56.68,76475.98,0.01,0.00318,0.0,0.44446]
[1776816544329,56.68,76490.35,0.01,0.00323,0.0,0.45126]
[1776816549365,56.68,76498.47,0.01,0.00326,0.0,0.45514]
[1776816551379,56.68,76513.83,0.01,0.00332,0.0,0.46255]
[1776816556414,56.68,76511.42,0.01,0.00331,0.0,0.46138]
[1776816561450,56.68,76508.91,0.01,0.0033,0.0,0.46016]
[1776816566486,56.68,76504.7,0.01,0.00329,0.0,0.45813]
[1776816571520,56.68,76500.59,0.01,0.00326,0.0,0.45514]
[1776816572526,56.68,76484.79,0.01,0.0032,0.0,0.44762]
[1776816577561,56.68,76477.24,0.01,0.00318,0.0,0.44406]
[1776816582597,56.68,76476.5,0.01,0.00317,0.0,0.44371]
[1776816587632,56.68,76476.86,0.01,0.00317,0.0,0.44388]
[1776816592667,56.68,76469.38,0.01,0.00315,0.0,0.44038]
[1776816597702,56.68,76463.47,0.01,0.00313,0.0,0.43763]
[1776816602737,56.68,76460.51,0.01,0.00312,0.0,0.43626]
[1776816604386,56.68,76442.63,0.01,0.00305,0.0,0.42806]
[1776816607773,56.68,76427.2,0.01,0.003,0.0,0.42109]
[1776816612808,56.68,76414.82,0.01,0.00295,0.0,0.41556]
[1776816615827,56.68,76397.68,0.01,0.00289,0.0,0.40802]
[1776816619856,56.68,76383.1,0.01,0.00285,0.0,0.4017]
[1776816624529,56.68,76363.73,0.01,0.00278,0.0,0.39342]
[1776816629925,56.68,76355.21,0.01,0.00275,0.0,0.38983]
[1776816634962,56.68,76348.52,0.01,0.00273,0.0,0.38614]
[1776816637985,56.68,76335.04,0.01,0.00268,0.0,0.38056]
[1776816643018,56.68,76328.54,0.01,0.00266,0.0,0.37789]
[1776816648053,56.68,76337.92,0.01,0.00269,0.0,0.38175]
[1776816653088,56.68,76347.2,0.01,0.00272,0.0,0.38559]
[1776816658123,56.68,76337.84,0.01,0.00269,0.0,0.38171]
[1776816663160,56.68,76331.53,0.01,0.00267,0.0,0.37912]
[1776816668197,56.68,76351.99,0.01,0.00274,0.0,0.38759]
[1776816673229,56.68,76358.17,0.01,0.00276,0.0,0.39018]
[1776816678264,56.68,76359.75,0.01,0.00276,0.0,0.39084]
[1776816680283,56.68,76343.45,0.01,0.00271,0.0,0.38403]
[1776816685320,56.68,76357.69,0.01,0.00276,0.0,0.38998]
[1776816690360,56.68,76360.21,0.01,0.00276,0.0,0.39104]
[1776816695391,56.68,76373.0,0.01,0.0028,0.0,0.39554]
[1776816700426,56.68,76376.49,0.01,0.00281,0.0,0.39703]
[1776816704457,56.68,76362.71,0.01,0.00277,0.0,0.39119]
[1776816709496,56.68,76363.09,0.01,0.00277,0.0,0.39135]
[1776816714531,56.68,76364.37,0.01,0.00277,0.0,0.39189]
[1776816718564,56.68,76377.66,0.01,0.00281,0.0,0.39753]
[1776816719570,56.68,76392.44,0.01,0.00286,0.0,0.40389]
[1776816724604,56.68,76394.73,0.01,0.00287,0.0,0.40488]
[1776816729640,56.68,76382.55,0.01,0.00283,0.0,0.39962]
[1776816735307,56.68,76391.27,0.01,0.00286,0.0,0.40338]
[1776816742730,56.68,76391.49,0.01,0.00286,0.0,0.40348]
[1776816747766,56.68,76382.77,0.01,0.00283,0.0,0.39972]
[1776816752801,56.68,76374.36,0.01,0.0028,0.0,0.39521]
[1776816757836,56.68,76363.83,0.01,0.00276,0.0,0.39076]
[1776816762872,56.68,76373.59,0.01,0.0028,0.0,0.39489]
[1776816767909,56.68,76379.86,0.01,0.00282,0.0,0.39756]
[1776816772949,56.68,76382.4,0.01,0.00282,0.0,0.39864]
[1776816778999,56.68,76386.88,0.01,0.00284,0.0,0.40057]
[1776816784038,56.68,76401.85,0.01,0.00289,0.0,0.40705]
[1776816788067,56.68,76384.29,0.01,0.00283,0.0,0.39945]
[1776816793101,56.68,76395.55,0.01,0.00287,0.0,0.40431]
[1776816799143,56.68,76396.18,0.01,0.00287,0.0,0.40458]
[1776816804177,56.68,76393.84,0.01,0.00286,0.0,0.40357]
[1776816809214,56.68,76394.17,0.01,0.00286,0.0,0.40371]
[1776816814248,56.68,76395.56,0.01,0.00286,0.0,0.40339]
[1776816819283,56.68,76383.7,0.01,0.00282,0.0,0.39829]
[1776816824318,56.68,76372.12,0.01,0.00278,0.0,0.39336]
[1776816829353,56.68,76366.0,0.01,0.00276,0.0,0.39077]
[1776816834389,56.68,76373.9,0.01,0.00279,0.0,0.39411]
[1776816836404,56.68,76396.36,0.01,0.00286,0.0,0.40374]
[1776816841444,56.68,76398.11,0.01,0.00287,0.0,0.4045]
[1776816846475,56.68,76395.09,0.01,0.00286,0.0,0.40319]
[1776816851509,56.68,76396.97,0.01,0.00287,0.0,0.404]
[1776816856543,56.68,76402.88,0.01,0.00289,0.0,0.40657]
[1776816861579,56.68,76401.6,0.01,0.00288,0.0,0.40601]
[1776816866613,56.68,76401.66,0.01,0.00288,0.0,0.40604]
[1776816871649,56.68,76404.37,0.01,0.00289,0.0,0.40629]
[1776816876684,56.68,76413.65,0.01,0.00292,0.0,0.41035]
[1776816881721,56.68,76417.46,0.01,0.00293,0.0,0.41202]
[1776816886755,56.68,76419.52,0.01,0.00294,0.0,0.41293]
[1776816891789,56.68,76418.89,0.01,0.00293,0.0,0.41265]
[1776816896826,56.68,76417.34,0.01,0.00293,0.0,0.41197]
[1776816901860,56.68,76415.89,0.01,0.00292,0.0,0.41133]
[1776816904888,56.68,76400.11,0.01,0.00287,0.0,0.40444]
[1776816906509,56.68,76377.31,0.01,0.00279,0.0,0.39465]
[1776816911933,56.68,76388.09,0.01,0.00283,0.0,0.39925]
[1776816916968,56.68,76383.94,0.01,0.00282,0.0,0.39747]
[1776816918981,56.68,76398.89,0.01,0.00287,0.0,0.40391]
[1776816924021,56.68,76396.1,0.01,0.00286,0.0,0.4027]
[1776816929055,56.68,76399.2,0.01,0.00287,0.0,0.40404]
[1776816934089,56.68,76400.03,0.01,0.00286,0.0,0.40348]
[1776816939125,56.68,76400.44,0.01,0.00287,0.0,0.40365]
[1776816944160,56.68,76391.25,0.01,0.00283,0.0,0.39969]
[1776816949195,56.68,76380.47,0.01,0.0028,0.0,0.39508]
[1776816954236,56.68,76387.71,0.01,0.00282,0.0,0.39817]
[1776816959268,56.68,76390.92,0.01,0.00283,0.0,0.39955]
[1776816963293,56.68,76368.15,0.01,0.00276,0.0,0.38987]
[1776816968328,56.68,76369.49,0.01,0.00276,0.0,0.39044]
[1776816973363,56.68,76359.99,0.01,0.00273,0.0,0.38646]
[1776816978398,56.68,76366.43,0.01,0.00275,0.0,0.38915]
[1776816983433,56.68,76366.97,0.01,0.00275,0.0,0.38938]
[1776816988469,56.68,76370.82,0.01,0.00277,0.0,0.391]
[1776816991488,56.68,76356.7,0.01,0.00272,0.0,0.38419]
[1776816996534,56.68,76350.4,0.01,0.0027,0.0,0.38159]
[1776817001559,56.68,76339.5,0.01,0.00266,0.0,0.37711]
[1776817006595,56.68,76323.59,0.01,0.00261,0.0,0.37066]
[1776817011636,56.68,76304.81,0.01,0.00255,0.0,0.36316]
[1776817016671,56.68,76298.44,0.01,0.00253,0.0,0.36065]
[1776817019693,56.68,76284.79,0.01,0.00249,0.0,0.35532]
[1776817024729,56.68,76304.98,0.01,0.00255,0.0,0.36323]
[1776817029788,56.68,76307.84,0.01,0.00256,0.0,0.36436]
[1776817034849,56.68,76310.74,0.01,0.00257,0.0,0.36551]
[1776817036846,56.68,76323.86,0.01,0.00261,0.0,0.37076]
[1776817041881,56.68,76332.96,0.01,0.00264,0.0,0.37444]
[1776817046916,56.68,76330.45,0.01,0.00263,0.0,0.37343]
[1776817051956,56.68,76323.73,0.01,0.00261,0.0,0.36985]
[1776817056988,56.68,76332.16,0.01,0.00263,0.0,0.37325]
[1776817062025,56.68,76344.25,0.01,0.00267,0.0,0.37817]
[1776817067638,56.68,76344.68,0.01,0.00267,0.0,0.37835]
[1776817073103,56.68,76340.28,0.01,0.00266,0.0,0.37655]
[1776817078141,56.68,76336.43,0.01,0.00264,0.0,0.37498]
[1776817083177,56.68,76337.02,0.01,0.00265,0.0,0.37522]
[1776817088210,56.68,76338.88,0.01,0.00265,0.0,0.37598]
[1776817093245,56.68,76333.81,0.01,0.00264,0.0,0.37392]
[1776817098281,56.68,76345.31,0.01,0.00267,0.0,0.37861]
[1776817103316,56.68,76344.42,0.01,0.00267,0.0,0.37824]
[1776817107936,56.68,76368.01,0.01,0.00275,0.0,0.38802]
[1776817110375,56.68,76389.67,0.01,0.00282,0.0,0.39718]
[1776817115407,56.68,76385.19,0.01,0.0028,0.0,0.39436]
[1776817120442,56.68,76384.0,0.01,0.00279,0.0,0.39385]
[1776817124472,56.68,76400.33,0.01,0.00285,0.0,0.40084]
[1776817129507,56.68,76406.64,0.01,0.00287,0.0,0.40356]
[1776817134543,56.68,76405.82,0.01,0.00286,0.0,0.40321]
[1776817139579,56.68,76394.48,0.01,0.00283,0.0,0.39832]
[1776817144614,56.68,76396.63,0.01,0.00283,0.0,0.39925]
[1776817149686,56.68,76392.63,0.01,0.00282,0.0,0.39753]
[1776817154720,56.68,76384.22,0.01,0.00279,0.0,0.39395]
[1776817159755,56.68,76387.9,0.01,0.0028,0.0,0.39551]
[1776817164794,56.68,76385.17,0.01,0.0028,0.0,0.39435]
[1776817169828,56.68,76386.68,0.01,0.0028,0.0,0.39499]
[1776817174862,56.68,76379.95,0.01,0.00277,0.0,0.39123]
[1776817179898,56.68,76375.53,0.01,0.00276,0.0,0.38937]
[1776817184933,56.68,76371.4,0.01,0.00274,0.0,0.38764]
[1776817189969,56.68,76372.81,0.01,0.00275,0.0,0.38823]
[1776817195002,56.68,76379.3,0.01,0.00277,0.0,0.39096]
[1776817200058,56.68,76376.73,0.01,0.00276,0.0,0.38988]
[1776817205077,56.68,76369.33,0.01,0.00274,0.0,0.38677]
[1776817210115,56.68,76370.29,0.01,0.00274,0.0,0.38717]
[1776817215147,56.68,76372.77,0.01,0.00275,0.0,0.38821]
[1776817220183,56.68,76376.27,0.01,0.00276,0.0,0.38968]
[1776817225217,56.68,76370.66,0.01,0.00274,0.0,0.38733]
[1776817230255,56.68,76379.24,0.01,0.00277,0.0,0.39093]
[1776817235289,56.68,76397.75,0.01,0.00282,0.0,0.39789]
[1776817240322,56.68,76403.67,0.01,0.00284,0.0,0.40043]
[1776817245356,56.68,76401.09,0.01,0.00284,0.0,0.39932]
[1776817248919,56.68,76414.29,0.01,0.00288,0.0,0.40503]
[1776817254425,56.68,76423.33,0.01,0.00291,0.0,0.40898]
[1776817259460,56.68,76429.34,0.01,0.00293,0.0,0.41162]
[1776817264504,56.68,76439.76,0.01,0.00297,0.0,0.41624]
[1776817269538,56.68,76443.79,0.01,0.00298,0.0,0.41803]
[1776817274574,56.68,76440.6,0.01,0.00297,0.0,0.41661]
[1776817276588,56.68,76426.23,0.01,0.00292,0.0,0.41025]
[1776817281623,56.68,76421.11,0.01,0.0029,0.0,0.408]
[1776817286659,56.68,76412.73,0.01,0.00287,0.0,0.40435]
[1776817291694,56.68,76404.38,0.01,0.00284,0.0,0.39982]
[1776817296729,56.68,76394.0,0.01,0.00281,0.0,0.39537]
[1776817301766,56.68,76384.88,0.01,0.00278,0.0,0.3915]
[1776817306799,56.68,76383.06,0.01,0.00277,0.0,0.39074]
[1776817311835,56.68,76385.8,0.01,0.00278,0.0,0.39189]
[1776817316870,56.68,76382.81,0.01,0.00277,0.0,0.39063]
[1776817318898,56.68,76396.61,0.01,0.00281,0.0,0.39649]
[1776817320897,56.68,76411.17,0.01,0.00286,0.0,0.40275]
[1776817325931,56.68,76417.04,0.01,0.00288,0.0,0.40529]
[1776817330969,56.68,76416.05,0.01,0.00288,0.0,0.40486]
[1776817336004,56.68,76401.0,0.01,0.00283,0.0,0.39837]
[1776817341038,56.68,76396.48,0.01,0.00281,0.0,0.39643]
[1776817346074,56.68,76389.22,0.01,0.00279,0.0,0.39334]
[1776817351110,56.68,76396.02,0.01,0.00281,0.0,0.39532]
[1776817356144,56.68,76394.01,0.01,0.0028,0.0,0.39447]
[1776817361179,56.68,76391.67,0.01,0.00279,0.0,0.39347]
[1776817366214,56.68,76377.83,0.01,0.00275,0.0,0.38764]
[1776817371249,56.68,76378.54,0.01,0.00275,0.0,0.38793]
[1776817375276,56.68,76365.72,0.01,0.00271,0.0,0.38259]
[1776817380319,56.68,76356.12,0.01,0.00268,0.0,0.37863]
[1776817385348,56.68,76354.06,0.01,0.00267,0.0,0.37779]
[1776817390385,56.68,76350.48,0.01,0.00266,0.0,0.37632]
[1776817395418,56.68,76360.56,0.01,0.00269,0.0,0.38046]
[1776817400453,56.68,76354.17,0.01,0.00267,0.0,0.37783]
[1776817405488,56.68,76351.96,0.01,0.00266,0.0,0.37693]
[1776817410523,56.68,76354.04,0.01,0.00267,0.0,0.37778]
[1776817415558,56.68,76350.17,0.01,0.00265,0.0,0.37532]
[1776817420593,56.68,76351.5,0.01,0.00266,0.0,0.37586]
[1776817425628,56.68,76348.64,0.01,0.00265,0.0,0.37469]
[1776817430663,56.68,76348.72,0.01,0.00265,0.0,0.37473]
[1776817435698,56.68,76352.72,0.01,0.00266,0.0,0.37636]
[1776817440733,56.68,76351.82,0.01,0.00266,0.0,0.37599]
[1776817445768,56.68,76345.3,0.01,0.00264,0.0,0.37334]
[1776817450803,56.68,76340.35,0.01,0.00262,0.0,0.37133]
[1776817454831,56.68,76323.98,0.01,0.00257,0.0,0.36477]
[1776817460410,56.68,76320.66,0.01,0.00256,0.0,0.36346]
[1776817465908,56.68,76317.07,0.01,0.00255,0.0,0.36204]
[1776817470944,56.68,76330.01,0.01,0.00259,0.0,0.36718]
[1776817475978,56.68,76321.34,0.01,0.00256,0.0,0.36287]
[1776817481012,56.68,76318.88,0.01,0.00255,0.0,0.3619]
[1776817486048,56.68,76317.32,0.01,0.00254,0.0,0.36128]
[1776817491082,56.68,76316.77,0.01,0.00254,0.0,0.36106]
[1776817493103,56.68,76300.98,0.01,0.00249,0.0,0.35489]
[1776817498133,56.68,76289.01,0.01,0.00246,0.0,0.35026]
[1776817503182,56.68,76273.94,0.01,0.00242,0.0,0.34452]
[1776817508207,56.68,76271.09,0.01,0.00241,0.0,0.34344]
[1776817513249,56.68,76269.56,0.01,0.0024,0.0,0.34286]
[1776817517272,56.68,76255.84,0.01,0.00236,0.0,0.33772]
[1776817522307,56.68,76258.95,0.01,0.00237,0.0,0.33888]
[1776817526335,56.68,76273.42,0.01,0.00241,0.0,0.34432]
[1776817531370,56.68,76268.66,0.01,0.00239,0.0,0.34171]
[1776817536407,56.68,76262.94,0.01,0.00238,0.0,0.33956]
[1776817541441,56.68,76255.02,0.01,0.00236,0.0,0.33661]
[1776817546477,56.68,76260.88,0.01,0.00237,0.0,0.33879]
[1776817551511,56.68,76263.12,0.01,0.00238,0.0,0.33963]
[1776817556546,56.68,76261.46,0.01,0.00237,0.0,0.33901]
[1776817561583,56.68,76259.74,0.01,0.00237,0.0,0.33837]
[1776817565610,56.68,76274.53,0.01,0.00241,0.0,0.34392]
[1776817571187,56.68,76270.05,0.01,0.0024,0.0,0.34223]
[1776817576687,56.68,76275.46,0.01,0.00241,0.0,0.34427]
[1776817581722,56.68,76277.18,0.01,0.00242,0.0,0.34492]
[1776817586758,56.68,76273.77,0.01,0.00241,0.0,0.34363]
[1776817591793,56.68,76267.65,0.01,0.00239,0.0,0.34051]
[1776817596829,56.68,76268.2,0.01,0.00239,0.0,0.34072]
[1776817598842,56.68,76283.19,0.01,0.00243,0.0,0.34638]
[1776817603877,56.68,76297.33,0.01,0.00247,0.0,0.3518]
[1776817608912,56.68,76302.31,0.01,0.00249,0.0,0.35372]
[1776817613948,56.68,76303.83,0.01,0.00249,0.0,0.35431]
[1776817618983,56.68,76309.98,0.01,0.00251,0.0,0.3567]
[1776817623011,56.68,76324.38,0.01,0.00255,0.0,0.36236]
[1776817628046,56.68,76337.17,0.01,0.00259,0.0,0.36745]
[1776817633081,56.68,76332.08,0.01,0.00258,0.0,0.36542]
[1776817638115,56.68,76333.24,0.01,0.00258,0.0,0.36588]
[1776817641238,56.68,76332.62,0.01,0.00258,0.0,0.36563]
[1776817641240,56.68,76333.67,0.01,0.00258,0.0,0.36605]
[1776817647186,56.68,76334.92,0.01,0.00259,0.0,0.36655]
[1776817652222,56.68,76336.05,0.01,0.00258,0.0,0.36614]
[1776817657257,56.68,76331.45,0.01,0.00257,0.0,0.36431]
[1776817662292,56.68,76322.99,0.01,0.00254,0.0,0.36096]
[1776817667327,56.68,76322.22,0.01,0.00254,0.0,0.36066]
[1776817672367,56.68,76315.43,0.01,0.00252,0.0,0.35799]
[1776817677403,56.68,76316.53,0.01,0.00252,0.0,0.35842]
[1776817682438,56.68,76307.83,0.01,0.0025,0.0,0.35502]
[1776817687474,56.68,76291.41,0.01,0.00245,0.0,0.34869]
[1776817692509,56.68,76286.81,0.01,0.00244,0.0,0.34693]
[1776817695533,56.68,76302.56,0.01,0.00248,0.0,0.35298]
[1776817700568,56.68,76304.72,0.01,0.00249,0.0,0.35382]
[1776817705601,56.68,76306.62,0.01,0.00249,0.0,0.35455]
[1776817710636,56.68,76307.94,0.01,0.0025,0.0,0.35507]
[1776817715672,56.68,76309.77,0.01,0.0025,0.0,0.35493]
[1776817720708,56.68,76312.38,0.01,0.00251,0.0,0.35595]
[1776817725741,56.68,76315.71,0.01,0.00252,0.0,0.35725]
[1776817730777,56.68,76304.35,0.01,0.00248,0.0,0.35283]
[1776817735812,56.68,76306.03,0.01,0.00249,0.0,0.35348]
[1776817740850,56.68,76297.45,0.01,0.00246,0.0,0.35017]
[1776817745881,56.68,76297.7,0.01,0.00246,0.0,0.35027]
[1776817750917,56.68,76296.29,0.01,0.00246,0.0,0.34973]
[1776817755952,56.68,76297.32,0.01,0.00246,0.0,0.35012]
[1776817760987,56.68,76295.2,0.01,0.00245,0.0,0.34931]
[1776817766023,56.68,76293.65,0.01,0.00245,0.0,0.34872]
[1776817771057,56.68,76297.15,0.01,0.00245,0.0,0.34923]
[1776817776093,56.68,76302.38,0.01,0.00247,0.0,0.35124]
[1776817781130,56.68,76294.31,0.01,0.00245,0.0,0.34814]
[1776817786164,56.68,76283.54,0.01,0.00241,0.0,0.34404]
[1776817791203,56.68,76274.83,0.01,0.00239,0.0,0.34076]
[1776817797245,56.68,76276.44,0.01,0.00239,0.0,0.34136]
[1776817802831,56.68,76285.6,0.01,0.00242,0.0,0.34482]
[1776817808329,56.68,76299.29,0.01,0.00246,0.0,0.35005]
[1776817813368,56.68,76307.24,0.01,0.00248,0.0,0.35311]
[1776817818403,56.68,76309.17,0.01,0.00249,0.0,0.35386]
[1776817823440,56.68,76307.19,0.01,0.00248,0.0,0.35309]
[1776817828472,56.68,76311.02,0.01,0.0025,0.0,0.35458]
[1776817833509,56.68,76312.76,0.01,0.00249,0.0,0.35441]
[1776817838544,56.68,76310.75,0.01,0.00249,0.0,0.35363]
[1776817843578,56.68,76303.01,0.01,0.00247,0.0,0.35064]
[1776817848613,56.68,76297.82,0.01,0.00245,0.0,0.34865]
[1776817853648,56.68,76297.07,0.01,0.00245,0.0,0.34836]
[1776817858682,56.68,76289.26,0.01,0.00243,0.0,0.34539]
[1776817863718,56.68,76294.57,0.01,0.00244,0.0,0.34741]
[1776817868753,56.68,76297.61,0.01,0.00245,0.0,0.34857]
[1776817873788,56.68,76291.6,0.01,0.00243,0.0,0.34628]
[1776817879830,56.68,76300.34,0.01,0.00246,0.0,0.34962]
[1776817884866,56.68,76294.41,0.01,0.00244,0.0,0.34735]
[1776817889901,56.68,76296.12,0.01,0.00245,0.0,0.348]
[1776817894935,56.68,76293.86,0.01,0.00243,0.0,0.34631]
[1776817899971,56.68,76304.42,0.01,0.00246,0.0,0.35035]
[1776817905013,56.68,76299.76,0.01,0.00245,0.0,0.34856]
[1776817908028,56.68,76312.35,0.01,0.00249,0.0,0.35341]
[1776817913601,56.68,76308.83,0.01,0.00248,0.0,0.35205]
[1776817919104,56.68,76306.47,0.01,0.00247,0.0,0.35114]
[1776817924138,56.68,76306.04,0.01,0.00247,0.0,0.35097]
[1776817929174,56.68,76306.41,0.01,0.00247,0.0,0.35112]
[1776817934209,56.68,76304.48,0.01,0.00246,0.0,0.35037]
[1776817938237,56.68,76291.4,0.01,0.00243,0.0,0.34537]
[1776817941258,56.68,76278.45,0.01,0.00239,0.0,0.34048]
[1776817946295,56.68,76271.98,0.01,0.00237,0.0,0.33806]
[1776817951327,56.68,76279.7,0.01,0.00239,0.0,0.34014]
[1776817956367,56.68,76287.65,0.01,0.00241,0.0,0.34313]
[1776817959384,56.68,76300.15,0.01,0.00245,0.0,0.34788]
[1776817964419,56.68,76300.51,0.01,0.00245,0.0,0.34802]
[1776817969454,56.68,76290.49,0.01,0.00242,0.0,0.3442]
[1776817974489,56.68,76292.61,0.01,0.00242,0.0,0.34501]
[1776817979524,56.68,76293.78,0.01,0.00243,0.0,0.34545]
[1776817984559,56.68,76298.15,0.01,0.00244,0.0,0.34712]
[1776817989594,56.68,76300.6,0.01,0.00245,0.0,0.34805]
[1776817994635,56.68,76302.89,0.01,0.00245,0.0,0.34893]
[1776817999670,56.68,76304.37,0.01,0.00246,0.0,0.3495]
[1776818004706,56.68,76301.43,0.01,0.00245,0.0,0.34837]
[1776818009743,56.68,76301.85,0.01,0.00245,0.0,0.34853]
[1776818014776,56.68,76304.55,0.01,0.00245,0.0,0.34873]
[1776818019811,56.68,76305.37,0.01,0.00246,0.0,0.34905]
[1776818024845,56.68,76305.67,0.01,0.00246,0.0,0.34916]
[1776818029885,56.68,76310.05,0.01,0.00247,0.0,0.35085]
[1776818034918,56.68,76315.38,0.01,0.00249,0.0,0.3529]
[1776818039954,56.68,76316.0,0.01,0.00249,0.0,0.35314]
[1776818041968,56.68,76302.31,0.01,0.00245,0.0,0.34787]
[1776818043988,56.68,76285.98,0.01,0.0024,0.0,0.34168]
[1776818047010,56.68,76273.26,0.01,0.00236,0.0,0.33692]
[1776818050032,56.68,76260.51,0.01,0.00233,0.0,0.3322]
[1776818055071,56.68,76258.05,0.01,0.00232,0.0,0.3313]
[1776818060100,56.68,76258.07,0.01,0.00232,0.0,0.33131]
[1776818065136,56.68,76261.43,0.01,0.00233,0.0,0.33254]
[1776818070176,56.68,76261.44,0.01,0.00233,0.0,0.33254]
[1776818075208,56.68,76261.76,0.01,0.00232,0.0,0.33186]
[1776818080242,56.68,76261.55,0.01,0.00232,0.0,0.33178]
[1776818085277,56.68,76261.68,0.01,0.00232,0.0,0.33183]
[1776818090312,56.68,76265.96,0.01,0.00234,0.0,0.33341]
[1776818095348,56.68,76260.85,0.01,0.00232,0.0,0.33153]
[1776818100382,56.68,76262.83,0.01,0.00233,0.0,0.33225]
[1776818105418,56.68,76259.93,0.01,0.00232,0.0,0.33119]
[1776818107433,56.68,76273.4,0.01,0.00236,0.0,0.33616]
[1776818112467,56.68,76266.39,0.01,0.00234,0.0,0.33356]
[1776818117505,56.68,76267.06,0.01,0.00234,0.0,0.33381]
[1776818122540,56.68,76254.42,0.01,0.0023,0.0,0.32917]
[1776818127576,56.68,76262.81,0.01,0.00233,0.0,0.33225]
[1776818132610,56.68,76262.83,0.01,0.00232,0.0,0.33145]
[1776818137645,56.68,76253.17,0.01,0.0023,0.0,0.32792]
[1776818142679,56.68,76259.19,0.01,0.00231,0.0,0.33012]
[1776818147715,56.68,76257.92,0.01,0.00231,0.0,0.32965]
[1776818152750,56.68,76258.11,0.01,0.00231,0.0,0.32972]
[1776818157786,56.68,76261.64,0.01,0.00232,0.0,0.33101]
[1776818162820,56.68,76262.5,0.01,0.00232,0.0,0.33133]
[1776818167855,56.68,76273.03,0.01,0.00235,0.0,0.33521]
[1776818170881,56.68,76251.13,0.01,0.00229,0.0,0.32718]
[1776818171887,56.68,76238.74,0.01,0.00226,0.0,0.32271]
[1776818176922,56.68,76231.95,0.01,0.00224,0.0,0.32029]
[1776818181957,56.68,76236.75,0.01,0.00225,0.0,0.322]
[1776818186992,56.68,76235.44,0.01,0.00225,0.0,0.32153]
[1776818192030,56.68,76236.4,0.01,0.00224,0.0,0.32109]
[1776818197065,56.68,76235.36,0.01,0.00224,0.0,0.32072]
[1776818203109,56.68,76235.18,0.01,0.00224,0.0,0.32066]
[1776818208145,56.68,76234.85,0.01,0.00224,0.0,0.32054]
[1776818213180,56.68,76221.49,0.01,0.0022,0.0,0.31581]
[1776818218215,56.68,76217.0,0.01,0.00219,0.0,0.31423]
[1776818223250,56.68,76222.55,0.01,0.00221,0.0,0.31618]
[1776818225264,56.68,76239.24,0.01,0.00225,0.0,0.32211]
[1776818230299,56.68,76235.29,0.01,0.00224,0.0,0.3207]
[1776818236341,56.68,76242.72,0.01,0.00226,0.0,0.32336]
[1776818241379,56.68,76234.95,0.01,0.00224,0.0,0.32058]
[1776818246415,56.68,76227.1,0.01,0.00222,0.0,0.31779]
[1776818251452,56.68,76225.48,0.01,0.00221,0.0,0.31644]
[1776818256488,56.68,76230.75,0.01,0.00222,0.0,0.3183]
[1776818259538,56.68,76243.92,0.01,0.00226,0.0,0.323]
[1776818263541,56.68,76264.49,0.01,0.00232,0.0,0.33046]
[1776818268575,56.68,76258.72,0.01,0.0023,0.0,0.32835]
[1776818272605,56.68,76277.57,0.01,0.00235,0.0,0.33528]
[1776818277641,56.68,76292.33,0.01,0.00239,0.0,0.34079]
[1776818282674,56.68,76295.57,0.01,0.0024,0.0,0.34201]
[1776818287709,56.68,76294.48,0.01,0.0024,0.0,0.3416]
[1776818290731,56.68,76309.02,0.01,0.00244,0.0,0.34711]
[1776818296295,56.68,76310.83,0.01,0.00245,0.0,0.34781]
[1776818300800,56.68,76291.73,0.01,0.00239,0.0,0.34056]
[1776818306365,56.68,76281.45,0.01,0.00236,0.0,0.33672]
[1776818311879,56.68,76275.77,0.01,0.00234,0.0,0.3338]
[1776818316913,56.68,76274.1,0.01,0.00234,0.0,0.33319]
[1776818321950,56.68,76285.28,0.01,0.00237,0.0,0.33733]
[1776818326986,56.68,76289.32,0.01,0.00238,0.0,0.33884]
[1776818332021,56.68,76282.55,0.01,0.00236,0.0,0.33632]
[1776818337058,56.68,76280.27,0.01,0.00235,0.0,0.33547]
[1776818340079,56.68,76294.45,0.01,0.0024,0.0,0.34077]
[1776818345113,56.68,76287.66,0.01,0.00238,0.0,0.33822]
[1776818350148,56.68,76294.89,0.01,0.0024,0.0,0.34093]
[1776818355182,56.68,76299.99,0.01,0.00241,0.0,0.34285]
[1776818357196,56.68,76314.49,0.01,0.00245,0.0,0.34837]
[1776818362233,56.68,76309.46,0.01,0.00244,0.0,0.34645]
[1776818367268,56.68,76307.69,0.01,0.00243,0.0,0.34578]
[1776818372316,56.68,76308.58,0.01,0.00243,0.0,0.34529]
[1776818377339,56.68,76304.34,0.01,0.00242,0.0,0.34368]
[1776818382375,56.68,76300.22,0.01,0.00241,0.0,0.34212]
[1776818384388,56.68,76321.23,0.01,0.00247,0.0,0.35013]
[1776818390433,56.68,76326.65,0.01,0.00248,0.0,0.35222]
[1776818395466,56.68,76328.96,0.01,0.00249,0.0,0.35311]
[1776818400504,56.68,76329.63,0.01,0.00249,0.0,0.35337]
[1776818402515,56.68,76348.78,0.01,0.00255,0.0,0.36087]
[1776818406542,56.68,76364.13,0.01,0.0026,0.0,0.36699]
[1776818410570,56.68,76376.99,0.01,0.00264,0.0,0.37217]
[1776818415609,56.68,76387.71,0.01,0.00267,0.0,0.37655]
[1776818420643,56.68,76398.67,0.01,0.00271,0.0,0.38106]
[1776818425680,56.68,76389.23,0.01,0.00268,0.0,0.37717]
[1776818430715,56.68,76393.21,0.01,0.00269,0.0,0.37881]
[1776818435749,56.68,76389.69,0.01,0.00267,0.0,0.37647]
[1776818440784,56.68,76384.76,0.01,0.00266,0.0,0.37446]
[1776818445819,56.68,76378.38,0.01,0.00264,0.0,0.37186]
[1776818448841,56.68,76359.19,0.01,0.00258,0.0,0.36414]
[1776818453877,56.68,76350.87,0.01,0.00255,0.0,0.36084]
[1776818458911,56.68,76346.35,0.01,0.00254,0.0,0.35906]
[1776818463945,56.68,76335.62,0.01,0.0025,0.0,0.35486]
[1776818468981,56.68,76337.75,0.01,0.00251,0.0,0.35569]
[1776818474020,56.68,76328.0,0.01,0.00248,0.0,0.3519]
[1776818477587,56.68,76315.67,0.01,0.00245,0.0,0.34716]
[1776818483082,56.68,76315.83,0.01,0.00245,0.0,0.34722]
[1776818488114,56.68,76316.97,0.01,0.00245,0.0,0.34766]
[1776818493150,56.68,76311.65,0.01,0.00243,0.0,0.3448]
[1776818498185,56.68,76302.29,0.01,0.0024,0.0,0.34125]
[1776818503219,56.68,76301.76,0.01,0.0024,0.0,0.34105]
[1776818508255,56.68,76302.15,0.01,0.0024,0.0,0.3412]
[1776818513290,56.68,76306.5,0.01,0.00241,0.0,0.34284]
[1776818518325,56.68,76303.36,0.01,0.0024,0.0,0.34166]
[1776818523367,56.68,76307.62,0.01,0.00242,0.0,0.34327]
[1776818528403,56.68,76313.48,0.01,0.00243,0.0,0.34549]
[1776818533438,56.68,76314.83,0.01,0.00244,0.0,0.34601]
[1776818538473,56.68,76313.38,0.01,0.00243,0.0,0.34545]
[1776818543508,56.68,76314.48,0.01,0.00244,0.0,0.34587]
[1776818548543,56.68,76310.57,0.01,0.00242,0.0,0.34438]
[1776818553579,56.68,76310.09,0.01,0.00242,0.0,0.34338]
[1776818557607,56.68,76296.98,0.01,0.00238,0.0,0.33844]
[1776818560628,56.68,76309.9,0.01,0.00242,0.0,0.3433]
[1776818563648,56.68,76322.7,0.01,0.00245,0.0,0.34818]
[1776818568683,56.68,76326.54,0.01,0.00247,0.0,0.34966]
[1776818573719,56.68,76326.39,0.01,0.00247,0.0,0.3496]
[1776818578757,56.68,76325.65,0.01,0.00246,0.0,0.34931]
[1776818583789,56.68,76328.41,0.01,0.00247,0.0,0.35038]
[1776818588825,56.68,76326.01,0.01,0.00246,0.0,0.34945]
[1776818593860,56.68,76324.01,0.01,0.00246,0.0,0.34868]
[1776818598895,56.68,76334.68,0.01,0.00249,0.0,0.3528]
[1776818603930,56.68,76338.88,0.01,0.0025,0.0,0.35443]
[1776818608966,56.68,76347.92,0.01,0.00253,0.0,0.35797]
[1776818615012,56.68,76348.92,0.01,0.00253,0.0,0.35751]
[1776818620043,56.68,76348.19,0.01,0.00253,0.0,0.35722]
[1776818626085,56.68,76347.48,0.01,0.00252,0.0,0.35694]
[1776818633154,56.68,76346.82,0.01,0.00252,0.0,0.35668]
[1776818638723,56.68,76346.29,0.01,0.00252,0.0,0.35648]
[1776818644231,56.68,76345.83,0.01,0.00252,0.0,0.3563]
[1776818650274,56.68,76345.48,0.01,0.00252,0.0,0.35616]
[1776818655309,56.68,76345.87,0.01,0.00252,0.0,0.35631]
[1776818659338,56.68,76333.56,0.01,0.00248,0.0,0.35152]
[1776818664372,56.68,76329.7,0.01,0.00247,0.0,0.35003]
[1776818669409,56.68,76331.55,0.01,0.00248,0.0,0.35075]
[1776818674444,56.68,76332.54,0.01,0.00247,0.0,0.35029]
[1776818679479,56.68,76333.77,0.01,0.00248,0.0,0.35076]
[1776818684513,56.68,76334.66,0.01,0.00248,0.0,0.35111]
[1776818689547,56.68,76325.12,0.01,0.00245,0.0,0.34744]
[1776818694583,56.68,76317.39,0.01,0.00243,0.0,0.34449]
[1776818699618,56.68,76328.39,0.01,0.00246,0.0,0.34869]
[1776818704654,56.68,76336.05,0.01,0.00248,0.0,0.35165]
[1776818709691,56.68,76344.4,0.01,0.00251,0.0,0.35489]
[1776818717745,56.68,76346.95,0.01,0.00252,0.0,0.35588]
[1776818722784,56.68,76359.7,0.01,0.00255,0.0,0.3609]
[1776818727818,56.68,76365.64,0.01,0.00257,0.0,0.36326]
[1776818731847,56.68,76353.83,0.01,0.00253,0.0,0.35773]
[1776818736882,56.68,76359.11,0.01,0.00255,0.0,0.35981]
[1776818741917,56.68,76351.08,0.01,0.00252,0.0,0.35665]
[1776818746953,56.68,76351.14,0.01,0.00252,0.0,0.35667]
[1776818751987,56.68,76350.37,0.01,0.00252,0.0,0.35637]
[1776818757025,56.68,76350.16,0.01,0.00252,0.0,0.35629]
[1776818762059,56.68,76349.23,0.01,0.00252,0.0,0.35592]
[1776818766089,56.68,76318.49,0.01,0.00243,0.0,0.34408]
[1776818771124,56.68,76313.08,0.01,0.00241,0.0,0.34203]
[1776818776159,56.68,76315.65,0.01,0.00242,0.0,0.343]
[1776818781195,56.68,76306.14,0.01,0.00239,0.0,0.33942]
[1776818786229,56.68,76311.53,0.01,0.0024,0.0,0.34144]
[1776818791264,56.68,76313.29,0.01,0.0024,0.0,0.34128]
[1776818796299,56.68,76313.52,0.01,0.0024,0.0,0.34137]
[1776818801335,56.68,76315.14,0.01,0.00241,0.0,0.34198]
[1776818806370,56.68,76307.37,0.01,0.00239,0.0,0.33906]
[1776818811405,56.68,76311.35,0.01,0.0024,0.0,0.34055]
[1776818816440,56.68,76322.45,0.01,0.00243,0.0,0.34475]
[1776818821520,56.68,76323.61,0.01,0.00243,0.0,0.3452]
[1776818823534,56.68,76308.87,0.01,0.00239,0.0,0.33962]
[1776818828569,56.68,76305.37,0.01,0.00238,0.0,0.33831]
[1776818833605,56.68,76307.28,0.01,0.00239,0.0,0.33902]
[1776818838641,56.68,76302.59,0.01,0.00237,0.0,0.33727]
[1776818842670,56.68,76316.9,0.01,0.00241,0.0,0.34265]
[1776818847704,56.68,76315.43,0.01,0.00241,0.0,0.34209]
[1776818852738,56.68,76324.86,0.01,0.00243,0.0,0.34484]
[1776818857777,56.68,76327.09,0.01,0.00244,0.0,0.34569]
[1776818862808,56.68,76321.42,0.01,0.00242,0.0,0.34353]
[1776818867848,56.68,76322.0,0.01,0.00242,0.0,0.34375]
[1776818872883,56.68,76321.74,0.01,0.00242,0.0,0.34365]
[1776818877918,56.68,76320.94,0.01,0.00242,0.0,0.34335]
[1776818882954,56.68,76319.53,0.01,0.00242,0.0,0.34282]
[1776818885974,56.68,76299.43,0.01,0.00236,0.0,0.33528]
[1776818891009,56.68,76290.96,0.01,0.00233,0.0,0.33214]
[1776818896044,56.68,76293.6,0.01,0.00234,0.0,0.33312]
[1776818902086,56.68,76295.9,0.01,0.00235,0.0,0.33397]
[1776818907120,56.68,76309.41,0.01,0.00239,0.0,0.339]
[1776818912156,56.68,76306.64,0.01,0.00237,0.0,0.33715]
[1776818917191,56.68,76315.61,0.01,0.0024,0.0,0.34051]
[1776818922226,56.68,76319.2,0.01,0.00241,0.0,0.34187]
[1776818927263,56.68,76308.15,0.01,0.00238,0.0,0.33771]
[1776818932298,56.68,76304.53,0.01,0.00237,0.0,0.33636]
[1776818937332,56.68,76305.15,0.01,0.00237,0.0,0.33659]
[1776818942367,56.68,76298.59,0.01,0.00235,0.0,0.33415]
[1776818949416,56.68,76300.62,0.01,0.00236,0.0,0.33491]
[1776818954452,56.68,76312.8,0.01,0.00239,0.0,0.33945]
[1776818959487,56.68,76314.8,0.01,0.0024,0.0,0.34021]
[1776818964522,56.68,76315.19,0.01,0.0024,0.0,0.34035]
[1776818969557,56.68,76306.41,0.01,0.00237,0.0,0.33706]
[1776818974592,56.68,76305.9,0.01,0.00237,0.0,0.33606]
[1776818979627,56.68,76302.87,0.01,0.00236,0.0,0.33493]
[1776818984661,56.68,76301.34,0.01,0.00235,0.0,0.33436]
[1776818987683,56.68,76287.86,0.01,0.00231,0.0,0.3294]
[1776818992717,56.68,76283.46,0.01,0.0023,0.0,0.32779]
[1776818997754,56.68,76282.92,0.01,0.0023,0.0,0.32759]
[1776819002791,56.68,76276.09,0.01,0.00228,0.0,0.32511]
[1776819007833,56.68,76276.92,0.01,0.00228,0.0,0.32541]
[1776819012862,56.68,76275.58,0.01,0.00228,0.0,0.32493]
[1776819017896,56.68,76273.32,0.01,0.00227,0.0,0.32411]
[1776819022931,56.68,76272.71,0.01,0.00227,0.0,0.32389]
[1776819027968,56.68,76260.5,0.01,0.00224,0.0,0.31951]
[1776819033002,56.68,76261.2,0.01,0.00224,0.0,0.31898]
[1776819038037,56.68,76262.35,0.01,0.00224,0.0,0.31939]
[1776819042065,56.68,76246.67,0.01,0.0022,0.0,0.31384]
[1776819047099,56.68,76252.33,0.01,0.00221,0.0,0.31583]
[1776819052135,56.68,76257.98,0.01,0.00223,0.0,0.31783]
[1776819057169,56.68,76256.55,0.01,0.00222,0.0,0.31733]
[1776819062204,56.68,76256.29,0.01,0.00222,0.0,0.31723]
[1776819066233,56.68,76243.71,0.01,0.00219,0.0,0.3128]
[1776819071268,56.68,76250.5,0.01,0.00221,0.0,0.31519]
[1776819074292,56.68,76272.58,0.01,0.00227,0.0,0.32305]
[1776819079324,56.68,76263.12,0.01,0.00224,0.0,0.31966]
[1776819084359,56.68,76280.32,0.01,0.00229,0.0,0.32585]
[1776819089396,56.68,76277.05,0.01,0.00228,0.0,0.32466]
[1776819094430,56.68,76281.29,0.01,0.00229,0.0,0.3254]
[1776819099465,56.68,76279.68,0.01,0.00228,0.0,0.32482]
[1776819104503,56.68,76278.65,0.01,0.00228,0.0,0.32445]
[1776819106515,56.68,76263.49,0.01,0.00224,0.0,0.31901]
[1776819112048,56.68,76255.46,0.01,0.00221,0.0,0.31616]
[1776819117591,56.68,76261.03,0.01,0.00223,0.0,0.31814]
[1776819122628,56.68,76268.0,0.01,0.00225,0.0,0.32062]
[1776819127664,56.68,76266.77,0.01,0.00225,0.0,0.32018]
[1776819132697,56.68,76262.28,0.01,0.00223,0.0,0.31858]
[1776819134712,56.68,76245.58,0.01,0.00219,0.0,0.31269]
[1776819139747,56.68,76246.89,0.01,0.00219,0.0,0.31315]
[1776819144781,56.68,76247.4,0.01,0.00219,0.0,0.31333]
[1776819149817,56.68,76249.95,0.01,0.0022,0.0,0.31422]
[1776819154852,56.68,76255.2,0.01,0.00221,0.0,0.31529]
[1776819159889,56.68,76258.33,0.01,0.00222,0.0,0.3164]
[1776819164923,56.68,76265.49,0.01,0.00224,0.0,0.31894]
[1776819169958,56.68,76263.73,0.01,0.00223,0.0,0.31831]
[1776819174994,56.68,76264.95,0.01,0.00224,0.0,0.31875]
[1776819180036,56.68,76265.42,0.01,0.00224,0.0,0.31891]
[1776819185070,56.68,76269.21,0.01,0.00225,0.0,0.32027]
[1776819190110,56.68,76255.19,0.01,0.00221,0.0,0.31529]
[1776819195143,56.68,76257.25,0.01,0.00221,0.0,0.31602]
[1776819200178,56.68,76256.35,0.01,0.00221,0.0,0.3157]
[1776819205213,56.68,76259.87,0.01,0.00222,0.0,0.31694]
[1776819211254,56.68,76257.36,0.01,0.00221,0.0,0.31528]
[1776819216290,56.68,76268.14,0.01,0.00224,0.0,0.3191]
[1776819221325,56.68,76259.35,0.01,0.00221,0.0,0.31598]
[1776819226360,56.68,76266.49,0.01,0.00223,0.0,0.31851]
[1776819231395,56.68,76264.08,0.01,0.00223,0.0,0.31765]
[1776819236430,56.68,76264.9,0.01,0.00223,0.0,0.31795]
[1776819241466,56.68,76264.97,0.01,0.00223,0.0,0.31797]
[1776819246501,56.68,76275.07,0.01,0.00226,0.0,0.32158]
[1776819251534,56.68,76286.04,0.01,0.00229,0.0,0.32553]
[1776819256569,56.68,76290.04,0.01,0.0023,0.0,0.32699]
[1776819261606,56.68,76286.48,0.01,0.00229,0.0,0.32569]
[1776819266639,56.68,76283.59,0.01,0.00228,0.0,0.32465]
[1776819271675,56.68,76269.25,0.01,0.00224,0.0,0.31871]
[1776819276711,56.68,76262.51,0.01,0.00222,0.0,0.31632]
[1776819281746,56.68,76261.42,0.01,0.00221,0.0,0.31593]
[1776819286781,56.68,76255.45,0.01,0.0022,0.0,0.31383]
[1776819291815,56.68,76256.62,0.01,0.0022,0.0,0.31424]
[1776819296851,56.68,76262.04,0.01,0.00222,0.0,0.31615]
[1776819301887,56.68,76268.78,0.01,0.00223,0.0,0.31854]
[1776819306921,56.68,76270.67,0.01,0.00224,0.0,0.31922]
[1776819311957,56.68,76270.69,0.01,0.00224,0.0,0.31922]
[1776819316991,56.68,76267.76,0.01,0.00223,0.0,0.31818]
[1776819322029,56.68,76266.5,0.01,0.00223,0.0,0.31773]
[1776819327067,56.68,76275.0,0.01,0.00225,0.0,0.32076]
[1776819332100,56.68,76277.61,0.01,0.00225,0.0,0.32091]
[1776819337136,56.68,76280.67,0.01,0.00226,0.0,0.32201]
[1776819339150,56.68,76266.62,0.01,0.00222,0.0,0.31699]
[1776819344185,56.68,76267.84,0.01,0.00223,0.0,0.31743]
[1776819349223,56.68,76268.17,0.01,0.00223,0.0,0.31754]
[1776819354257,56.68,76263.93,0.01,0.00222,0.0,0.31604]
[1776819359290,56.68,76259.49,0.01,0.0022,0.0,0.31447]
[1776819364327,56.68,76256.58,0.01,0.0022,0.0,0.31345]
[1776819369361,56.68,76267.15,0.01,0.00222,0.0,0.31718]
[1776819374396,56.68,76261.26,0.01,0.00221,0.0,0.3151]
[1776819379435,56.68,76267.04,0.01,0.00222,0.0,0.31714]
[1776819384467,56.68,76268.65,0.01,0.00223,0.0,0.31771]
[1776819389502,56.68,76272.7,0.01,0.00224,0.0,0.31915]
[1776819394536,56.68,76273.09,0.01,0.00224,0.0,0.31851]
[1776819399572,56.68,76274.67,0.01,0.00224,0.0,0.31907]
[1776819404607,56.68,76278.65,0.01,0.00225,0.0,0.32049]
[1776819406621,56.68,76290.93,0.01,0.00228,0.0,0.32491]
[1776819411656,56.68,76297.64,0.01,0.0023,0.0,0.32735]
[1776819416692,56.68,76297.3,0.01,0.0023,0.0,0.32723]
[1776819421727,56.68,76304.41,0.01,0.00232,0.0,0.32983]
[1776819426761,56.68,76306.31,0.01,0.00233,0.0,0.33053]
[1776819431796,56.68,76289.65,0.01,0.00228,0.0,0.32445]
[1776819432804,56.68,76276.7,0.01,0.00225,0.0,0.3198]
[1776819437838,56.68,76275.35,0.01,0.00224,0.0,0.31931]
[1776819442873,56.68,76275.22,0.01,0.00224,0.0,0.31927]
[1776819447908,56.68,76276.32,0.01,0.00224,0.0,0.31966]
[1776819452944,56.68,76282.84,0.01,0.00226,0.0,0.3212]
[1776819457978,56.68,76284.79,0.01,0.00226,0.0,0.32191]
[1776819463014,56.68,76285.44,0.01,0.00226,0.0,0.32214]
[1776819468048,56.68,76284.63,0.01,0.00226,0.0,0.32185]
[1776819473084,56.68,76284.57,0.01,0.00226,0.0,0.32183]
[1776819478118,56.68,76287.32,0.01,0.00227,0.0,0.32282]
[1776819483155,56.68,76287.32,0.01,0.00227,0.0,0.32282]
[1776819488198,56.68,76281.73,0.01,0.00225,0.0,0.32081]
[1776819493225,56.68,76283.7,0.01,0.00226,0.0,0.32151]
[1776819498260,56.68,76292.9,0.01,0.00228,0.0,0.32483]
[1776819503295,56.68,76288.73,0.01,0.00227,0.0,0.32332]
[1776819508333,56.68,76297.39,0.01,0.0023,0.0,0.32646]
[1776819513368,56.68,76295.47,0.01,0.00229,0.0,0.32496]
[1776819518403,56.68,76292.24,0.01,0.00228,0.0,0.3238]
[1776819523437,56.68,76292.72,0.01,0.00228,0.0,0.32397]
[1776819527468,56.68,76280.2,0.01,0.00224,0.0,0.31947]
[1776819533508,56.68,76281.71,0.01,0.00225,0.0,0.32001]
[1776819538543,56.68,76281.86,0.01,0.00225,0.0,0.32006]
[1776819543578,56.68,76287.58,0.01,0.00226,0.0,0.32212]
[1776819548616,56.68,76291.55,0.01,0.00228,0.0,0.32355]
[1776819553652,56.68,76281.69,0.01,0.00225,0.0,0.32]
[1776819558687,56.68,76281.19,0.01,0.00225,0.0,0.31983]
[1776819563724,56.68,76281.18,0.01,0.00225,0.0,0.31982]
[1776819568757,56.68,76281.41,0.01,0.00225,0.0,0.3199]
[1776819573793,56.68,76282.6,0.01,0.00225,0.0,0.31954]
[1776819578828,56.68,76283.6,0.01,0.00225,0.0,0.3199]
[1776819583863,56.68,76285.51,0.01,0.00225,0.0,0.32058]
[1776819588898,56.68,76281.17,0.01,0.00224,0.0,0.31903]
[1776819593933,56.68,76279.51,0.01,0.00224,0.0,0.31844]
[1776819596703,56.68,76287.56,0.01,0.00226,0.0,0.32132]
[1776819596964,56.68,76289.58,0.01,0.00226,0.0,0.32204]
[1776819597982,56.68,76356.25,0.01,0.00246,0.0,0.34681]
[1776819598413,56.68,76356.25,0.01,0.00246,0.0,0.34681]
[1776819598980,56.68,76363.06,0.01,0.00248,0.0,0.34943]
[1776819603008,56.68,76346.57,0.01,0.00243,0.0,0.34311]
[1776819608048,56.68,76356.8,0.01,0.00246,0.0,0.34702]
[1776819613082,56.68,76354.84,0.01,0.00245,0.0,0.34627]
[1776819615593,56.68,76333.79,0.01,0.00239,0.0,0.33829]
[1776819621137,56.68,76324.36,0.01,0.00236,0.0,0.33476]
[1776819623153,56.68,76306.77,0.01,0.00231,0.0,0.32828]
[1776819628190,56.68,76320.32,0.01,0.00235,0.0,0.33326]
[1776819633224,56.68,76320.88,0.01,0.00235,0.0,0.33266]
[1776819638259,56.68,76319.0,0.01,0.00234,0.0,0.33196]
[1776819643294,56.68,76319.46,0.01,0.00234,0.0,0.33213]
[1776819649337,56.68,76306.43,0.01,0.00231,0.0,0.32735]
[1776819654370,56.68,76314.32,0.01,0.00233,0.0,0.33024]
[1776819659408,56.68,76317.93,0.01,0.00234,0.0,0.33157]
[1776819664441,56.68,76326.77,0.01,0.00236,0.0,0.33484]
[1776819668470,56.68,76314.6,0.01,0.00233,0.0,0.33034]
[1776819673505,56.68,76325.55,0.01,0.00236,0.0,0.33439]
[1776819678546,56.68,76329.55,0.01,0.00237,0.0,0.33588]
[1776819681561,56.68,76342.46,0.01,0.00241,0.0,0.34073]
[1776819683575,56.68,76358.36,0.01,0.00246,0.0,0.34678]
[1776819687602,56.68,76374.8,0.01,0.0025,0.0,0.35313]
[1776819691629,56.68,76365.99,0.01,0.00247,0.0,0.34887]
[1776819696665,56.68,76359.42,0.01,0.00245,0.0,0.34634]
[1776819701701,56.68,76355.97,0.01,0.00244,0.0,0.34502]
[1776819706734,56.68,76354.74,0.01,0.00244,0.0,0.34455]
[1776819711770,56.68,76355.35,0.01,0.00244,0.0,0.34479]
[1776819716809,56.68,76364.31,0.01,0.00247,0.0,0.34822]
[1776819721840,56.68,76363.98,0.01,0.00247,0.0,0.34809]
[1776819726875,56.68,76361.63,0.01,0.00246,0.0,0.34719]
[1776819731909,56.68,76372.01,0.01,0.00249,0.0,0.3512]
[1776819736945,56.68,76375.3,0.01,0.0025,0.0,0.35247]
[1776819741982,56.68,76382.37,0.01,0.00252,0.0,0.35523]
[1776819747016,56.68,76381.71,0.01,0.00252,0.0,0.35498]
[1776819750049,56.68,76368.69,0.01,0.00248,0.0,0.34991]
[1776819755074,56.68,76370.75,0.01,0.00248,0.0,0.34986]
[1776819760108,56.68,76368.46,0.01,0.00247,0.0,0.34898]
[1776819765143,56.68,76369.91,0.01,0.00248,0.0,0.34954]
[1776819770179,56.68,76366.69,0.01,0.00247,0.0,0.34829]
[1776819775213,56.68,76373.96,0.01,0.00249,0.0,0.3511]
[1776819779241,56.68,76395.38,0.01,0.00256,0.0,0.3595]
[1776819784275,56.68,76390.98,0.01,0.00254,0.0,0.35776]
[1776819789312,56.68,76385.16,0.01,0.00252,0.0,0.35547]
[1776819794346,56.68,76375.24,0.01,0.00249,0.0,0.3516]
[1776819799381,56.68,76371.22,0.01,0.00248,0.0,0.35004]
[1776819804415,56.68,76371.05,0.01,0.00248,0.0,0.34998]
[1776819809451,56.68,76367.25,0.01,0.00247,0.0,0.34851]
[1776819814487,56.68,76364.27,0.01,0.00246,0.0,0.34652]
[1776819819523,56.68,76362.57,0.01,0.00245,0.0,0.34587]
[1776819824557,56.68,76350.64,0.01,0.00242,0.0,0.34133]
[1776819829597,56.68,76349.61,0.01,0.00241,0.0,0.34094]
[1776819834629,56.68,76362.85,0.01,0.00245,0.0,0.34598]
[1776819839662,56.68,76364.93,0.01,0.00246,0.0,0.34678]
[1776819844699,56.68,76368.04,0.01,0.00247,0.0,0.34797]
[1776819849732,56.68,76362.97,0.01,0.00245,0.0,0.34602]
[1776819854767,56.68,76364.33,0.01,0.00246,0.0,0.34655]
[1776819859802,56.68,76367.48,0.01,0.00247,0.0,0.34776]
[1776819864838,56.68,76368.87,0.01,0.00247,0.0,0.34829]
[1776819869874,56.68,76374.73,0.01,0.00249,0.0,0.35055]
[1776819875916,56.68,76375.91,0.01,0.00248,0.0,0.35016]
[1776819880951,56.68,76362.29,0.01,0.00244,0.0,0.34492]
[1776819885985,56.68,76362.81,0.01,0.00245,0.0,0.34512]
[1776819891021,56.68,76370.54,0.01,0.00247,0.0,0.34809]
[1776819896059,56.68,76366.55,0.01,0.00246,0.0,0.34656]
[1776819898073,56.68,76345.09,0.01,0.00239,0.0,0.33841]
[1776819903112,56.68,76339.19,0.01,0.00238,0.0,0.3362]
[1776819907136,56.68,76357.31,0.01,0.00243,0.0,0.34303]
[1776819912173,56.68,76350.06,0.01,0.00241,0.0,0.34028]
[1776819917208,56.68,76347.27,0.01,0.0024,0.0,0.33923]
[1776819922244,56.68,76348.76,0.01,0.0024,0.0,0.33979]
[1776819927278,56.68,76348.83,0.01,0.0024,0.0,0.33982]
[1776819933320,56.68,76345.74,0.01,0.00239,0.0,0.33783]
[1776819938355,56.68,76348.15,0.01,0.0024,0.0,0.33873]
[1776819943390,56.68,76350.08,0.01,0.0024,0.0,0.33946]
[1776819948426,56.68,76356.95,0.01,0.00242,0.0,0.34206]
[1776819953460,56.68,76359.83,0.01,0.00243,0.0,0.34315]
[1776819958497,56.68,76369.17,0.01,0.00246,0.0,0.34672]
[1776819964538,56.68,76359.8,0.01,0.00243,0.0,0.34314]
[1776819969574,56.68,76356.05,0.01,0.00242,0.0,0.34171]
[1776819974610,56.68,76355.83,0.01,0.00242,0.0,0.34163]
[1776819979645,56.68,76357.81,0.01,0.00242,0.0,0.34238]
[1776819984680,56.68,76358.12,0.01,0.00243,0.0,0.3425]
[1776819989720,56.68,76355.16,0.01,0.00242,0.0,0.34138]
[1776819992741,56.68,76346.13,0.01,0.00239,0.0,0.33715]
[1776819998291,56.68,76349.57,0.01,0.0024,0.0,0.33844]
[1776820003818,56.68,76345.29,0.01,0.00238,0.0,0.33683]
[1776820008853,56.68,76341.97,0.01,0.00237,0.0,0.33559]
[1776820014894,56.68,76339.83,0.01,0.00237,0.0,0.33479]
[1776820019929,56.68,76337.26,0.01,0.00236,0.0,0.33384]
[1776820020938,56.68,76319.5,0.01,0.00231,0.0,0.32729]
[1776820024965,56.68,76338.13,0.01,0.00236,0.0,0.33416]
[1776820030001,56.68,76337.91,0.01,0.00236,0.0,0.33408]
[1776820035037,56.68,76336.75,0.01,0.00236,0.0,0.33365]
[1776820040071,56.68,76337.14,0.01,0.00236,0.0,0.33379]
[1776820045109,56.68,76336.69,0.01,0.00236,0.0,0.33363]
[1776820050143,56.68,76345.39,0.01,0.00238,0.0,0.33687]
[1776820055175,56.68,76345.59,0.01,0.00238,0.0,0.33612]
[1776820060211,56.68,76344.37,0.01,0.00237,0.0,0.33567]
[1776820065246,56.68,76343.64,0.01,0.00237,0.0,0.33539]
[1776820070281,56.68,76345.82,0.01,0.00238,0.0,0.33621]
[1776820075316,56.68,76348.53,0.01,0.00239,0.0,0.33722]
[1776820080353,56.68,76342.16,0.01,0.00237,0.0,0.33484]
[1776820085385,56.68,76341.0,0.01,0.00236,0.0,0.33441]
[1776820090420,56.68,76349.6,0.01,0.00239,0.0,0.33762]
[1776820095459,56.68,76341.77,0.01,0.00237,0.0,0.3347]
[1776820100492,56.68,76341.17,0.01,0.00237,0.0,0.33447]
[1776820105526,56.68,76339.28,0.01,0.00236,0.0,0.33377]
[1776820110560,56.68,76339.71,0.01,0.00236,0.0,0.33393]
[1776820115596,56.68,76326.08,0.01,0.00232,0.0,0.32809]
[1776820120631,56.68,76317.38,0.01,0.00229,0.0,0.32492]
[1776820125686,56.68,76328.31,0.01,0.00232,0.0,0.32891]
[1776820127689,56.68,76342.82,0.01,0.00236,0.0,0.33427]
[1776820133731,56.68,76345.06,0.01,0.00237,0.0,0.3351]
[1776820139310,56.68,76342.62,0.01,0.00236,0.0,0.33419]
[1776820144808,56.68,76330.4,0.01,0.00233,0.0,0.32967]
[1776820149843,56.68,76329.74,0.01,0.00233,0.0,0.32943]
[1776820154878,56.68,76330.95,0.01,0.00233,0.0,0.32988]
[1776820159915,56.68,76330.83,0.01,0.00233,0.0,0.32983]
[1776820164948,56.68,76330.67,0.01,0.00233,0.0,0.32977]
[1776820169983,56.68,76336.99,0.01,0.00235,0.0,0.3321]
[1776820175019,56.68,76337.94,0.01,0.00234,0.0,0.33164]
[1776820180054,56.68,76341.76,0.01,0.00236,0.0,0.33306]
[1776820186096,56.68,76340.6,0.01,0.00235,0.0,0.33263]
[1776820191131,56.68,76337.03,0.01,0.00234,0.0,0.3313]
[1776820195159,56.68,76339.24,0.01,0.00235,0.0,0.33212]
[1776820196166,56.68,76338.57,0.01,0.00235,0.0,0.33187]
[1776820201201,56.68,76337.61,0.01,0.00234,0.0,0.33152]
[1776820206236,56.68,76337.98,0.01,0.00234,0.0,0.33166]
[1776820211271,56.68,76336.25,0.01,0.00234,0.0,0.33102]
[1776820217313,56.68,76336.61,0.01,0.00234,0.0,0.33115]
[1776820222349,56.68,76335.94,0.01,0.00234,0.0,0.3309]
[1776820227383,56.68,76337.84,0.01,0.00234,0.0,0.3316]
[1776820232418,56.68,76344.65,0.01,0.00236,0.0,0.33331]
[1776820237453,56.68,76348.58,0.01,0.00237,0.0,0.33477]
[1776820242490,56.68,76344.92,0.01,0.00236,0.0,0.33341]
[1776820247525,56.68,76345.35,0.01,0.00236,0.0,0.33357]
[1776820250547,56.68,76331.8,0.01,0.00232,0.0,0.32857]
[1776820255580,56.68,76324.49,0.01,0.0023,0.0,0.3259]
[1776820260616,56.68,76324.8,0.01,0.0023,0.0,0.32601]
[1776820265651,56.68,76326.13,0.01,0.00231,0.0,0.32649]
[1776820270696,56.68,76319.87,0.01,0.00229,0.0,0.32422]
[1776820271701,56.68,76302.03,0.01,0.00224,0.0,0.3178]
[1776820276732,56.68,76294.07,0.01,0.00222,0.0,0.31498]
[1776820281767,56.68,76294.51,0.01,0.00222,0.0,0.31513]
[1776820287808,56.68,76295.81,0.01,0.00222,0.0,0.31559]
[1776820292844,56.68,76296.96,0.01,0.00222,0.0,0.31522]
[1776820297879,56.68,76298.62,0.01,0.00222,0.0,0.31581]
[1776820302913,56.68,76299.35,0.01,0.00223,0.0,0.31606]
[1776820307951,56.68,76297.63,0.01,0.00222,0.0,0.31546]
[1776820312992,56.68,76296.3,0.01,0.00222,0.0,0.31498]
[1776820318053,56.68,76310.0,0.01,0.00225,0.0,0.31986]
[1776820323090,56.68,76324.81,0.01,0.0023,0.0,0.32521]
[1776820328125,56.68,76329.17,0.01,0.00231,0.0,0.3268]
[1776820333159,56.68,76329.96,0.01,0.00231,0.0,0.32709]
[1776820338194,56.68,76330.18,0.01,0.00231,0.0,0.32717]
[1776820343229,56.68,76323.06,0.01,0.00229,0.0,0.32457]
[1776820348264,56.68,76326.81,0.01,0.0023,0.0,0.32594]
[1776820353299,56.68,76329.14,0.01,0.0023,0.0,0.32598]
[1776820358338,56.68,76329.78,0.01,0.0023,0.0,0.32621]
[1776820361362,56.68,76352.04,0.01,0.00237,0.0,0.33442]
[1776820363373,56.68,76369.45,0.01,0.00242,0.0,0.34096]
[1776820368408,56.68,76376.31,0.01,0.00244,0.0,0.34357]
[1776820373444,56.68,76376.5,0.01,0.00244,0.0,0.34364]
[1776820378480,56.68,76378.92,0.01,0.00245,0.0,0.34457]
[1776820381500,56.68,76364.88,0.01,0.00241,0.0,0.33923]
[1776820386535,56.68,76358.87,0.01,0.00239,0.0,0.33697]
[1776820391570,56.68,76354.41,0.01,0.00237,0.0,0.3353]
[1776820396605,56.68,76354.66,0.01,0.00238,0.0,0.3354]
[1776820398620,56.68,76340.43,0.01,0.00233,0.0,0.33012]
[1776820403657,56.68,76346.35,0.01,0.00235,0.0,0.33231]
[1776820408694,56.68,76348.46,0.01,0.00236,0.0,0.33309]
[1776820411714,56.68,76366.82,0.01,0.0024,0.0,0.33913]
[1776820416751,56.68,76370.11,0.01,0.00241,0.0,0.34038]
[1776820420780,56.68,76383.2,0.01,0.00245,0.0,0.34536]
[1776820425815,56.68,76386.2,0.01,0.00246,0.0,0.34651]
[1776820430854,56.68,76391.31,0.01,0.00248,0.0,0.34848]
[1776820435888,56.68,76391.29,0.01,0.00248,0.0,0.34847]
[1776820441439,56.68,76383.76,0.01,0.00245,0.0,0.34558]
[1776820446969,56.68,76391.13,0.01,0.00248,0.0,0.34841]
[1776820451999,56.68,76390.38,0.01,0.00247,0.0,0.34812]
[1776820455024,56.68,76404.18,0.01,0.00252,0.0,0.35348]
[1776820460057,56.68,76402.89,0.01,0.00251,0.0,0.35298]
[1776820464085,56.68,76415.24,0.01,0.00255,0.0,0.35783]
[1776820469120,56.68,76416.36,0.01,0.00255,0.0,0.35827]
[1776820474155,56.68,76418.16,0.01,0.00255,0.0,0.35812]
[1776820479193,56.68,76415.57,0.01,0.00255,0.0,0.35709]
[1776820484226,56.68,76407.05,0.01,0.00252,0.0,0.35375]
[1776820487248,56.68,76393.95,0.01,0.00248,0.0,0.34865]
[1776820492282,56.68,76397.78,0.01,0.00249,0.0,0.35014]
[1776820497316,56.68,76393.71,0.01,0.00248,0.0,0.34856]
[1776820502354,56.68,76393.11,0.01,0.00248,0.0,0.34833]
[1776820505375,56.68,76379.93,0.01,0.00244,0.0,0.34327]
[1776820508396,56.68,76367.63,0.01,0.0024,0.0,0.33861]
[1776820513431,56.68,76361.23,0.01,0.00238,0.0,0.33621]
[1776820518466,56.68,76368.86,0.01,0.00241,0.0,0.33907]
[1776820523501,56.68,76378.53,0.01,0.00243,0.0,0.34274]
[1776820528537,56.68,76369.06,0.01,0.00241,0.0,0.33915]
[1776820533572,56.68,76378.18,0.01,0.00243,0.0,0.34177]
[1776820538606,56.68,76377.84,0.01,0.00243,0.0,0.34164]
[1776820543643,56.68,76370.28,0.01,0.0024,0.0,0.33878]
[1776820548677,56.68,76359.51,0.01,0.00237,0.0,0.33474]
[1776820553712,56.68,76358.87,0.01,0.00237,0.0,0.3345]
[1776820558748,56.68,76356.37,0.01,0.00236,0.0,0.33357]
[1776820563783,56.68,76347.85,0.01,0.00234,0.0,0.33041]
[1776820568826,56.68,76345.99,0.01,0.00233,0.0,0.32973]
[1776820569830,56.68,76331.76,0.01,0.00229,0.0,0.32452]
[1776820574865,56.68,76328.43,0.01,0.00228,0.0,0.32331]
[1776820579900,56.68,76328.9,0.01,0.00229,0.0,0.32348]
[1776820585943,56.68,76338.92,0.01,0.00231,0.0,0.32713]
[1776820590980,56.68,76335.78,0.01,0.0023,0.0,0.32598]
[1776820596014,56.68,76330.35,0.01,0.00228,0.0,0.32321]
[1776820601050,56.68,76334.77,0.01,0.0023,0.0,0.32481]
[1776820606085,56.68,76336.73,0.01,0.0023,0.0,0.32552]
[1776820611120,56.68,76333.11,0.01,0.00229,0.0,0.32421]
[1776820616154,56.68,76337.87,0.01,0.0023,0.0,0.32594]
[1776820621194,56.68,76343.46,0.01,0.00232,0.0,0.32798]
[1776820626234,56.68,76349.76,0.01,0.00234,0.0,0.3303]
[1776820631269,56.68,76351.54,0.01,0.00234,0.0,0.33096]
[1776820636306,56.68,76350.32,0.01,0.00234,0.0,0.33051]
[1776820641341,56.68,76351.5,0.01,0.00234,0.0,0.33094]
[1776820646379,56.68,76341.98,0.01,0.00232,0.0,0.32744]
[1776820651412,56.68,76334.0,0.01,0.00229,0.0,0.32373]
[1776820656450,56.68,76338.8,0.01,0.0023,0.0,0.32547]
[1776820661481,56.68,76344.79,0.01,0.00232,0.0,0.32766]
[1776820666515,56.68,76344.49,0.01,0.00232,0.0,0.32755]
[1776820671550,56.68,76353.4,0.01,0.00234,0.0,0.33083]
[1776820676586,56.68,76355.14,0.01,0.00235,0.0,0.33147]
[1776820681622,56.68,76351.56,0.01,0.00234,0.0,0.33015]
[1776820686667,56.68,76341.43,0.01,0.00231,0.0,0.32643]
[1776820690690,56.68,76324.13,0.01,0.00226,0.0,0.32017]
[1776820695721,56.68,76319.1,0.01,0.00225,0.0,0.31836]
[1776820700756,56.68,76318.63,0.01,0.00225,0.0,0.3182]
[1776820705791,56.68,76317.82,0.01,0.00224,0.0,0.31791]
[1776820708816,56.68,76304.32,0.01,0.00221,0.0,0.31312]
[1776820713855,56.68,76298.17,0.01,0.00218,0.0,0.31018]
[1776820718888,56.68,76298.34,0.01,0.00219,0.0,0.31024]
[1776820720904,56.68,76283.32,0.01,0.00215,0.0,0.30503]
[1776820725937,56.68,76279.89,0.01,0.00214,0.0,0.30385]
[1776820728958,56.68,76263.69,0.01,0.00209,0.0,0.29833]
[1776820733992,56.68,76251.21,0.01,0.00206,0.0,0.29414]
[1776820739027,56.68,76251.32,0.01,0.00206,0.0,0.29418]
[1776820743058,56.68,76235.16,0.01,0.00202,0.0,0.28883]
[1776820746081,56.68,76206.06,0.01,0.00195,0.0,0.2794]
[1776820750107,56.68,76186.92,0.01,0.0019,0.0,0.27335]
[1776820751118,56.68,76172.6,0.01,0.00187,0.0,0.2689]
[1776820755141,56.68,76186.42,0.01,0.0019,0.0,0.2732]
[1776820760175,56.68,76182.29,0.01,0.00189,0.0,0.27191]
[1776820765210,56.68,76177.08,0.01,0.00188,0.0,0.27029]
[1776820770245,56.68,76169.23,0.01,0.00186,0.0,0.26786]
[1776820775281,56.68,76173.16,0.01,0.00187,0.0,0.26838]
[1776820780317,56.68,76177.82,0.01,0.00188,0.0,0.26982]
[1776820785353,56.68,76170.42,0.01,0.00186,0.0,0.26754]
[1776820789381,56.68,76157.87,0.01,0.00183,0.0,0.26371]
[1776820794417,56.68,76163.42,0.01,0.00184,0.0,0.26539]
[1776820799452,56.68,76167.08,0.01,0.00185,0.0,0.26651]
[1776820804486,56.68,76169.31,0.01,0.00186,0.0,0.2672]
[1776820809523,56.68,76171.72,0.01,0.00186,0.0,0.26794]
[1776820814558,56.68,76173.12,0.01,0.00187,0.0,0.26837]
[1776820819598,56.68,76176.62,0.01,0.00187,0.0,0.26945]
[1776820824633,56.68,76173.76,0.01,0.00187,0.0,0.26857]
[1776820829668,56.68,76167.56,0.01,0.00185,0.0,0.26666]
[1776820834703,56.68,76165.44,0.01,0.00184,0.0,0.26532]
[1776820839738,56.68,76169.16,0.01,0.00185,0.0,0.26646]
[1776820841752,56.68,76185.66,0.01,0.00189,0.0,0.27156]
[1776820846788,56.68,76192.51,0.01,0.00191,0.0,0.2737]
[1776820851824,56.68,76197.95,0.01,0.00192,0.0,0.27541]
[1776820856857,56.68,76201.07,0.01,0.00193,0.0,0.27639]
[1776820861900,56.68,76201.28,0.01,0.00193,0.0,0.27646]
[1776820866931,56.68,76201.9,0.01,0.00193,0.0,0.27666]
[1776820871967,56.68,76205.15,0.01,0.00194,0.0,0.27769]
[1776820876998,56.68,76191.53,0.01,0.00191,0.0,0.27339]
[1776820882034,56.68,76181.58,0.01,0.00188,0.0,0.27029]
[1776820884047,56.68,76169.12,0.01,0.00185,0.0,0.26645]
[1776820889081,56.68,76166.52,0.01,0.00185,0.0,0.26565]
[1776820894118,56.68,76171.44,0.01,0.00185,0.0,0.26647]
[1776820899152,56.68,76164.33,0.01,0.00184,0.0,0.2643]
[1776820904187,56.68,76160.69,0.01,0.00183,0.0,0.26319]
[1776820907208,56.68,76173.02,0.01,0.00186,0.0,0.26695]
[1776820912245,56.68,76148.59,0.01,0.0018,0.0,0.25955]
[1776820917278,56.68,76141.15,0.01,0.00178,0.0,0.25733]
[1776820922314,56.68,76135.69,0.01,0.00177,0.0,0.25571]
[1776820927350,56.68,76147.78,0.01,0.0018,0.0,0.25931]
[1776820931377,56.68,76162.74,0.01,0.00183,0.0,0.26382]
[1776820936412,56.68,76167.56,0.01,0.00184,0.0,0.26528]
[1776820941448,56.68,76171.62,0.01,0.00185,0.0,0.26652]
[1776820946482,56.68,76179.22,0.01,0.00187,0.0,0.26886]
[1776820951517,56.68,76177.96,0.01,0.00186,0.0,0.26778]
[1776820956560,56.68,76168.71,0.01,0.00184,0.0,0.26495]
[1776820959582,56.68,76183.91,0.01,0.00188,0.0,0.26962]
[1776820965146,56.68,76187.8,0.01,0.00189,0.0,0.27082]
[1776820970656,56.68,76195.19,0.01,0.0019,0.0,0.27313]
[1776820975692,56.68,76195.36,0.01,0.0019,0.0,0.27318]
[1776820980728,56.68,76198.46,0.01,0.00191,0.0,0.27416]
[1776820983748,56.68,76226.28,0.01,0.00198,0.0,0.28302]
[1776820988783,56.68,76240.41,0.01,0.00201,0.0,0.28761]
[1776820993819,56.68,76236.74,0.01,0.00201,0.0,0.28641]
[1776820998863,56.68,76237.56,0.01,0.00201,0.0,0.28668]
[1776821003888,56.68,76235.49,0.01,0.002,0.0,0.28601]
[1776821008929,56.68,76237.4,0.01,0.00201,0.0,0.28663]
[1776821013964,56.68,76231.93,0.01,0.00199,0.0,0.28412]
[1776821016984,56.68,76245.01,0.01,0.00202,0.0,0.28839]
[1776821022019,56.68,76237.2,0.01,0.002,0.0,0.28583]
[1776821027055,56.68,76235.13,0.01,0.002,0.0,0.28516]
[1776821032091,56.68,76231.55,0.01,0.00199,0.0,0.284]
[1776821037125,56.68,76236.76,0.01,0.002,0.0,0.28569]
[1776821042161,56.68,76236.89,0.01,0.002,0.0,0.28573]
[1776821047196,56.68,76226.05,0.01,0.00197,0.0,0.28222]
[1776821052231,56.68,76218.4,0.01,0.00195,0.0,0.27976]
[1776821057269,56.68,76213.64,0.01,0.00194,0.0,0.27825]
[1776821062301,56.68,76208.27,0.01,0.00193,0.0,0.27654]
[1776821065322,56.68,76193.07,0.01,0.00189,0.0,0.27176]
[1776821070358,56.68,76189.51,0.01,0.00189,0.0,0.27066]
[1776821075393,56.68,76185.71,0.01,0.00187,0.0,0.26878]
[1776821080427,56.68,76181.02,0.01,0.00186,0.0,0.26734]
[1776821085462,56.68,76185.17,0.01,0.00187,0.0,0.26861]
[1776821090497,56.68,76185.31,0.01,0.00187,0.0,0.26866]
[1776821093520,56.68,76170.62,0.01,0.00184,0.0,0.26415]
[1776821098554,56.68,76177.04,0.01,0.00185,0.0,0.26611]
[1776821103592,56.68,76174.76,0.01,0.00185,0.0,0.26542]
[1776821108628,56.68,76172.28,0.01,0.00184,0.0,0.26466]
[1776821113663,56.68,76180.97,0.01,0.00186,0.0,0.26732]
[1776821118697,56.68,76190.79,0.01,0.00188,0.0,0.27035]
[1776821123731,56.68,76192.34,0.01,0.00189,0.0,0.27084]
[1776821128769,56.68,76191.99,0.01,0.00189,0.0,0.27073]
[1776821133802,56.68,76194.45,0.01,0.00189,0.0,0.27079]
[1776821138837,56.68,76195.09,0.01,0.00189,0.0,0.27099]
[1776821143872,56.68,76199.9,0.01,0.0019,0.0,0.27249]
[1776821148907,56.68,76188.32,0.01,0.00187,0.0,0.26889]
[1776821150921,56.68,76170.41,0.01,0.00183,0.0,0.26341]
[1776821156503,56.68,76170.22,0.01,0.00183,0.0,0.26335]
[1776821161999,56.68,76174.07,0.01,0.00184,0.0,0.26452]
[1776821167032,56.68,76170.33,0.01,0.00183,0.0,0.26338]
[1776821172067,56.68,76168.9,0.01,0.00183,0.0,0.26295]
[1776821177102,56.68,76177.68,0.01,0.00185,0.0,0.26562]
[1776821180123,56.68,76190.95,0.01,0.00188,0.0,0.26971]
[1776821183916,56.68,76191.41,0.01,0.00188,0.0,0.26985]
[1776821184152,56.68,76190.98,0.01,0.00188,0.0,0.26971]
[1776821187251,56.68,76189.25,0.01,0.00188,0.0,0.26918]
[1776821187256,56.68,76189.53,0.01,0.00188,0.0,0.26927]
[1776821193214,56.68,76188.66,0.01,0.00187,0.0,0.2683]
[1776821198251,56.68,76189.57,0.01,0.00187,0.0,0.26858]
[1776821203289,56.68,76188.15,0.01,0.00187,0.0,0.26814]
[1776821208327,56.68,76188.62,0.01,0.00187,0.0,0.26829]
[1776821210754,56.68,76191.37,0.01,0.00188,0.0,0.26914]
[1776821211345,56.68,76194.02,0.01,0.00188,0.0,0.26996]
[1776821216380,56.68,76198.94,0.01,0.00189,0.0,0.27149]
[1776821221415,56.68,76192.04,0.01,0.00188,0.0,0.26935]
[1776821226450,56.68,76198.33,0.01,0.00189,0.0,0.2713]
[1776821231485,56.68,76199.48,0.01,0.00189,0.0,0.27166]
[1776821237527,56.68,76198.62,0.01,0.00189,0.0,0.27139]
[1776821242562,56.68,76194.09,0.01,0.00188,0.0,0.26998]
[1776821247600,56.68,76194.45,0.01,0.00188,0.0,0.27009]
[1776821252631,56.68,76195.47,0.01,0.00188,0.0,0.26971]
[1776821257667,56.68,76195.03,0.01,0.00188,0.0,0.26957]
[1776821262701,56.68,76194.93,0.01,0.00188,0.0,0.26954]
[1776821267737,56.68,76191.23,0.01,0.00187,0.0,0.2684]
[1776821272771,56.68,76190.63,0.01,0.00187,0.0,0.26821]
[1776821275793,56.68,76204.22,0.01,0.0019,0.0,0.27243]
[1776821280828,56.68,76206.5,0.01,0.00191,0.0,0.27315]
[1776821285863,56.68,76195.25,0.01,0.00188,0.0,0.26964]
[1776821290898,56.68,76189.61,0.01,0.00187,0.0,0.2679]
[1776821295933,56.68,76185.44,0.01,0.00186,0.0,0.26662]
[1776821300968,56.68,76179.55,0.01,0.00184,0.0,0.26481]
[1776821306006,56.68,76180.61,0.01,0.00185,0.0,0.26514]
[1776821311041,56.68,76179.83,0.01,0.00184,0.0,0.26421]
[1776821314063,56.68,76164.58,0.01,0.0018,0.0,0.2596]
[1776821319108,56.68,76155.52,0.01,0.00178,0.0,0.2569]
[1776821324136,56.68,76154.57,0.01,0.00178,0.0,0.25661]
[1776821329172,56.68,76154.58,0.01,0.00178,0.0,0.25662]
[1776821334208,56.68,76160.85,0.01,0.0018,0.0,0.25848]
[1776821339241,56.68,76171.03,0.01,0.00182,0.0,0.26154]
[1776821344275,56.68,76167.01,0.01,0.00181,0.0,0.26033]
[1776821349310,56.68,76164.18,0.01,0.0018,0.0,0.25948]
[1776821354346,56.68,76163.07,0.01,0.0018,0.0,0.25915]
[1776821359381,56.68,76170.14,0.01,0.00182,0.0,0.26127]
[1776821364416,56.68,76172.6,0.01,0.00182,0.0,0.26202]
[1776821369450,56.68,76170.71,0.01,0.00182,0.0,0.26145]
[1776821374486,56.68,76170.62,0.01,0.00181,0.0,0.26074]
[1776821379521,56.68,76169.47,0.01,0.00181,0.0,0.26039]
[1776821384555,56.68,76166.89,0.01,0.00181,0.0,0.25962]
[1776821389591,56.68,76164.98,0.01,0.0018,0.0,0.25904]
[1776821394628,56.68,76172.94,0.01,0.00182,0.0,0.26144]
[1776821399661,56.68,76171.56,0.01,0.00182,0.0,0.26102]
[1776821403689,56.68,76157.4,0.01,0.00178,0.0,0.25678]
[1776821408732,56.68,76154.32,0.01,0.00178,0.0,0.25587]
[1776821413774,56.68,76153.05,0.01,0.00177,0.0,0.25549]
[1776821416787,56.68,76167.95,0.01,0.00181,0.0,0.25993]
[1776821421822,56.68,76180.81,0.01,0.00184,0.0,0.26382]
[1776821426862,56.68,76181.61,0.01,0.00184,0.0,0.26406]
[1776821431898,56.68,76181.7,0.01,0.00183,0.0,0.2634]
[1776821436930,56.68,76180.9,0.01,0.00183,0.0,0.26316]
[1776821441974,56.68,76185.2,0.01,0.00184,0.0,0.26447]
[1776821443477,56.68,76176.77,0.01,0.00182,0.0,0.26191]
[1776821443989,56.68,76171.0,0.01,0.00181,0.0,0.26017]
[1776821444772,56.68,76171.0,0.01,0.00181,0.0,0.26017]
[1776821444995,56.68,76169.18,0.01,0.00181,0.0,0.25962]
[1776821445289,56.68,76169.18,0.01,0.00181,0.0,0.25962]
[1776821446003,56.68,76166.16,0.01,0.0018,0.0,0.25872]
[1776821451045,56.68,76170.0,0.01,0.00181,0.0,0.25987]
[1776821456079,56.68,76170.41,0.01,0.00181,0.0,0.25999]
[1776821461118,56.68,76167.0,0.01,0.0018,0.0,0.25897]
[1776821466149,56.68,76160.74,0.01,0.00179,0.0,0.2571]
[1776821468710,56.68,76172.93,0.01,0.00181,0.0,0.26075]
[1776821474205,56.68,76179.47,0.01,0.00183,0.0,0.26273]
[1776821479240,56.68,76179.0,0.01,0.00183,0.0,0.26259]
[1776821484381,56.68,76177.66,0.01,0.00183,0.0,0.26218]
[1776821484471,56.68,76176.61,0.01,0.00182,0.0,0.26186]
[1776821490317,56.68,76177.18,0.01,0.00182,0.0,0.26203]
[1776821495351,56.68,76179.29,0.01,0.00182,0.0,0.26199]
[1776821500392,56.68,76184.56,0.01,0.00184,0.0,0.26359]
[1776821501806,56.68,76184.56,0.01,0.00184,0.0,0.26359]
[1776821501844,56.68,76185.92,0.01,0.00184,0.0,0.264]
[1776821503214,56.68,76186.07,0.01,0.00184,0.0,0.26405]
[1776821503412,56.68,76195.21,0.01,0.00186,0.0,0.26684]
[1776821506225,56.68,76196.82,0.01,0.00186,0.0,0.26734]
[1776821506430,56.68,76197.0,0.01,0.00187,0.0,0.26739]
[1776821508045,56.68,76197.0,0.01,0.00187,0.0,0.26739]
[1776821508096,56.68,76197.61,0.01,0.00187,0.0,0.26758]
[1776821510445,56.68,76197.66,0.01,0.00187,0.0,0.2676]
[1776821510492,56.68,76197.84,0.01,0.00187,0.0,0.26765]
[1776821511121,56.68,76197.84,0.01,0.00187,0.0,0.26765]
[1776821511466,56.68,76197.84,0.01,0.00187,0.0,0.26765]
[1776821515498,56.68,76183.21,0.01,0.00183,0.0,0.26318]
[1776821520533,56.68,76188.6,0.01,0.00185,0.0,0.26482]
[1776821524560,56.68,76174.68,0.01,0.00181,0.0,0.2606]
[1776821529596,56.68,76170.36,0.01,0.0018,0.0,0.2593]
[1776821534632,56.68,76172.35,0.01,0.00181,0.0,0.2599]
[1776821539666,56.68,76175.95,0.01,0.00182,0.0,0.26098]
[1776821544702,56.68,76178.18,0.01,0.00182,0.0,0.26165]
[1776821549739,56.68,76181.4,0.01,0.00183,0.0,0.26263]
[1776821555780,56.68,76184.8,0.01,0.00183,0.0,0.26297]
[1776821561822,56.68,76180.78,0.01,0.00182,0.0,0.26175]
[1776821566857,56.68,76177.3,0.01,0.00181,0.0,0.2607]
[1776821571892,56.68,76179.8,0.01,0.00182,0.0,0.26146]
[1776821576927,56.68,76181.39,0.01,0.00182,0.0,0.26194]
[1776821581962,56.68,76174.29,0.01,0.00181,0.0,0.2598]
[1776821586998,56.68,76173.11,0.01,0.00181,0.0,0.25944]
[1776821592032,56.68,76174.31,0.01,0.00181,0.0,0.2598]
[1776821597068,56.68,76174.24,0.01,0.00181,0.0,0.25978]
[1776821602103,56.68,76173.23,0.01,0.00181,0.0,0.25948]
[1776821608144,56.68,76173.36,0.01,0.00181,0.0,0.25952]
[1776821613180,56.68,76174.75,0.01,0.0018,0.0,0.25926]
[1776821618215,56.68,76174.61,0.01,0.0018,0.0,0.25922]
[1776821623251,56.68,76191.6,0.01,0.00184,0.0,0.26435]
[1776821628286,56.68,76196.23,0.01,0.00185,0.0,0.26577]
[1776821633319,56.68,76194.92,0.01,0.00185,0.0,0.26537]
[1776821639919,56.68,76195.0,0.01,0.00185,0.0,0.26539]
[1776821645403,56.68,76196.55,0.01,0.00185,0.0,0.26587]
[1776821650439,56.68,76196.31,0.01,0.00185,0.0,0.26579]
[1776821655474,56.68,76197.57,0.01,0.00186,0.0,0.26618]
[1776821660510,56.68,76192.15,0.01,0.00184,0.0,0.26452]
[1776821665546,56.68,76193.74,0.01,0.00185,0.0,0.26501]
[1776821670582,56.68,76193.53,0.01,0.00185,0.0,0.26494]
[1776821675616,56.68,76192.37,0.01,0.00184,0.0,0.2639]
[1776821676623,56.68,76174.89,0.01,0.0018,0.0,0.25862]
[1776821682664,56.68,76175.96,0.01,0.0018,0.0,0.25894]
[1776821688707,56.68,76174.76,0.01,0.0018,0.0,0.25858]
[1776821693741,56.68,76163.98,0.01,0.00178,0.0,0.25537]
[1776821698777,56.68,76165.33,0.01,0.00178,0.0,0.25577]
[1776821703817,56.68,76158.15,0.01,0.00176,0.0,0.25365]
[1776821708852,56.68,76161.08,0.01,0.00177,0.0,0.25452]
[1776821713887,56.68,76163.98,0.01,0.00178,0.0,0.25537]
[1776821718922,56.68,76165.46,0.01,0.00178,0.0,0.25581]
[1776821723957,56.68,76165.13,0.01,0.00178,0.0,0.25571]
[1776821728991,56.68,76168.5,0.01,0.00179,0.0,0.25671]
[1776821734029,56.68,76167.67,0.01,0.00178,0.0,0.25579]
[1776821739063,56.68,76171.53,0.01,0.00179,0.0,0.25694]
[1776821744098,56.68,76173.48,0.01,0.00179,0.0,0.25752]
[1776821749134,56.68,76184.27,0.01,0.00182,0.0,0.26076]
[1776821754168,56.68,76191.11,0.01,0.00183,0.0,0.26283]
[1776821759202,56.68,76192.77,0.01,0.00184,0.0,0.26333]
[1776821764237,56.68,76193.23,0.01,0.00184,0.0,0.26347]
[1776821769273,56.68,76202.01,0.01,0.00186,0.0,0.26616]
[1776821775315,56.68,76198.57,0.01,0.00185,0.0,0.2651]
[1776821780356,56.68,76186.75,0.01,0.00182,0.0,0.26151]
[1776821785391,56.68,76188.44,0.01,0.00183,0.0,0.26202]
[1776821790425,56.68,76190.44,0.01,0.00183,0.0,0.26262]
[1776821795461,56.68,76191.73,0.01,0.00183,0.0,0.26233]
[1776821801044,56.68,76190.65,0.01,0.00183,0.0,0.262]
[1776821805534,56.68,76206.5,0.01,0.00186,0.0,0.26684]
[1776821811121,56.68,76210.53,0.01,0.00187,0.0,0.26808]
[1776821816609,56.68,76210.77,0.01,0.00187,0.0,0.26816]
[1776821821644,56.68,76210.09,0.01,0.00187,0.0,0.26795]
[1776821826681,56.68,76207.12,0.01,0.00186,0.0,0.26703]
[1776821831724,56.68,76204.96,0.01,0.00186,0.0,0.26637]
[1776821833732,56.68,76221.75,0.01,0.0019,0.0,0.27157]
[1776821838768,56.68,76231.34,0.01,0.00192,0.0,0.27458]
[1776821843803,56.68,76233.81,0.01,0.00193,0.0,0.27536]
[1776821848839,56.68,76240.7,0.01,0.00194,0.0,0.27755]
[1776821853873,56.68,76242.88,0.01,0.00195,0.0,0.27753]
[1776821858908,56.68,76248.13,0.01,0.00196,0.0,0.2792]
[1776821863943,56.68,76250.89,0.01,0.00196,0.0,0.28009]
[1776821867975,56.68,76264.99,0.01,0.002,0.0,0.28465]
[1776821873014,56.68,76262.76,0.01,0.00199,0.0,0.28392]
[1776821878046,56.68,76253.71,0.01,0.00197,0.0,0.28099]
[1776821881064,56.68,76239.17,0.01,0.00194,0.0,0.27635]
[1776821886099,56.68,76240.82,0.01,0.00194,0.0,0.27687]
[1776821891135,56.68,76242.69,0.01,0.00194,0.0,0.27747]
[1776821897177,56.68,76243.42,0.01,0.00195,0.0,0.2777]
[1776821902211,56.68,76245.7,0.01,0.00195,0.0,0.27843]
[1776821907246,56.68,76247.18,0.01,0.00196,0.0,0.2789]
[1776821912282,56.68,76248.8,0.01,0.00195,0.0,0.2787]
[1776821917318,56.68,76252.94,0.01,0.00196,0.0,0.28002]
[1776821922352,56.68,76251.84,0.01,0.00196,0.0,0.27967]
[1776821927387,56.68,76243.72,0.01,0.00194,0.0,0.27708]
[1776821932422,56.68,76242.86,0.01,0.00194,0.0,0.2768]
[1776821937457,56.68,76244.2,0.01,0.00194,0.0,0.27723]
[1776821942493,56.68,76246.35,0.01,0.00195,0.0,0.27791]
[1776821948538,56.68,76241.24,0.01,0.00194,0.0,0.27629]
[1776821953573,56.68,76243.95,0.01,0.00194,0.0,0.27715]
[1776821958609,56.68,76245.75,0.01,0.00195,0.0,0.27772]
[1776821963643,56.68,76245.58,0.01,0.00195,0.0,0.27767]
[1776821968679,56.68,76247.81,0.01,0.00195,0.0,0.27838]
[1776821973717,56.68,76252.51,0.01,0.00196,0.0,0.27916]
[1776821978752,56.68,76253.24,0.01,0.00196,0.0,0.2794]
[1776821983787,56.68,76259.72,0.01,0.00198,0.0,0.28148]
[1776821988824,56.68,76264.48,0.01,0.00199,0.0,0.28302]
[1776821993858,56.68,76266.32,0.01,0.00199,0.0,0.28362]
[1776821998894,56.68,76267.36,0.01,0.002,0.0,0.28395]
[1776822003929,56.68,76259.38,0.01,0.00198,0.0,0.28137]
[1776822008964,56.68,76255.61,0.01,0.00197,0.0,0.28016]
[1776822013999,56.68,76260.46,0.01,0.00198,0.0,0.28172]
[1776822015892,56.68,76260.01,0.01,0.00198,0.0,0.28157]
[1776822016012,56.68,76260.05,0.01,0.00198,0.0,0.28159]
[1776822021048,56.68,76258.86,0.01,0.00197,0.0,0.2812]
[1776822026087,56.68,76254.76,0.01,0.00196,0.0,0.27988]
[1776822031123,56.68,76254.44,0.01,0.00196,0.0,0.27906]
[1776822036159,56.68,76258.33,0.01,0.00197,0.0,0.28031]
[1776822041194,56.68,76257.08,0.01,0.00196,0.0,0.2799]
[1776822046229,56.68,76256.49,0.01,0.00196,0.0,0.27971]
[1776822051264,56.68,76255.25,0.01,0.00196,0.0,0.27932]
[1776822056298,56.68,76254.82,0.01,0.00196,0.0,0.27918]
[1776822061334,56.68,76254.19,0.01,0.00196,0.0,0.27898]
[1776822066369,56.68,76253.89,0.01,0.00196,0.0,0.27888]
[1776822071404,56.68,76253.38,0.01,0.00196,0.0,0.27872]
[1776822076439,56.68,76245.56,0.01,0.00194,0.0,0.27623]
[1776822081474,56.68,76237.21,0.01,0.00192,0.0,0.27359]
[1776822086508,56.68,76234.2,0.01,0.00191,0.0,0.27264]
[1776822091545,56.68,76230.74,0.01,0.0019,0.0,0.27085]
[1776822097587,56.68,76228.77,0.01,0.00189,0.0,0.27023]
[1776822102625,56.68,76229.43,0.01,0.00189,0.0,0.27044]
[1776822107657,56.68,76224.55,0.01,0.00188,0.0,0.26892]
[1776822112692,56.68,76219.09,0.01,0.00187,0.0,0.26723]
[1776822117728,56.68,76226.24,0.01,0.00189,0.0,0.26945]
[1776822122762,56.68,76215.11,0.01,0.00186,0.0,0.26601]
[1776822127799,56.68,76217.61,0.01,0.00187,0.0,0.26678]
[1776822133367,56.68,76216.24,0.01,0.00186,0.0,0.26636]
[1776822138874,56.68,76216.04,0.01,0.00186,0.0,0.26629]
[1776822143909,56.68,76217.4,0.01,0.00186,0.0,0.26671]
[1776822148944,56.68,76218.66,0.01,0.00187,0.0,0.2671]
[1776822153978,56.68,76218.03,0.01,0.00186,0.0,0.26621]
[1776822159013,56.68,76220.11,0.01,0.00187,0.0,0.26685]
[1776822161032,56.68,76241.41,0.01,0.00192,0.0,0.27349]
[1776822166066,56.68,76243.84,0.01,0.00192,0.0,0.27425]
[1776822171101,56.68,76242.96,0.01,0.00192,0.0,0.27397]
[1776822176136,56.68,76242.74,0.01,0.00192,0.0,0.2739]
[1776822181175,56.68,76241.52,0.01,0.00192,0.0,0.27352]
[1776822183756,56.68,76256.49,0.01,0.00195,0.0,0.27827]
[1776822189228,56.68,76256.76,0.01,0.00195,0.0,0.27836]
[1776822194262,56.68,76263.96,0.01,0.00197,0.0,0.28067]
[1776822199298,56.68,76266.0,0.01,0.00198,0.0,0.28132]
[1776822205342,56.68,76264.89,0.01,0.00197,0.0,0.28097]
[1776822210378,56.68,76266.23,0.01,0.00198,0.0,0.2814]
[1776822215413,56.68,76267.21,0.01,0.00197,0.0,0.28099]
[1776822220448,56.68,76259.77,0.01,0.00196,0.0,0.2786]
[1776822225482,56.68,76252.03,0.01,0.00194,0.0,0.27613]
[1776822230518,56.68,76245.89,0.01,0.00192,0.0,0.27418]
[1776822235553,56.68,76238.99,0.01,0.00191,0.0,0.27201]
[1776822240588,56.68,76235.02,0.01,0.0019,0.0,0.27077]
[1776822245623,56.68,76239.55,0.01,0.00191,0.0,0.27219]
[1776822250658,56.68,76238.97,0.01,0.00191,0.0,0.27201]
[1776822255693,56.68,76237.36,0.01,0.0019,0.0,0.2715]
[1776822260727,56.68,76237.63,0.01,0.0019,0.0,0.27159]
[1776822265762,56.68,76241.92,0.01,0.00191,0.0,0.27293]
[1776822270797,56.68,76241.19,0.01,0.00191,0.0,0.2727]
[1776822275833,56.68,76241.57,0.01,0.00191,0.0,0.27211]
[1776822280868,56.68,76241.71,0.01,0.00191,0.0,0.27216]
[1776822285902,56.68,76239.66,0.01,0.0019,0.0,0.27152]
[1776822290940,56.68,76239.48,0.01,0.0019,0.0,0.27146]
[1776822297987,56.68,76238.75,0.01,0.0019,0.0,0.27123]
[1776822303023,56.68,76236.76,0.01,0.0019,0.0,0.27061]
[1776822307050,56.68,76254.88,0.01,0.00194,0.0,0.27632]
[1776822312087,56.68,76248.1,0.01,0.00192,0.0,0.27417]
[1776822317120,56.68,76247.02,0.01,0.00192,0.0,0.27383]
[1776822322156,56.68,76247.11,0.01,0.00192,0.0,0.27386]
[1776822327190,56.68,76252.5,0.01,0.00193,0.0,0.27556]
[1776822330211,56.68,76269.2,0.01,0.00197,0.0,0.2809]
[1776822335245,56.68,76275.61,0.01,0.00199,0.0,0.28224]
[1776822340281,56.68,76285.3,0.01,0.00201,0.0,0.28539]
[1776822345321,56.68,76275.93,0.01,0.00199,0.0,0.28235]
[1776822348337,56.68,76262.44,0.01,0.00195,0.0,0.27801]
[1776822353372,56.68,76264.56,0.01,0.00196,0.0,0.27868]
[1776822358406,56.68,76262.09,0.01,0.00195,0.0,0.27789]
[1776822363443,56.68,76267.35,0.01,0.00197,0.0,0.27958]
[1776822368481,56.68,76268.19,0.01,0.00197,0.0,0.27985]
[1776822370493,56.68,76255.72,0.01,0.00194,0.0,0.27586]
[1776822375528,56.68,76248.87,0.01,0.00192,0.0,0.2737]
[1776822380563,56.68,76252.4,0.01,0.00193,0.0,0.27481]
[1776822385600,56.68,76250.3,0.01,0.00192,0.0,0.27415]
[1776822390636,56.68,76250.5,0.01,0.00192,0.0,0.27421]
[1776822395668,56.68,76249.98,0.01,0.00192,0.0,0.27333]
[1776822400704,56.68,76250.1,0.01,0.00192,0.0,0.27337]
[1776822405741,56.68,76246.98,0.01,0.00191,0.0,0.27239]
[1776822410777,56.68,76250.17,0.01,0.00192,0.0,0.27339]
[1776822415810,56.68,76252.18,0.01,0.00192,0.0,0.27403]
[1776822420845,56.68,76253.29,0.01,0.00193,0.0,0.27438]
[1776822425881,56.68,76246.11,0.01,0.00191,0.0,0.27212]
[1776822430920,56.68,76234.88,0.01,0.00188,0.0,0.26861]
[1776822432931,56.68,76222.24,0.01,0.00185,0.0,0.26472]
[1776822437967,56.68,76212.79,0.01,0.00183,0.0,0.26184]
[1776822443001,56.68,76214.13,0.01,0.00183,0.0,0.26225]
[1776822448039,56.68,76206.24,0.01,0.00182,0.0,0.25986]
[1776822453074,56.68,76207.83,0.01,0.00181,0.0,0.25965]
[1776822458109,56.68,76210.73,0.01,0.00182,0.0,0.26053]
[1776822463146,56.68,76217.54,0.01,0.00184,0.0,0.26259]
[1776822468182,56.68,76217.08,0.01,0.00184,0.0,0.26245]
[1776822473215,56.68,76218.9,0.01,0.00184,0.0,0.26301]
[1776822478250,56.68,76218.83,0.01,0.00184,0.0,0.26298]
[1776822483285,56.68,76228.29,0.01,0.00186,0.0,0.26588]
[1776822488321,56.68,76230.44,0.01,0.00187,0.0,0.26654]
[1776822493356,56.68,76232.55,0.01,0.00187,0.0,0.26719]
[1776822499398,56.68,76231.68,0.01,0.00187,0.0,0.26692]
[1776822504433,56.68,76231.58,0.01,0.00187,0.0,0.26689]
[1776822509468,56.68,76232.77,0.01,0.00187,0.0,0.26726]
[1776822514503,56.68,76237.69,0.01,0.00188,0.0,0.26808]
[1776822519538,56.68,76240.8,0.01,0.00189,0.0,0.26905]
[1776822524575,56.68,76238.29,0.01,0.00188,0.0,0.26827]
[1776822529608,56.68,76235.73,0.01,0.00187,0.0,0.26747]
[1776822534643,56.68,76246.43,0.01,0.0019,0.0,0.2708]
[1776822539683,56.68,76245.08,0.01,0.0019,0.0,0.27038]
[1776822544717,56.68,76256.13,0.01,0.00192,0.0,0.27385]
[1776822548745,56.68,76271.82,0.01,0.00196,0.0,0.27884]
[1776822553797,56.68,76279.69,0.01,0.00198,0.0,0.28137]
[1776822558819,56.68,76274.44,0.01,0.00197,0.0,0.27968]
[1776822563853,56.68,76273.1,0.01,0.00196,0.0,0.27925]
[1776822568888,56.68,76280.7,0.01,0.00198,0.0,0.2817]
[1776822573922,56.68,76283.58,0.01,0.00199,0.0,0.2819]
[1776822578958,56.68,76283.97,0.01,0.00199,0.0,0.28202]
[1776822583993,56.68,76285.88,0.01,0.00199,0.0,0.28264]
[1776822589028,56.68,76287.63,0.01,0.002,0.0,0.28321]
[1776822594064,56.68,76287.93,0.01,0.002,0.0,0.28331]
[1776822599099,56.68,76282.87,0.01,0.00198,0.0,0.28167]
[1776822604135,56.68,76295.55,0.01,0.00201,0.0,0.2858]
[1776822609170,56.68,76297.14,0.01,0.00202,0.0,0.28632]
[1776822614207,56.68,76295.75,0.01,0.00202,0.0,0.28586]
[1776822619240,56.68,76302.16,0.01,0.00203,0.0,0.28797]
[1776822624275,56.68,76303.03,0.01,0.00203,0.0,0.28826]
[1776822629311,56.68,76304.1,0.01,0.00204,0.0,0.28861]
[1776822634348,56.68,76304.63,0.01,0.00203,0.0,0.28804]
[1776822639380,56.68,76307.8,0.01,0.00204,0.0,0.28909]
[1776822644415,56.68,76307.61,0.01,0.00204,0.0,0.28902]
[1776822649449,56.68,76305.88,0.01,0.00204,0.0,0.28845]
[1776822654486,56.68,76286.68,0.01,0.00199,0.0,0.28217]
[1776822659520,56.68,76285.25,0.01,0.00198,0.0,0.28171]
[1776822664555,56.68,76284.84,0.01,0.00198,0.0,0.28157]
[1776822669590,56.68,76283.19,0.01,0.00198,0.0,0.28104]
[1776822675633,56.68,76282.44,0.01,0.00198,0.0,0.2808]
[1776822680668,56.68,76280.43,0.01,0.00197,0.0,0.28015]
[1776822685703,56.68,76282.75,0.01,0.00198,0.0,0.2809]
[1776822690738,56.68,76284.81,0.01,0.00198,0.0,0.28156]
[1776822695772,56.68,76275.9,0.01,0.00196,0.0,0.27797]
[1776822700809,56.68,76264.76,0.01,0.00193,0.0,0.27443]
[1776822705846,56.68,76265.21,0.01,0.00193,0.0,0.27457]
[1776822708865,56.68,76278.5,0.01,0.00196,0.0,0.2788]
[1776822713900,56.68,76272.92,0.01,0.00195,0.0,0.27702]
[1776822718935,56.68,76263.04,0.01,0.00192,0.0,0.27388]
[1776822723971,56.68,76270.72,0.01,0.00194,0.0,0.27632]
[1776822729006,56.68,76273.19,0.01,0.00195,0.0,0.2771]
[1776822734042,56.68,76271.24,0.01,0.00194,0.0,0.27648]
[1776822739195,56.68,76303.28,0.01,0.00202,0.0,0.28685]
[1776822742205,56.68,76334.44,0.01,0.0021,0.0,0.29726]
[1776822748160,56.68,76332.63,0.01,0.0021,0.0,0.29665]
[1776822753194,56.68,76329.9,0.01,0.00209,0.0,0.29496]
[1776822758230,56.68,76324.09,0.01,0.00207,0.0,0.29301]
[1776822763268,56.68,76319.29,0.01,0.00206,0.0,0.29141]
[1776822765279,56.68,76304.63,0.01,0.00202,0.0,0.28655]
[1776822770313,56.68,76294.34,0.01,0.002,0.0,0.28319]
[1776822775349,56.68,76288.39,0.01,0.00198,0.0,0.28126]
[1776822780387,56.68,76281.53,0.01,0.00196,0.0,0.27905]
[1776822785421,56.68,76282.9,0.01,0.00197,0.0,0.27949]
[1776822790456,56.68,76280.57,0.01,0.00196,0.0,0.27874]
[1776822795492,56.68,76281.06,0.01,0.00196,0.0,0.2789]
[1776822801535,56.68,76279.8,0.01,0.00196,0.0,0.27849]
[1776822803549,56.68,76267.33,0.01,0.00193,0.0,0.27452]
[1776822808583,56.68,76258.6,0.01,0.00191,0.0,0.27177]
[1776822813618,56.68,76253.48,0.01,0.00189,0.0,0.26946]
[1776822818653,56.68,76249.86,0.01,0.00188,0.0,0.26834]
[1776822823688,56.68,76252.98,0.01,0.00189,0.0,0.26931]
[1776822828723,56.68,76254.2,0.01,0.00189,0.0,0.26969]
[1776822833759,56.68,76254.94,0.01,0.0019,0.0,0.26992]
[1776822838793,56.68,76255.13,0.01,0.0019,0.0,0.26998]
[1776822842821,56.68,76235.03,0.01,0.00185,0.0,0.26377]
[1776822848461,56.68,76243.8,0.01,0.00187,0.0,0.26646]
[1776822854904,56.68,76244.72,0.01,0.00187,0.0,0.26674]
[1776822861955,56.68,76243.94,0.01,0.00187,0.0,0.2665]
[1776822866996,56.68,76241.95,0.01,0.00186,0.0,0.26589]
[1776822872025,56.68,76241.78,0.01,0.00186,0.0,0.26514]
[1776822877059,56.68,76241.52,0.01,0.00186,0.0,0.26506]
[1776822882095,56.68,76235.7,0.01,0.00185,0.0,0.26328]
[1776822887130,56.68,76236.43,0.01,0.00185,0.0,0.2635]
[1776822892165,56.68,76238.68,0.01,0.00185,0.0,0.26419]
[1776822897200,56.68,76237.68,0.01,0.00185,0.0,0.26388]
[1776822902236,56.68,76237.4,0.01,0.00185,0.0,0.2638]
[1776822907270,56.68,76235.33,0.01,0.00184,0.0,0.26316]
[1776822915326,56.68,76233.25,0.01,0.00184,0.0,0.26253]
[1776822920360,56.68,76232.07,0.01,0.00184,0.0,0.26217]
[1776822927411,56.68,76232.65,0.01,0.00184,0.0,0.26235]
[1776822932446,56.68,76235.95,0.01,0.00184,0.0,0.26266]
[1776822937480,56.68,76236.11,0.01,0.00184,0.0,0.26271]
[1776822942517,56.68,76242.92,0.01,0.00186,0.0,0.26479]
[1776822947552,56.68,76242.86,0.01,0.00186,0.0,0.26477]
[1776822952588,56.68,76252.12,0.01,0.00188,0.0,0.26763]
[1776822957623,56.68,76261.98,0.01,0.0019,0.0,0.2707]
[1776822962657,56.68,76269.3,0.01,0.00192,0.0,0.273]
[1776822967692,56.68,76280.25,0.01,0.00195,0.0,0.27647]
[1776822972731,56.68,76279.75,0.01,0.00195,0.0,0.27631]
[1776822976758,56.68,76291.97,0.01,0.00198,0.0,0.28022]
[1776822981791,56.68,76290.74,0.01,0.00197,0.0,0.27983]
[1776822986829,56.68,76289.64,0.01,0.00197,0.0,0.27947]
[1776822991863,56.68,76292.35,0.01,0.00197,0.0,0.27962]
[1776822996897,56.68,76297.45,0.01,0.00198,0.0,0.28126]
[1776823001932,56.68,76308.46,0.01,0.00201,0.0,0.28484]
[1776823006967,56.68,76298.16,0.01,0.00199,0.0,0.28149]
[1776823012005,56.68,76293.85,0.01,0.00198,0.0,0.2801]
[1776823017039,56.68,76294.04,0.01,0.00198,0.0,0.28016]
[1776823022076,56.68,76293.11,0.01,0.00197,0.0,0.27986]
[1776823027109,56.68,76298.22,0.01,0.00199,0.0,0.28151]
[1776823032146,56.68,76297.57,0.01,0.00198,0.0,0.2813]
[1776823037180,56.68,76296.78,0.01,0.00198,0.0,0.28105]
[1776823042216,56.68,76298.4,0.01,0.00199,0.0,0.28157]
[1776823047251,56.68,76297.44,0.01,0.00198,0.0,0.28126]
[1776823052286,56.68,76301.45,0.01,0.00199,0.0,0.28182]
[1776823057321,56.68,76302.74,0.01,0.00199,0.0,0.28224]
[1776823062356,56.68,76306.48,0.01,0.002,0.0,0.28346]
[1776823067391,56.68,76304.51,0.01,0.002,0.0,0.28282]
[1776823072427,56.68,76308.55,0.01,0.00201,0.0,0.28413]
[1776823077462,56.68,76311.91,0.01,0.00202,0.0,0.28523]
[1776823082497,56.68,76312.2,0.01,0.00202,0.0,0.28533]
[1776823087533,56.68,76314.08,0.01,0.00202,0.0,0.28595]
[1776823092570,56.68,76318.57,0.01,0.00203,0.0,0.28742]
[1776823097607,56.68,76309.82,0.01,0.00201,0.0,0.28455]
[1776823102638,56.68,76308.48,0.01,0.00201,0.0,0.28411]
[1776823108681,56.68,76310.03,0.01,0.00201,0.0,0.28462]
[1776823113718,56.68,76308.54,0.01,0.002,0.0,0.28339]
[1776823118749,56.68,76309.34,0.01,0.002,0.0,0.28365]
[1776823123792,56.68,76309.45,0.01,0.002,0.0,0.28369]
[1776823129834,56.68,76307.74,0.01,0.002,0.0,0.28313]
[1776823134869,56.68,76307.75,0.01,0.002,0.0,0.28314]
[1776823139906,56.68,76310.53,0.01,0.00201,0.0,0.28404]
[1776823144939,56.68,76312.99,0.01,0.00201,0.0,0.28485]
[1776823149974,56.68,76312.22,0.01,0.00201,0.0,0.28459]
[1776823155010,56.68,76307.88,0.01,0.002,0.0,0.28318]
[1776823160048,56.68,76308.76,0.01,0.002,0.0,0.28346]
[1776823165082,56.68,76312.24,0.01,0.00201,0.0,0.2846]
[1776823170117,56.68,76311.51,0.01,0.00201,0.0,0.28436]
[1776823177166,56.68,76312.11,0.01,0.00201,0.0,0.28382]
[1776823182201,56.68,76308.0,0.01,0.00199,0.0,0.28248]
[1776823185221,56.68,76293.83,0.01,0.00196,0.0,0.27791]
[1776823190862,56.68,76293.33,0.01,0.00196,0.0,0.27775]
[1776823196298,56.68,76291.88,0.01,0.00196,0.0,0.27728]
[1776823201345,56.68,76295.0,0.01,0.00196,0.0,0.27828]
[1776823203349,56.68,76310.9,0.01,0.002,0.0,0.28342]
[1776823208384,56.68,76314.39,0.01,0.00201,0.0,0.28456]
[1776823213419,56.68,76317.69,0.01,0.00202,0.0,0.28565]
[1776823218454,56.68,76307.18,0.01,0.00199,0.0,0.28221]
[1776823223489,56.68,76310.57,0.01,0.002,0.0,0.28332]
[1776823229533,56.68,76312.06,0.01,0.00201,0.0,0.2838]
[1776823234567,56.68,76315.09,0.01,0.00201,0.0,0.28405]
[1776823241214,56.68,76317.07,0.01,0.00201,0.0,0.2847]
[1776823247659,56.68,76317.75,0.01,0.00201,0.0,0.28492]
[1776823252693,56.68,76319.98,0.01,0.00202,0.0,0.28565]
[1776823257728,56.68,76318.34,0.01,0.00202,0.0,0.28512]
[1776823262762,56.68,76317.67,0.01,0.00201,0.0,0.2849]
[1776823267799,56.68,76326.84,0.01,0.00204,0.0,0.28791]
[1776823272834,56.68,76327.57,0.01,0.00204,0.0,0.28815]
[1776823277868,56.68,76328.77,0.01,0.00204,0.0,0.28855]
[1776823282903,56.68,76330.21,0.01,0.00205,0.0,0.28903]
[1776823287947,56.68,76331.48,0.01,0.00205,0.0,0.28945]
[1776823289953,56.68,76344.95,0.01,0.00208,0.0,0.29395]
[1776823294988,56.68,76343.35,0.01,0.00207,0.0,0.29266]
[1776823300030,56.68,76341.35,0.01,0.00207,0.0,0.29199]
[1776823305066,56.68,76342.54,0.01,0.00207,0.0,0.29239]
[1776823310101,56.68,76347.74,0.01,0.00209,0.0,0.29413]
[1776823315138,56.68,76346.62,0.01,0.00208,0.0,0.29376]
[1776823320171,56.68,76346.23,0.01,0.00208,0.0,0.29362]
[1776823325205,56.68,76345.5,0.01,0.00208,0.0,0.29338]
[1776823330240,56.68,76342.92,0.01,0.00207,0.0,0.29251]
[1776823335276,56.68,76341.76,0.01,0.00207,0.0,0.29212]
[1776823340311,56.68,76335.97,0.01,0.00206,0.0,0.29019]
[1776823344339,56.68,76321.06,0.01,0.00202,0.0,0.28527]
[1776823349379,56.68,76315.27,0.01,0.002,0.0,0.28337]
[1776823354409,56.68,76313.02,0.01,0.00199,0.0,0.2819]
[1776823358437,56.68,76299.84,0.01,0.00196,0.0,0.27765]
[1776823363473,56.68,76294.78,0.01,0.00195,0.0,0.27603]
[1776823368514,56.68,76293.59,0.01,0.00194,0.0,0.27566]
[1776823373544,56.68,76301.58,0.01,0.00196,0.0,0.27821]
[1776823375558,56.68,76287.93,0.01,0.00193,0.0,0.27386]
[1776823380594,56.68,76281.25,0.01,0.00191,0.0,0.27175]
[1776823384623,56.68,76266.5,0.01,0.00188,0.0,0.26715]
[1776823389662,56.68,76261.9,0.01,0.00187,0.0,0.26573]
[1776823390666,56.68,76227.91,0.01,0.00179,0.0,0.25542]
[1776823395699,56.68,76222.78,0.01,0.00178,0.0,0.2539]
[1776823400735,56.68,76221.64,0.01,0.00178,0.0,0.25356]
[1776823405775,56.68,76220.52,0.01,0.00177,0.0,0.25323]
[1776823410809,56.68,76223.16,0.01,0.00178,0.0,0.25401]
[1776823415843,56.68,76222.43,0.01,0.00177,0.0,0.25312]
[1776823420882,56.68,76219.97,0.01,0.00177,0.0,0.25239]
[1776823425917,56.68,76222.17,0.01,0.00177,0.0,0.25304]
[1776823430952,56.68,76224.79,0.01,0.00178,0.0,0.25382]
[1776823435987,56.68,76228.63,0.01,0.00179,0.0,0.25496]
[1776823441024,56.68,76228.23,0.01,0.00179,0.0,0.25484]
[1776823446058,56.68,76242.04,0.01,0.00182,0.0,0.25897]
[1776823450092,56.68,76255.82,0.01,0.00185,0.0,0.26316]
[1776823455121,56.68,76256.76,0.01,0.00185,0.0,0.26345]
[1776823460157,56.68,76253.09,0.01,0.00184,0.0,0.26232]
[1776823465195,56.68,76250.52,0.01,0.00184,0.0,0.26154]
[1776823470230,56.68,76248.37,0.01,0.00183,0.0,0.26089]
[1776823475265,56.68,76246.11,0.01,0.00182,0.0,0.25951]
[1776823480300,56.68,76248.16,0.01,0.00183,0.0,0.26013]
[1776823485370,56.68,76249.84,0.01,0.00183,0.0,0.26064]
[1776823486345,56.68,76262.96,0.01,0.00186,0.0,0.26465]
[1776823491453,56.68,76268.68,0.01,0.00187,0.0,0.26641]
[1776823496486,56.68,76272.63,0.01,0.00188,0.0,0.26764]
[1776823501521,56.68,76275.0,0.01,0.00189,0.0,0.26837]
[1776823506556,56.68,76275.86,0.01,0.00189,0.0,0.26864]
[1776823511592,56.68,76277.68,0.01,0.0019,0.0,0.26921]
[1776823516626,56.68,76278.14,0.01,0.0019,0.0,0.26935]
[1776823521663,56.68,76280.07,0.01,0.0019,0.0,0.26995]
[1776823526696,56.68,76280.64,0.01,0.0019,0.0,0.27013]
[1776823527703,56.68,76266.17,0.01,0.00187,0.0,0.26564]
[1776823533301,56.68,76260.14,0.01,0.00185,0.0,0.26308]
[1776823538780,56.68,76252.88,0.01,0.00183,0.0,0.26087]
[1776823543815,56.68,76251.77,0.01,0.00183,0.0,0.26053]
[1776823548853,56.68,76254.77,0.01,0.00184,0.0,0.26145]
[1776823553885,56.68,76262.49,0.01,0.00185,0.0,0.2638]
[1776823558919,56.68,76261.11,0.01,0.00185,0.0,0.26338]
[1776823563955,56.68,76260.06,0.01,0.00185,0.0,0.26306]
[1776823567983,56.68,76272.75,0.01,0.00188,0.0,0.26697]
[1776823573584,56.68,76265.75,0.01,0.00186,0.0,0.2648]
[1776823578055,56.68,76277.94,0.01,0.00189,0.0,0.26858]
[1776823583089,56.68,76272.22,0.01,0.00188,0.0,0.2668]
[1776823585104,56.68,76252.51,0.01,0.00183,0.0,0.26076]
[1776823590138,56.68,76248.94,0.01,0.00182,0.0,0.25968]
[1776823593169,56.68,76238.83,0.01,0.0018,0.0,0.25595]
[1776823598194,56.68,76238.18,0.01,0.00179,0.0,0.25576]
[1776823603229,56.68,76245.17,0.01,0.00181,0.0,0.25785]
[1776823608264,56.68,76248.38,0.01,0.00182,0.0,0.25882]
[1776823613299,56.68,76251.63,0.01,0.00182,0.0,0.2598]
[1776823618335,56.68,76272.48,0.01,0.00187,0.0,0.26618]
[1776823623370,56.68,76283.09,0.01,0.0019,0.0,0.26947]
[1776823628415,56.68,76286.01,0.01,0.00191,0.0,0.27039]
[1776823633450,56.68,76286.05,0.01,0.00191,0.0,0.2704]
[1776823638485,56.68,76288.11,0.01,0.00191,0.0,0.27105]
[1776823643519,56.68,76290.59,0.01,0.00192,0.0,0.27183]
[1776823648554,56.68,76291.39,0.01,0.00192,0.0,0.27208]
[1776823653589,56.68,76293.5,0.01,0.00192,0.0,0.27202]
[1776823657616,56.68,76279.25,0.01,0.00188,0.0,0.26757]
[1776823662652,56.68,76285.75,0.01,0.0019,0.0,0.26959]
[1776823667687,56.68,76290.34,0.01,0.00191,0.0,0.27103]
[1776823672722,56.68,76307.17,0.01,0.00195,0.0,0.27636]
[1776823678764,56.68,76311.83,0.01,0.00196,0.0,0.27785]
[1776823684372,56.68,76311.86,0.01,0.00196,0.0,0.27786]
[1776823689841,56.68,76309.54,0.01,0.00196,0.0,0.27712]
[1776823694876,56.68,76307.17,0.01,0.00195,0.0,0.27636]
[1776823699911,56.68,76307.05,0.01,0.00195,0.0,0.27632]
[1776823704946,56.68,76309.98,0.01,0.00196,0.0,0.27726]
[1776823709981,56.68,76310.68,0.01,0.00196,0.0,0.27748]
[1776823715016,56.68,76309.67,0.01,0.00195,0.0,0.27643]
[1776823720050,56.68,76308.05,0.01,0.00195,0.0,0.27592]
[1776823725086,56.68,76307.4,0.01,0.00195,0.0,0.27571]
[1776823730121,56.68,76316.6,0.01,0.00197,0.0,0.27866]
[1776823735155,56.68,76316.86,0.01,0.00197,0.0,0.27874]
[1776823740191,56.68,76315.83,0.01,0.00197,0.0,0.27841]
[1776823745226,56.68,76315.65,0.01,0.00197,0.0,0.27835]
[1776823750261,56.68,76315.5,0.01,0.00197,0.0,0.2783]
[1776823755299,56.68,76323.88,0.01,0.00199,0.0,0.28101]
[1776823760334,56.68,76335.0,0.01,0.00202,0.0,0.28463]
[1776823765369,56.68,76319.8,0.01,0.00198,0.0,0.27969]
[1776823770404,56.68,76322.43,0.01,0.00198,0.0,0.28054]
[1776823775439,56.68,76330.14,0.01,0.002,0.0,0.2823]
[1776823780473,56.68,76330.88,0.01,0.002,0.0,0.28254]
[1776823785509,56.68,76331.05,0.01,0.002,0.0,0.2826]
[1776823790544,56.68,76341.07,0.01,0.00203,0.0,0.28588]
[1776823795581,56.68,76344.7,0.01,0.00204,0.0,0.28708]
[1776823800614,56.68,76348.51,0.01,0.00205,0.0,0.28834]
[1776823805649,56.68,76354.64,0.01,0.00206,0.0,0.29038]
[1776823810685,56.68,76364.67,0.01,0.00209,0.0,0.29374]
[1776823815720,56.68,76364.07,0.01,0.00209,0.0,0.29354]
[1776823820764,56.68,76370.74,0.01,0.0021,0.0,0.29579]
[1776823825791,56.68,76377.02,0.01,0.00212,0.0,0.29793]
[1776823830826,56.68,76378.31,0.01,0.00212,0.0,0.29837]
[1776823834858,56.68,76393.75,0.01,0.00216,0.0,0.3029]
[1776823836882,56.68,76406.54,0.01,0.00219,0.0,0.30736]
[1776823838890,56.68,76442.44,0.01,0.00229,0.0,0.32017]
[1776823839895,56.68,76456.52,0.01,0.00233,0.0,0.32532]
[1776823840903,56.68,76469.34,0.01,0.00237,0.0,0.33007]
[1776823845938,56.68,76466.51,0.01,0.00236,0.0,0.32902]
[1776823850986,56.68,76472.54,0.01,0.00238,0.0,0.33126]
[1776823852240,56.68,76472.54,0.01,0.00238,0.0,0.33126]
[1776823852299,56.68,76530.99,0.01,0.00256,0.0,0.35377]
[1776823853141,56.68,76530.99,0.01,0.00256,0.0,0.35377]
[1776823853156,56.68,76552.75,0.01,0.00263,0.0,0.36248]
[1776823855595,56.68,76539.65,0.01,0.00259,0.0,0.35721]
[1776823861090,56.68,76556.86,0.01,0.00264,0.0,0.36414]
[1776823863369,56.68,76562.18,0.01,0.00266,0.0,0.36631]
[1776823863482,56.68,76608.36,0.01,0.00281,0.0,0.38557]
[1776823864137,56.68,76608.36,0.01,0.00281,0.0,0.38557]
[1776823864768,56.68,76635.0,0.01,0.0029,0.0,0.39708]
[1776823865691,56.68,76654.57,0.01,0.00297,0.0,0.40572]
[1776823867180,56.68,76637.79,0.01,0.00291,0.0,0.3983]
[1776823868198,56.68,76619.13,0.01,0.00285,0.0,0.39019]
[1776823870201,56.68,76646.02,0.01,0.00294,0.0,0.40193]
[1776823873223,56.68,76661.29,0.01,0.003,0.0,0.40873]
[1776823875755,56.68,76646.02,0.01,0.00294,0.0,0.40193]
[1776823880277,56.68,76658.43,0.01,0.00299,0.0,0.40745]
[1776823885825,56.68,76656.55,0.01,0.00298,0.0,0.40661]
[1776823891394,56.68,76687.05,0.01,0.00308,0.0,0.41941]
[1776823892404,56.68,76717.89,0.01,0.0032,0.0,0.43376]
[1776823895904,56.68,76731.96,0.01,0.00325,0.0,0.44045]
[1776823898447,56.68,76746.62,0.01,0.00331,0.0,0.4475]
[1776823903483,56.68,76752.12,0.01,0.00333,0.0,0.45018]
[1776823904490,56.68,76739.39,0.01,0.00328,0.0,0.44401]
[1776823905974,56.68,76752.57,0.01,0.00333,0.0,0.4504]
[1776823907545,56.68,76773.8,0.01,0.00342,0.0,0.46085]
[1776823909563,56.68,76786.87,0.01,0.00347,0.0,0.46738]
[1776823910565,56.68,76799.69,0.01,0.00353,0.0,0.47387]
[1776823913585,56.68,76784.94,0.01,0.00346,0.0,0.46641]
[1776823918629,56.68,76785.37,0.01,0.00347,0.0,0.46663]
[1776823919629,56.68,76801.25,0.01,0.00353,0.0,0.47467]
[1776823921651,56.68,76818.81,0.01,0.00361,0.0,0.48369]
[1776823922659,56.68,76831.32,0.01,0.00366,0.0,0.49021]
[1776823925682,56.68,76812.25,0.01,0.00358,0.0,0.4803]
[1776823927694,56.68,76799.09,0.01,0.00352,0.0,0.47357]
[1776823932731,56.68,76795.35,0.01,0.00351,0.0,0.47167]
[1776823934746,56.68,76807.37,0.01,0.00356,0.0,0.4778]
[1776823939675,56.68,76802.47,0.01,0.00354,0.0,0.47529]
[1776823939762,56.68,76802.47,0.01,0.00354,0.0,0.47529]
[1776823944820,56.68,76833.37,0.01,0.00367,0.0,0.49129]
[1776823949852,56.68,76828.82,0.01,0.00365,0.0,0.4889]
[1776823951869,56.68,76810.83,0.01,0.00356,0.0,0.47846]
[1776823956915,56.68,76798.42,0.01,0.00351,0.0,0.47212]
[1776823958928,56.68,76786.47,0.01,0.00346,0.0,0.46609]
[1776823963960,56.68,76797.07,0.01,0.00351,0.0,0.47144]
[1776823968998,56.68,76832.43,0.01,0.00366,0.0,0.48966]
[1776823974038,56.68,76844.78,0.01,0.00371,0.0,0.49616]
[1776823977062,56.68,76863.11,0.01,0.00379,0.0,0.50595]
[1776823980091,56.68,76843.79,0.01,0.00371,0.0,0.49564]
[1776823985149,56.68,76841.08,0.01,0.00369,0.0,0.4942]
[1776823990186,56.68,76843.57,0.01,0.0037,0.0,0.49552]
[1776823993211,56.68,76827.84,0.01,0.00364,0.0,0.48726]
[1776823994223,56.68,76813.66,0.01,0.00358,0.0,0.47991]
[1776823996631,56.68,76797.07,0.01,0.00351,0.0,0.47144]
[1776823999256,56.68,76783.35,0.01,0.00345,0.0,0.46453]
[1776824004288,56.68,76791.02,0.01,0.00348,0.0,0.46838]
[1776824008316,56.68,76804.26,0.01,0.00354,0.0,0.47509]
[1776824013351,56.68,76793.31,0.01,0.00348,0.0,0.46844]
[1776824016771,56.68,76779.25,0.01,0.00343,0.0,0.46139]
[1776824022414,56.68,76764.86,0.01,0.00337,0.0,0.45427]
[1776824026843,56.68,76743.47,0.01,0.00328,0.0,0.44387]
[1776824029462,56.68,76730.56,0.01,0.00323,0.0,0.43769]
[1776824031477,56.68,76718.1,0.01,0.00318,0.0,0.43179]
[1776824036911,56.68,76705.01,0.01,0.00314,0.0,0.42567]
[1776824039533,56.68,76692.09,0.01,0.00309,0.0,0.41971]
[1776824044568,56.68,76689.67,0.01,0.00308,0.0,0.4186]
[1776824048607,56.68,76702.65,0.01,0.00313,0.0,0.42458]
[1776824053630,56.68,76700.65,0.01,0.00312,0.0,0.42365]
[1776824057414,56.68,76701.43,0.01,0.00312,0.0,0.42401]
[1776824057664,56.68,76701.84,0.01,0.00312,0.0,0.4242]
[1776824058477,56.68,76701.84,0.01,0.00312,0.0,0.4242]
[1776824058667,56.68,76758.2,0.01,0.00334,0.0,0.45101]
[1776824063702,56.68,76762.75,0.01,0.00336,0.0,0.45324]
[1776824068738,56.68,76765.11,0.01,0.00337,0.0,0.4544]
[1776824073773,56.68,76752.17,0.01,0.00331,0.0,0.44702]
[1776824078808,56.68,76747.02,0.01,0.00329,0.0,0.44453]
[1776824083845,56.68,76745.52,0.01,0.00328,0.0,0.4438]
[1776824088878,56.68,76740.27,0.01,0.00326,0.0,0.44128]
[1776824093913,56.68,76739.49,0.01,0.00326,0.0,0.44091]
[1776824098948,56.68,76732.52,0.01,0.00323,0.0,0.43758]
[1776824101982,56.68,76748.72,0.01,0.0033,0.0,0.44535]
[1776824102982,56.68,76774.95,0.01,0.0034,0.0,0.45817]
[1776824104994,56.68,76787.09,0.01,0.00345,0.0,0.46422]
[1776824110029,56.68,76787.73,0.01,0.00345,0.0,0.46454]
[1776824115064,56.68,76804.34,0.01,0.00352,0.0,0.47292]
[1776824120099,56.68,76804.92,0.01,0.00352,0.0,0.47321]
[1776824125135,56.68,76806.54,0.01,0.00353,0.0,0.47404]
[1776824130168,56.68,76810.39,0.01,0.00355,0.0,0.476]
[1776824135203,56.68,76805.94,0.01,0.00352,0.0,0.47263]
[1776824140242,56.68,76797.49,0.01,0.00348,0.0,0.46835]
[1776824145274,56.68,76799.35,0.01,0.00349,0.0,0.46929]
[1776824150310,56.68,76799.98,0.01,0.00349,0.0,0.46961]
[1776824155350,56.68,76798.23,0.01,0.00349,0.0,0.46872]
[1776824160385,56.68,76793.45,0.01,0.00347,0.0,0.46631]
[1776824165424,56.68,76796.37,0.01,0.00348,0.0,0.46778]
[1776824170459,56.68,76795.48,0.01,0.00348,0.0,0.46733]
[1776824175494,56.68,76791.18,0.01,0.00346,0.0,0.46517]
[1776824180533,56.68,76795.06,0.01,0.00347,0.0,0.46712]
[1776824184562,56.68,76815.9,0.01,0.00356,0.0,0.47771]
[1776824185568,56.68,76830.35,0.01,0.00362,0.0,0.48518]
[1776824190602,56.68,76842.72,0.01,0.00368,0.0,0.49164]
[1776824195638,56.68,76842.45,0.01,0.00367,0.0,0.49036]
[1776824200673,56.68,76845.88,0.01,0.00368,0.0,0.49217]
[1776824201681,56.68,76833.16,0.01,0.00363,0.0,0.48551]
[1776824206733,56.68,76831.45,0.01,0.00362,0.0,0.48462]
[1776824206802,56.68,76872.87,0.01,0.0038,0.0,0.50655]
[1776824207775,56.68,76872.87,0.01,0.0038,0.0,0.50655]
[1776824207822,56.68,76915.01,0.01,0.00399,0.0,0.52972]
[1776824210805,56.68,76914.23,0.01,0.00399,0.0,0.52928]
[1776824210893,56.68,76942.78,0.01,0.00412,0.0,0.54547]
[1776824211677,56.68,76942.78,0.01,0.00412,0.0,0.54547]
[1776824211787,56.68,76941.51,0.01,0.00412,0.0,0.54474]
[1776824212809,56.68,76954.07,0.01,0.00418,0.0,0.55199]
[1776824215809,56.68,76924.01,0.01,0.00403,0.0,0.53478]
[1776824216825,56.68,76905.85,0.01,0.00395,0.0,0.52461]
[1776824221856,56.68,76876.16,0.01,0.00381,0.0,0.50833]
[1776824223891,56.68,76897.98,0.01,0.00391,0.0,0.52025]
[1776824224906,56.68,76897.98,0.01,0.00391,0.0,0.52025]
[1776824224918,56.68,76947.17,0.01,0.00414,0.0,0.548]
[1776824225812,56.68,76947.17,0.01,0.00414,0.0,0.548]
[1776824225894,56.68,76947.64,0.01,0.00415,0.0,0.54827]
[1776824226899,56.68,76967.51,0.01,0.00424,0.0,0.55984]
[1776824228297,56.68,76984.87,0.01,0.00433,1e-05,0.57011]
[1776824228725,56.68,76984.87,0.01,0.00433,1e-05,0.57011]
[1776824228921,56.68,76984.64,0.01,0.00433,1e-05,0.56997]
[1776824229924,56.68,77029.38,0.01,0.00456,1e-05,0.59718]
[1776824231130,56.68,77029.38,0.01,0.00456,1e-05,0.59718]
[1776824231216,56.68,77064.44,0.01,0.00474,1e-05,0.61926]
[1776824235026,56.68,77086.73,0.01,0.00487,1e-05,0.63366]
[1776824235718,56.68,77086.73,0.01,0.00487,1e-05,0.63366]
[1776824236064,56.68,77074.77,0.01,0.0048,1e-05,0.6259]
[1776824236613,56.68,77074.77,0.01,0.0048,1e-05,0.6259]
[1776824237044,56.68,77042.1,0.01,0.00462,1e-05,0.60512]
[1776824238045,56.68,77026.8,0.01,0.00454,1e-05,0.59558]
[1776824240029,56.68,77040.95,0.01,0.00462,1e-05,0.60439]
[1776824242040,56.68,77056.61,0.01,0.0047,1e-05,0.61427]
[1776824246409,56.68,77055.07,0.01,0.00469,1e-05,0.6133]
[1776824246507,56.68,77086.82,0.01,0.00487,1e-05,0.63371]
[1776824247304,56.68,77086.82,0.01,0.00487,1e-05,0.63371]
[1776824247406,56.68,77113.99,0.01,0.00502,1e-05,0.65164]
[1776824253128,56.68,77109.84,0.01,0.00498,1e-05,0.64747]
[1776824254137,56.68,77094.3,0.01,0.0049,1e-05,0.63722]
[1776824259170,56.68,77112.36,0.01,0.005,1e-05,0.64915]
[1776824264205,56.68,77116.86,0.01,0.00502,1e-05,0.65215]
[1776824268233,56.68,77098.73,0.01,0.00492,1e-05,0.64013]
[1776824273268,56.68,77080.74,0.01,0.00482,1e-05,0.62839]
[1776824278302,56.68,77077.66,0.01,0.00481,1e-05,0.6264]
[1776824282333,56.68,77059.38,0.01,0.00471,1e-05,0.61468]
[1776824286361,56.68,77047.33,0.01,0.00464,1e-05,0.60706]
[1776824290394,56.68,77067.2,0.01,0.00475,1e-05,0.61967]
[1776824293416,56.68,77079.74,0.01,0.00482,1e-05,0.62774]
[1776824295430,56.68,77061.22,0.01,0.00472,1e-05,0.61585]
[1776824296437,56.68,77048.32,0.01,0.00465,1e-05,0.60769]
[1776824299460,56.68,77029.2,0.01,0.00455,1e-05,0.59575]
[1776824302481,56.68,77046.96,0.01,0.00464,1e-05,0.60683]
[1776824307520,56.68,77032.5,0.01,0.00456,1e-05,0.5978]
[1776824312556,56.68,77063.82,0.01,0.00472,1e-05,0.61616]
[1776824314571,56.68,77078.43,0.01,0.0048,1e-05,0.62552]
[1776824319607,56.68,77068.28,0.01,0.00474,1e-05,0.619]
[1776824324642,56.68,77065.57,0.01,0.00473,1e-05,0.61727]
[1776824327664,56.68,77086.5,0.01,0.00484,1e-05,0.63075]
[1776824329088,56.68,77130.48,0.01,0.00509,1e-05,0.65987]
[1776824330687,56.68,77146.48,0.01,0.00519,1e-05,0.67075]
[1776824331711,56.68,77133.62,0.01,0.00511,1e-05,0.662]
[1776824332702,56.68,77117.7,0.01,0.00502,1e-05,0.6513]
[1776824335727,56.68,77131.53,0.01,0.0051,1e-05,0.66058]
[1776824337736,56.68,77144.81,0.01,0.00518,1e-05,0.6696]
[1776824342773,56.68,77134.54,0.01,0.00512,1e-05,0.66262]
[1776824343786,56.68,77120.45,0.01,0.00503,1e-05,0.65313]
[1776824344792,56.68,77106.52,0.01,0.00496,1e-05,0.64387]
[1776824349836,56.68,77106.26,0.01,0.00495,1e-05,0.6437]
[1776824354871,56.68,77100.45,0.01,0.00492,1e-05,0.63987]
[1776824359907,56.68,77107.82,0.01,0.00496,1e-05,0.64473]
[1776824364941,56.68,77110.39,0.01,0.00498,1e-05,0.64643]
[1776824366957,56.68,77096.24,0.01,0.0049,1e-05,0.6371]
[1776824369390,56.68,77078.95,0.01,0.0048,1e-05,0.62586]
[1776824371996,56.68,77068.28,0.01,0.00473,1e-05,0.61765]
[1776824376030,56.68,77054.4,0.01,0.00466,1e-05,0.60884]
[1776824379462,56.68,77024.23,0.01,0.0045,1e-05,0.59006]
[1776824385088,56.68,77015.16,0.01,0.00445,1e-05,0.58451]
[1776824390123,56.68,77005.95,0.01,0.00441,1e-05,0.57892]
[1776824395157,56.68,77006.29,0.01,0.00441,1e-05,0.57912]
[1776824400191,56.68,77015.37,0.01,0.00445,1e-05,0.58463]
[1776824405241,56.68,77032.97,0.01,0.00455,1e-05,0.59545]
[1776824407286,56.68,77048.49,0.01,0.00463,1e-05,0.60512]
[1776824412306,56.68,77055.88,0.01,0.00467,1e-05,0.60977]
[1776824417345,56.68,77047.23,0.01,0.00462,1e-05,0.60433]
[1776824418346,56.68,77034.47,0.01,0.00455,1e-05,0.59638]
[1776824419750,56.68,77012.97,0.01,0.00444,1e-05,0.58317]
[1776824425394,56.68,77000.31,0.01,0.00438,1e-05,0.57552]
[1776824430430,56.68,76989.96,0.01,0.00433,1e-05,0.56932]
[1776824435466,56.68,76986.09,0.01,0.0043,0.0,0.56574]
[1776824440503,56.68,76967.22,0.01,0.0042,0.0,0.55465]
[1776824443529,56.68,76954.7,0.01,0.00414,0.0,0.54739]
[1776824448558,56.68,76959.25,0.01,0.00417,0.0,0.55002]
[1776824451977,56.68,76952.32,0.01,0.00413,0.0,0.54602]
[1776824452587,56.68,76946.35,0.01,0.0041,0.0,0.54259]
[1776824457623,56.68,76941.77,0.01,0.00408,0.0,0.53997]
[1776824460643,56.68,76925.45,0.01,0.004,0.0,0.53074]
[1776824465686,56.68,76931.13,0.01,0.00403,0.0,0.53394]
[1776824470724,56.68,76934.33,0.01,0.00405,0.0,0.53575]
[1776824473741,56.68,76915.52,0.01,0.00396,0.0,0.52519]
[1776824478777,56.68,76915.44,0.01,0.00396,0.0,0.52514]
[1776824481798,56.68,76930.99,0.01,0.00403,0.0,0.53386]
[1776824486839,56.68,76923.13,0.01,0.00399,0.0,0.52944]
[1776824491872,56.68,76926.02,0.01,0.004,0.0,0.52985]
[1776824496908,56.68,76922.66,0.01,0.00398,0.0,0.52797]
[1776824498922,56.68,76906.53,0.01,0.00391,0.0,0.51901]
[1776824503957,56.68,76891.34,0.01,0.00384,0.0,0.51069]
[1776824508994,56.68,76889.74,0.01,0.00383,0.0,0.50982]
[1776824514030,56.68,76889.45,0.01,0.00383,0.0,0.50967]
[1776824519064,56.68,76882.59,0.01,0.0038,0.0,0.50595]
[1776824524099,56.68,76880.79,0.01,0.00379,0.0,0.50498]
[1776824529133,56.68,76864.89,0.01,0.00372,0.0,0.49648]
[1776824534169,56.68,76861.99,0.01,0.00371,0.0,0.49494]
[1776824539204,56.68,76861.5,0.01,0.00371,0.0,0.49468]
[1776824544239,56.68,76859.04,0.01,0.0037,0.0,0.49338]
[1776824549275,56.68,76854.84,0.01,0.00368,0.0,0.49117]
[1776824554311,56.68,76852.57,0.01,0.00366,0.0,0.48884]
[1776824559346,56.68,76851.37,0.01,0.00365,0.0,0.48821]
[1776824564381,56.68,76844.37,0.01,0.00362,0.0,0.48456]
[1776824569416,56.68,76850.02,0.01,0.00365,0.0,0.4875]
[1776824574451,56.68,76849.34,0.01,0.00365,0.0,0.48715]
[1776824579485,56.68,76848.1,0.01,0.00364,0.0,0.4865]
[1776824583513,56.68,76826.89,0.01,0.00355,0.0,0.47554]
[1776824587542,56.68,76813.29,0.01,0.00349,0.0,0.46862]
[1776824592577,56.68,76810.61,0.01,0.00348,0.0,0.46727]
[1776824597612,56.68,76802.36,0.01,0.00345,0.0,0.46312]
[1776824601640,56.68,76786.74,0.01,0.00338,0.0,0.45536]
[1776824606677,56.68,76776.95,0.01,0.00335,0.0,0.45056]
[1776824609705,56.68,76791.96,0.01,0.00341,0.0,0.45794]
[1776824613727,56.68,76808.51,0.01,0.00347,0.0,0.46511]
[1776824618762,56.68,76813.63,0.01,0.00349,0.0,0.46769]
[1776824623799,56.68,76812.47,0.01,0.00348,0.0,0.4671]
[1776824627825,56.68,76826.61,0.01,0.00354,0.0,0.47428]
[1776824632861,56.68,76825.6,0.01,0.00354,0.0,0.47376]
[1776824635573,56.68,76825.03,0.01,0.00353,0.0,0.47347]
[1776824635906,56.68,76826.22,0.01,0.00354,0.0,0.47408]
[1776824636906,56.68,76865.74,0.01,0.00371,0.0,0.49463]
[1776824637146,56.68,76865.74,0.01,0.00371,0.0,0.49463]
[1776824637780,56.68,76865.74,0.01,0.00371,0.0,0.49463]
[1776824637928,56.68,76887.24,0.01,0.0038,0.0,0.50612]
[1776824638616,56.68,76887.24,0.01,0.0038,0.0,0.50612]
[1776824638931,56.68,76947.73,0.01,0.00408,0.0,0.53969]
[1776824640830,56.68,76959.28,0.01,0.00414,0.0,0.54631]
[1776824640951,56.68,76972.08,0.01,0.0042,0.0,0.55372]
[1776824641882,56.68,76972.08,0.01,0.0042,0.0,0.55372]
[1776824642025,56.68,76972.08,0.01,0.0042,0.0,0.55372]
[1776824641995,56.68,77052.04,0.01,0.00461,1e-05,0.60201]
[1776824642960,56.68,77051.62,0.01,0.0046,1e-05,0.60174]
[1776824643352,56.68,77051.62,0.01,0.0046,1e-05,0.60174]
[1776824643964,56.68,77108.58,0.01,0.00491,1e-05,0.63825]
[1776824649006,56.68,77112.72,0.01,0.00494,1e-05,0.64097]
[1776824650023,56.68,77099.08,0.01,0.00486,1e-05,0.63203]
[1776824652050,56.68,77085.75,0.01,0.00479,1e-05,0.6234]
[1776824654055,56.68,77071.72,0.01,0.00471,1e-05,0.61442]
[1776824658084,56.68,77057.02,0.01,0.00463,1e-05,0.60513]
[1776824660097,56.68,77044.41,0.01,0.00457,1e-05,0.59725]
[1776824664125,56.68,77057.46,0.01,0.00464,1e-05,0.6054]
[1776824669159,56.68,77038.29,0.01,0.00453,1e-05,0.59346]
[1776824670167,56.68,77025.73,0.01,0.00447,1e-05,0.58574]
[1776824673191,56.68,77014.07,0.01,0.0044,1e-05,0.57736]
[1776824675203,56.68,76996.27,0.01,0.00431,0.0,0.5667]
[1776824678225,56.68,77012.25,0.01,0.00439,1e-05,0.57626]
[1776824683258,56.68,77004.58,0.01,0.00435,1e-05,0.57165]
[1776824688293,56.68,77004.68,0.01,0.00435,1e-05,0.57171]
[1776824693328,56.68,77009.64,0.01,0.00438,1e-05,0.57469]
[1776824698362,56.68,77003.33,0.01,0.00435,1e-05,0.57091]
[1776824703398,56.68,77027.75,0.01,0.00447,1e-05,0.58567]
[1776824704410,56.68,77047.89,0.01,0.00457,1e-05,0.59809]
[1776824707429,56.68,77061.97,0.01,0.00465,1e-05,0.6069]
[1776824712462,56.68,77064.72,0.01,0.00466,1e-05,0.60863]
[1776824717497,56.68,77066.72,0.01,0.00467,1e-05,0.6099]
[1776824720519,56.68,77083.71,0.01,0.00477,1e-05,0.62072]
[1776824721946,56.68,77113.26,0.01,0.00493,1e-05,0.63993]
[1776824727568,56.68,77123.35,0.01,0.00499,1e-05,0.64661]
[1776824732603,56.68,77115.84,0.01,0.00493,1e-05,0.64024]
[1776824735624,56.68,77098.77,0.01,0.00484,1e-05,0.62907]
[1776824739652,56.68,77082.0,0.01,0.00475,1e-05,0.61826]
[1776824744687,56.68,77103.5,0.01,0.00487,1e-05,0.63215]
[1776824749722,56.68,77098.35,0.01,0.00484,1e-05,0.6288]
[1776824754758,56.68,77085.84,0.01,0.00477,1e-05,0.62072]
[1776824759795,56.68,77076.93,0.01,0.00472,1e-05,0.61503]
[1776824763823,56.68,77094.49,0.01,0.00482,1e-05,0.6263]
[1776824768858,56.68,77084.28,0.01,0.00476,1e-05,0.61972]
[1776824773893,56.68,77076.04,0.01,0.00471,1e-05,0.61446]
[1776824778928,56.68,77079.57,0.01,0.00473,1e-05,0.61671]
[1776824783963,56.68,77091.87,0.01,0.0048,1e-05,0.6246]
[1776824788998,56.68,77087.88,0.01,0.00478,1e-05,0.62203]
[1776824794033,56.68,77090.88,0.01,0.00479,1e-05,0.6226]
[1776824798157,56.68,77124.74,0.01,0.00497,1e-05,0.64472]
[1776824802309,56.68,77131.46,0.01,0.00501,1e-05,0.64918]
[1776824803120,56.68,77136.59,0.01,0.00504,1e-05,0.65261]
[1776824808156,56.68,77139.72,0.01,0.00506,1e-05,0.65471]
[1776824811573,56.68,77129.9,0.01,0.005,1e-05,0.64815]
[1776824812184,56.68,77126.86,0.01,0.00499,1e-05,0.64612]
[1776824815205,56.68,77113.74,0.01,0.00491,1e-05,0.63746]
[1776824818768,56.68,77117.97,0.01,0.00494,1e-05,0.64024]
[1776824819233,56.68,77124.59,0.01,0.00497,1e-05,0.64462]
[1776824822254,56.68,77136.6,0.01,0.00504,1e-05,0.65262]
[1776824827291,56.68,77130.4,0.01,0.00501,1e-05,0.64848]
[1776824831319,56.68,77145.52,0.01,0.00509,1e-05,0.65862]
[1776824835350,56.68,77133.45,0.01,0.00502,1e-05,0.65051]
[1776824840382,56.68,77135.74,0.01,0.00504,1e-05,0.65204]
[1776824845417,56.68,77137.54,0.01,0.00505,1e-05,0.65325]
[1776824850454,56.68,77130.98,0.01,0.00501,1e-05,0.64886]
[1776824855489,56.68,77129.08,0.01,0.00499,1e-05,0.64619]
[1776824860526,56.68,77134.05,0.01,0.00502,1e-05,0.6495]
[1776824865559,56.68,77135.11,0.01,0.00502,1e-05,0.65021]
[1776824870595,56.68,77133.85,0.01,0.00502,1e-05,0.64937]
[1776824875633,56.68,77130.2,0.01,0.00499,1e-05,0.64693]
[1776824880664,56.68,77135.06,0.01,0.00502,1e-05,0.65017]
[1776824885700,56.68,77138.07,0.01,0.00504,1e-05,0.65219]
[1776824890735,56.68,77138.83,0.01,0.00504,1e-05,0.65269]
[1776824894763,56.68,77150.74,0.01,0.00511,1e-05,0.66072]
[1776824899799,56.68,77151.02,0.01,0.00511,1e-05,0.6609]
[1776824904835,56.68,77151.4,0.01,0.00512,1e-05,0.66116]
[1776824909871,56.68,77152.97,0.01,0.00513,1e-05,0.66223]
[1776824914909,56.68,77151.19,0.01,0.0051,1e-05,0.65959]
[1776824919944,56.68,77148.59,0.01,0.00509,1e-05,0.65783]
[1776824924979,56.68,77154.56,0.01,0.00512,1e-05,0.66187]
[1776824928002,56.68,77176.67,0.01,0.00525,1e-05,0.677]
[1776824932044,56.68,77191.23,0.01,0.00534,1e-05,0.68713]
[1776824935064,56.68,77178.8,0.01,0.00527,1e-05,0.67848]
[1776824936070,56.68,77164.87,0.01,0.00518,1e-05,0.66889]
[1776824937079,56.68,77152.67,0.01,0.00511,1e-05,0.66059]
[1776824941105,56.68,77165.39,0.01,0.00519,1e-05,0.66925]
[1776824946140,56.68,77171.25,0.01,0.00522,1e-05,0.67327]
[1776824951178,56.68,77177.38,0.01,0.00526,1e-05,0.67749]
[1776824956213,56.68,77174.08,0.01,0.00524,1e-05,0.67522]
[1776824959233,56.68,77159.62,0.01,0.00515,1e-05,0.66531]
[1776824963265,56.68,77177.15,0.01,0.00526,1e-05,0.67734]
[1776824968302,56.68,77176.34,0.01,0.00525,1e-05,0.67678]
[1776824973339,56.68,77177.22,0.01,0.00525,1e-05,0.67593]
[1776824978378,56.68,77178.12,0.01,0.00525,1e-05,0.67655]
[1776824980407,56.68,77191.62,0.01,0.00533,1e-05,0.68593]
[1776824982405,56.68,77210.85,0.01,0.00545,1e-05,0.69947]
[1776824987520,56.68,77214.13,0.01,0.00547,1e-05,0.70181]
[1776824990489,56.68,77227.01,0.01,0.00555,1e-05,0.71103]
[1776824995528,56.68,77225.87,0.01,0.00554,1e-05,0.71021]
[1776824997531,56.68,77211.99,0.01,0.00546,1e-05,0.70028]
[1776825002591,56.68,77246.04,0.01,0.00567,1e-05,0.72485]
[1776825003591,56.68,77270.23,0.01,0.00583,1e-05,0.74273]
[1776825004598,56.68,77295.48,0.01,0.00599,1e-05,0.76179]
[1776825006610,56.68,77278.91,0.01,0.00588,1e-05,0.74924]
[1776825008633,56.68,77291.26,0.01,0.00596,1e-05,0.75857]
[1776825009632,56.68,77305.6,0.01,0.00606,1e-05,0.76954]
[1776825014665,56.68,77310.87,0.01,0.0061,1e-05,0.7736]
[1776825019706,56.68,77319.0,0.01,0.00615,1e-05,0.7799]
[1776825021724,56.68,77332.88,0.01,0.00625,1e-05,0.79076]
[1776825026760,56.68,77333.32,0.01,0.00625,1e-05,0.79111]
[1776825030786,56.68,77320.63,0.01,0.00616,1e-05,0.78117]
[1776825035822,56.68,77318.18,0.01,0.00613,1e-05,0.77765]
[1776825036859,56.68,77305.39,0.01,0.00605,1e-05,0.76778]
[1776825037840,56.68,77288.49,0.01,0.00593,1e-05,0.75489]
[1776825038841,56.68,77276.3,0.01,0.00585,1e-05,0.74571]
[1776825044318,56.68,77274.27,0.01,0.00584,1e-05,0.74419]
[1776825049924,56.68,77274.51,0.01,0.00584,1e-05,0.74437]
[1776825054388,56.68,77257.33,0.01,0.00573,1e-05,0.7316]
[1776825057981,56.68,77238.37,0.01,0.00561,1e-05,0.71773]
[1776825062015,56.68,77207.87,0.01,0.00542,1e-05,0.69587]
[1776825063017,56.68,77195.91,0.01,0.00535,1e-05,0.68745]
[1776825067046,56.68,77213.67,0.01,0.00546,1e-05,0.69998]
[1776825072087,56.68,77209.97,0.01,0.00543,1e-05,0.69736]
[1776825077127,56.68,77219.6,0.01,0.00549,1e-05,0.70421]
[1776825080139,56.68,77207.55,0.01,0.00542,1e-05,0.69564]
[1776825082155,56.68,77188.81,0.01,0.0053,1e-05,0.6825]
[1776825086183,56.68,77176.63,0.01,0.00523,1e-05,0.67406]
[1776825088198,56.68,77159.53,0.01,0.00513,1e-05,0.66237]
[1776825091219,56.68,77150.63,0.01,0.00507,1e-05,0.65493]
[1776825092228,56.68,77134.82,0.01,0.00498,1e-05,0.64437]
[1776825097261,56.68,77138.78,0.01,0.005,1e-05,0.647]
[1776825100282,56.68,77152.05,0.01,0.00508,1e-05,0.65588]
[1776825104749,56.68,77137.22,0.01,0.00499,1e-05,0.64596]
[1776825110352,56.68,77134.38,0.01,0.00498,1e-05,0.64408]
[1776825112366,56.68,77149.98,0.01,0.00506,1e-05,0.65449]
[1776825117401,56.68,77129.72,0.01,0.00495,1e-05,0.64099]
[1776825118414,56.68,77115.7,0.01,0.00487,1e-05,0.63179]
[1776825121429,56.68,77093.65,0.01,0.00475,1e-05,0.61754]
[1776825126464,56.68,77089.07,0.01,0.00472,1e-05,0.61461]
[1776825131520,56.68,77080.78,0.01,0.00468,1e-05,0.60935]
[1776825136550,56.68,77077.64,0.01,0.00466,1e-05,0.60736]
[1776825141585,56.68,77083.75,0.01,0.0047,1e-05,0.61123]
[1776825146620,56.68,77086.51,0.01,0.00471,1e-05,0.61298]
[1776825151654,56.68,77082.1,0.01,0.00468,1e-05,0.60883]
[1776825156690,56.68,77082.2,0.01,0.00468,1e-05,0.6089]
[1776825159711,56.68,77101.08,0.01,0.00478,1e-05,0.62094]
[1776825163739,56.68,77113.95,0.01,0.00485,1e-05,0.62926]
[1776825168774,56.68,77111.14,0.01,0.00483,1e-05,0.62744]
[1776825172804,56.68,77093.11,0.01,0.00474,1e-05,0.61583]
[1776825177853,56.68,77107.75,0.01,0.00482,1e-05,0.62524]
[1776825182888,56.68,77107.28,0.01,0.00481,1e-05,0.62494]
[1776825185916,56.68,77120.47,0.01,0.00489,1e-05,0.63352]
[1776825187924,56.68,77100.74,0.01,0.00478,1e-05,0.62072]
[1776825192961,56.68,77096.58,0.01,0.00475,1e-05,0.61805]
[1776825197995,56.68,77086.56,0.01,0.0047,1e-05,0.61166]
[1776825203034,56.68,77083.08,0.01,0.00468,1e-05,0.60945]
[1776825208067,56.68,77078.75,0.01,0.00466,1e-05,0.60672]
[1776825213104,56.68,77083.2,0.01,0.00467,1e-05,0.60818]
[1776825218138,56.68,77079.49,0.01,0.00465,1e-05,0.60584]
[1776825223174,56.68,77067.39,0.01,0.00459,1e-05,0.59825]
[1776825228209,56.68,77076.11,0.01,0.00463,1e-05,0.60371]
[1776825231229,56.68,77063.65,0.01,0.00457,1e-05,0.59593]
[1776825236263,56.68,77060.69,0.01,0.00455,1e-05,0.59409]
[1776825241299,56.68,77074.7,0.01,0.00463,1e-05,0.60283]
[1776825246333,56.68,77075.56,0.01,0.00463,1e-05,0.60337]
[1776825251369,56.68,77070.79,0.01,0.00461,1e-05,0.60038]
[1776825256403,56.68,77070.87,0.01,0.00461,1e-05,0.60043]
[1776825261439,56.68,77068.94,0.01,0.0046,1e-05,0.59922]
[1776825266475,56.68,77074.9,0.01,0.00463,1e-05,0.60295]
[1776825271514,56.68,77075.22,0.01,0.00462,1e-05,0.60181]
[1776825276545,56.68,77076.15,0.01,0.00462,1e-05,0.60239]
[1776825281582,56.68,77075.29,0.01,0.00462,1e-05,0.60186]
[1776825283596,56.68,77093.33,0.01,0.00472,1e-05,0.61325]
[1776825288632,56.68,77096.93,0.01,0.00474,1e-05,0.61555]
[1776825292659,56.68,77121.55,0.01,0.00487,1e-05,0.63144]
[1776825297694,56.68,77127.26,0.01,0.0049,1e-05,0.63518]
[1776825302735,56.68,77128.94,0.01,0.00491,1e-05,0.63628]
[1776825305757,56.68,77143.1,0.01,0.00499,1e-05,0.64564]
[1776825310800,56.68,77158.22,0.01,0.00508,1e-05,0.65575]
[1776825312837,56.68,77172.24,0.01,0.00516,1e-05,0.66526]
[1776825317855,56.68,77170.1,0.01,0.00515,1e-05,0.6638]
[1776825322890,56.68,77167.55,0.01,0.00513,1e-05,0.66206]
[1776825327926,56.68,77164.52,0.01,0.00512,1e-05,0.66001]
[1776825332959,56.68,77160.57,0.01,0.00508,1e-05,0.65591]
[1776825337995,56.68,77160.4,0.01,0.00508,1e-05,0.65579]
[1776825343036,56.68,77161.02,0.01,0.00509,1e-05,0.65621]
[1776825347066,56.68,77187.66,0.01,0.00524,1e-05,0.67438]
[1776825350089,56.68,77202.38,0.01,0.00533,1e-05,0.6846]
[1776825355126,56.68,77201.57,0.01,0.00533,1e-05,0.68403]
[1776825358150,56.68,77187.43,0.01,0.00524,1e-05,0.67422]
[1776825363206,56.68,77177.62,0.01,0.00518,1e-05,0.66748]
[1776825368241,56.68,77168.71,0.01,0.00513,1e-05,0.66141]
[1776825373276,56.68,77163.32,0.01,0.0051,1e-05,0.65776]
[1776825376705,56.68,77144.05,0.01,0.00499,1e-05,0.64486]
[1776825381341,56.68,77131.83,0.01,0.00492,1e-05,0.63678]
[1776825382348,56.68,77147.01,0.01,0.005,1e-05,0.64682]
[1776825384362,56.68,77160.84,0.01,0.00508,1e-05,0.65609]
[1776825389398,56.68,77160.95,0.01,0.00509,1e-05,0.65616]
[1776825394433,56.68,77160.91,0.01,0.00507,1e-05,0.65471]
[1776825396851,56.68,77147.65,0.01,0.005,1e-05,0.64584]
[1776825402491,56.68,77145.27,0.01,0.00498,1e-05,0.64425]
[1776825405511,56.68,77132.54,0.01,0.00491,1e-05,0.63585]
[1776825410544,56.68,77126.76,0.01,0.00488,1e-05,0.63206]
[1776825415580,56.68,77135.12,0.01,0.00493,1e-05,0.63754]
[1776825420615,56.68,77135.5,0.01,0.00493,1e-05,0.63779]
[1776825425649,56.68,77128.65,0.01,0.00489,1e-05,0.6333]
[1776825430688,56.68,77116.84,0.01,0.00482,1e-05,0.62561]
[1776825435729,56.68,77117.59,0.01,0.00483,1e-05,0.62609]
[1776825440764,56.68,77118.27,0.01,0.00483,1e-05,0.62654]
[1776825445799,56.68,77117.14,0.01,0.00483,1e-05,0.6258]
[1776825450834,56.68,77118.14,0.01,0.00483,1e-05,0.62645]
[1776825455870,56.68,77117.6,0.01,0.00482,1e-05,0.62472]
[1776825459898,56.68,77129.61,0.01,0.00489,1e-05,0.63253]
[1776825464934,56.68,77122.51,0.01,0.00485,1e-05,0.6279]
[1776825469972,56.68,77120.21,0.01,0.00483,1e-05,0.62641]
[1776825475029,56.68,77119.98,0.01,0.00483,1e-05,0.62626]
[1776825480042,56.68,77128.33,0.01,0.00488,1e-05,0.6317]
[1776825485083,56.68,77105.46,0.01,0.00475,1e-05,0.61691]
[1776825486090,56.68,77091.96,0.01,0.00468,1e-05,0.60831]
[1776825490117,56.68,77080.0,0.01,0.00461,1e-05,0.60078]
[1776825495150,56.68,77090.62,0.01,0.00467,1e-05,0.60747]
[1776825500186,56.68,77086.91,0.01,0.00465,1e-05,0.60512]
[1776825505221,56.68,77085.63,0.01,0.00464,1e-05,0.60432]
[1776825507631,56.68,77097.73,0.01,0.00471,1e-05,0.61197]
[1776825511263,56.68,77088.88,0.01,0.00465,1e-05,0.60502]
[1776825514284,56.68,77104.93,0.01,0.00474,1e-05,0.6152]
[1776825519321,56.68,77108.96,0.01,0.00476,1e-05,0.61778]
[1776825524355,56.68,77102.22,0.01,0.00472,1e-05,0.61347]
[1776825529392,56.68,77105.49,0.01,0.00474,1e-05,0.61556]
[1776825533419,56.68,77093.62,0.01,0.00468,1e-05,0.60801]
[1776825538454,56.68,77090.87,0.01,0.00466,1e-05,0.60627]
[1776825543495,56.68,77090.56,0.01,0.00466,1e-05,0.60608]
[1776825548532,56.68,77088.5,0.01,0.00465,1e-05,0.60478]
[1776825550191,56.68,77088.5,0.01,0.00465,1e-05,0.60478]
[1776825550295,56.68,77110.59,0.01,0.00477,1e-05,0.61883]
[1776825551430,56.68,77110.59,0.01,0.00477,1e-05,0.61883]
[1776825551581,56.68,77133.98,0.01,0.0049,1e-05,0.634]
[1776825552584,56.68,77146.54,0.01,0.00497,1e-05,0.64227]
[1776825555605,56.68,77134.28,0.01,0.0049,1e-05,0.6342]
[1776825560642,56.68,77125.97,0.01,0.00485,1e-05,0.62877]
[1776825565676,56.68,77119.04,0.01,0.00482,1e-05,0.62427]
[1776825568077,56.68,77104.94,0.01,0.00474,1e-05,0.61521]
[1776825573731,56.68,77105.44,0.01,0.00473,1e-05,0.61416]
[1776825578771,56.68,77094.2,0.01,0.00467,1e-05,0.60702]
[1776825582795,56.68,77081.92,0.01,0.0046,1e-05,0.59931]
[1776825588217,56.68,77089.01,0.01,0.00464,1e-05,0.60375]
[1776825593871,56.68,77082.76,0.01,0.00461,1e-05,0.59983]
[1776825598905,56.68,77080.71,0.01,0.0046,1e-05,0.59855]
[1776825603941,56.68,77066.85,0.01,0.00453,1e-05,0.58995]
[1776825608977,56.68,77068.18,0.01,0.00453,1e-05,0.59077]
[1776825613005,56.68,77085.31,0.01,0.00462,1e-05,0.60143]
[1776825616025,56.68,77098.84,0.01,0.0047,1e-05,0.60996]
[1776825621062,56.68,77095.77,0.01,0.00468,1e-05,0.60802]
[1776825623078,56.68,77082.23,0.01,0.00461,1e-05,0.5995]
[1776825628110,56.68,77094.82,0.01,0.00467,1e-05,0.60742]
[1776825633147,56.68,77095.55,0.01,0.00467,1e-05,0.60652]
[1776825638180,56.68,77098.67,0.01,0.00468,1e-05,0.6085]
[1776825643215,56.68,77098.53,0.01,0.00468,1e-05,0.60841]
[1776825646236,56.68,77113.13,0.01,0.00476,1e-05,0.61771]
[1776825651271,56.68,77125.72,0.01,0.00483,1e-05,0.62583]
[1776825656306,56.68,77140.32,0.01,0.00491,1e-05,0.63536]
[1776825661341,56.68,77147.81,0.01,0.00496,1e-05,0.6403]
[1776825666375,56.68,77158.84,0.01,0.00502,1e-05,0.64762]
[1776825671411,56.68,77157.35,0.01,0.00501,1e-05,0.64663]
[1776825676446,56.68,77154.56,0.01,0.00499,1e-05,0.64477]
[1776825681480,56.68,77162.47,0.01,0.00504,1e-05,0.65005]
[1776825685512,56.68,77175.01,0.01,0.00511,1e-05,0.65849]
[1776825690546,56.68,77165.88,0.01,0.00506,1e-05,0.65234]
[1776825695580,56.68,77167.5,0.01,0.00506,1e-05,0.652]
[1776825698990,56.68,77180.25,0.01,0.00513,1e-05,0.66061]
[1776825704644,56.68,77180.84,0.01,0.00514,1e-05,0.66101]
[1776825709679,56.68,77170.72,0.01,0.00508,1e-05,0.65416]
[1776825714715,56.68,77161.45,0.01,0.00502,1e-05,0.64795]
[1776825719145,56.68,77149.2,0.01,0.00495,1e-05,0.63981]
[1776825724784,56.68,77154.09,0.01,0.00498,1e-05,0.64305]
[1776825729821,56.68,77152.75,0.01,0.00497,1e-05,0.64216]
[1776825734863,56.68,77154.34,0.01,0.00498,1e-05,0.64321]
[1776825737878,56.68,77166.91,0.01,0.00505,1e-05,0.6516]
[1776825739288,56.68,77181.45,0.01,0.00514,1e-05,0.66142]
[1776825744929,56.68,77195.11,0.01,0.00522,1e-05,0.67076]
[1776825746947,56.68,77208.98,0.01,0.0053,1e-05,0.68035]
[1776825751990,56.68,77234.34,0.01,0.00545,1e-05,0.69669]
[1776825752989,56.68,77251.91,0.01,0.00556,1e-05,0.70925]
[1776825753674,56.68,77251.91,0.01,0.00556,1e-05,0.70925]
[1776825754011,56.68,77253.13,0.01,0.00556,1e-05,0.71013]
[1776825755081,56.68,77253.13,0.01,0.00556,1e-05,0.71013]
[1776825755164,56.68,77225.59,0.01,0.00539,1e-05,0.6905]
[1776825761071,56.68,77239.76,0.01,0.00548,1e-05,0.70054]
[1776825764087,56.68,77263.76,0.01,0.00563,1e-05,0.71784]
[1776825765096,56.68,77282.77,0.01,0.00575,1e-05,0.73179]
[1776825770129,56.68,77292.58,0.01,0.00582,1e-05,0.73907]
[1776825773155,56.68,77279.16,0.01,0.00573,1e-05,0.72912]
[1776825776174,56.68,77265.53,0.01,0.00564,1e-05,0.71913]
[1776825779582,56.68,77253.21,0.01,0.00556,1e-05,0.71019]
[1776825785241,56.68,77256.5,0.01,0.00558,1e-05,0.71257]
[1776825790281,56.68,77253.95,0.01,0.00557,1e-05,0.71073]
[1776825795312,56.68,77265.29,0.01,0.00564,1e-05,0.71895]
[1776825800348,56.68,77267.65,0.01,0.00565,1e-05,0.72067]
[1776825804375,56.68,77279.53,0.01,0.00573,1e-05,0.72939]
[1776825807397,56.68,77265.88,0.01,0.00564,1e-05,0.71938]
[1776825810419,56.68,77251.41,0.01,0.00555,1e-05,0.70889]
[1776825815458,56.68,77242.9,0.01,0.00549,1e-05,0.70128]
[1776825818524,56.68,77230.97,0.01,0.00541,1e-05,0.6928]
[1776825819512,56.68,77244.33,0.01,0.0055,1e-05,0.7023]
[1776825820522,56.68,77256.77,0.01,0.00557,1e-05,0.71124]
[1776825825553,56.68,77249.61,0.01,0.00553,1e-05,0.70608]
[1776825829592,56.68,77230.99,0.01,0.00541,1e-05,0.69282]
[1776825834617,56.68,77229.71,0.01,0.00541,1e-05,0.69191]
[1776825839653,56.68,77230.03,0.01,0.00541,1e-05,0.69214]
[1776825842681,56.68,77242.67,0.01,0.00549,1e-05,0.70111]
[1776825847717,56.68,77253.38,0.01,0.00555,1e-05,0.70879]
[1776825852755,56.68,77267.49,0.01,0.00564,1e-05,0.71902]
[1776825857789,56.68,77257.32,0.01,0.00558,1e-05,0.71164]
[1776825862823,56.68,77254.32,0.01,0.00556,1e-05,0.70947]
[1776825867860,56.68,77256.19,0.01,0.00557,1e-05,0.71082]
[1776825871888,56.68,77240.9,0.01,0.00546,1e-05,0.69835]
[1776825873907,56.68,77227.55,0.01,0.00538,1e-05,0.6889]
[1776825878937,56.68,77232.89,0.01,0.00541,1e-05,0.69267]
[1776825883972,56.68,77228.64,0.01,0.00539,1e-05,0.68967]
[1776825889007,56.68,77227.31,0.01,0.00538,1e-05,0.68873]
[1776825894046,56.68,77230.77,0.01,0.0054,1e-05,0.69117]
[1776825899080,56.68,77230.22,0.01,0.0054,1e-05,0.69078]
[1776825904116,56.68,77230.79,0.01,0.0054,1e-05,0.69118]
[1776825909155,56.68,77242.93,0.01,0.00548,1e-05,0.69979]
[1776825910177,56.68,77257.31,0.01,0.00557,1e-05,0.71011]
[1776825912183,56.68,77225.07,0.01,0.00537,1e-05,0.68716]
[1776825917218,56.68,77231.59,0.01,0.00541,1e-05,0.69175]
[1776825922344,56.68,77232.84,0.01,0.00541,1e-05,0.69263]
[1776825925362,56.68,77218.68,0.01,0.00533,1e-05,0.68268]
[1776825930823,56.68,77214.99,0.01,0.00531,1e-05,0.68011]
[1776825936439,56.68,77217.35,0.01,0.00531,1e-05,0.68028]
[1776825941480,56.68,77228.16,0.01,0.00537,1e-05,0.68784]
[1776825946514,56.68,77229.56,0.01,0.00538,1e-05,0.68882]
[1776825949530,56.68,77216.27,0.01,0.0053,1e-05,0.67953]
[1776825954564,56.68,77205.81,0.01,0.00524,1e-05,0.67228]
[1776825959600,56.68,77204.73,0.01,0.00523,1e-05,0.67154]
[1776825964638,56.68,77193.46,0.01,0.00517,1e-05,0.66381]
[1776825969675,56.68,77198.39,0.01,0.00519,1e-05,0.66718]
[1776825975716,56.68,77205.36,0.01,0.00524,1e-05,0.67197]
[1776825980752,56.68,77200.94,0.01,0.00521,1e-05,0.66893]
[1776825984784,56.68,77187.35,0.01,0.00513,1e-05,0.65966]
[1776825989821,56.68,77185.59,0.01,0.00512,1e-05,0.65846]
[1776825994856,56.68,77185.22,0.01,0.00511,1e-05,0.65677]
[1776825999889,56.68,77194.18,0.01,0.00516,1e-05,0.66285]
[1776826004925,56.68,77205.29,0.01,0.00522,1e-05,0.67046]
[1776826009964,56.68,77201.32,0.01,0.0052,1e-05,0.66773]
[1776826011975,56.68,77217.77,0.01,0.0053,1e-05,0.67909]
[1776826013994,56.68,77234.78,0.01,0.0054,1e-05,0.69101]
[1776826019033,56.68,77234.04,0.01,0.0054,1e-05,0.69049]
[1776826024063,56.68,77239.64,0.01,0.00543,1e-05,0.69445]
[1776826029097,56.68,77236.97,0.01,0.00542,1e-05,0.69256]
[1776826034158,56.68,77233.7,0.01,0.0054,1e-05,0.69025]
[1776826035159,56.68,77219.7,0.01,0.00531,1e-05,0.68044]
[1776826039187,56.68,77206.0,0.01,0.00523,1e-05,0.67095]
[1776826044222,56.68,77203.5,0.01,0.00521,1e-05,0.66923]
[1776826047243,56.68,77188.46,0.01,0.00513,1e-05,0.65897]
[1776826052279,56.68,77184.17,0.01,0.00509,1e-05,0.65462]
[1776826057314,56.68,77186.48,0.01,0.0051,1e-05,0.65618]
[1776826062348,56.68,77185.86,0.01,0.0051,1e-05,0.65577]
[1776826067385,56.68,77181.77,0.01,0.00508,1e-05,0.65301]
[1776826070406,56.68,77194.37,0.01,0.00515,1e-05,0.66154]
[1776826075441,56.68,77192.87,0.01,0.00514,1e-05,0.66051]
[1776826080481,56.68,77196.7,0.01,0.00516,1e-05,0.66312]
[1776826085514,56.68,77200.68,0.01,0.00519,1e-05,0.66584]
[1776826090549,56.68,77203.62,0.01,0.0052,1e-05,0.66785]
[1776826095585,56.68,77205.31,0.01,0.00521,1e-05,0.66901]
[1776826100619,56.68,77207.23,0.01,0.00523,1e-05,0.67033]
[1776826105664,56.68,77206.86,0.01,0.00522,1e-05,0.67008]
[1776826110704,56.68,77205.25,0.01,0.00521,1e-05,0.66897]
[1776826115736,56.68,77209.3,0.01,0.00523,1e-05,0.6703]
[1776826120772,56.68,77195.61,0.01,0.00515,1e-05,0.66093]
[1776826121783,56.68,77183.75,0.01,0.00508,1e-05,0.65291]
[1776826126814,56.68,77187.82,0.01,0.0051,1e-05,0.65565]
[1776826131849,56.68,77192.37,0.01,0.00513,1e-05,0.65873]
[1776826136884,56.68,77186.78,0.01,0.00509,1e-05,0.65495]
[1776826141918,56.68,77183.77,0.01,0.00508,1e-05,0.65292]
[1776826146955,56.68,77182.95,0.01,0.00507,1e-05,0.65237]
[1776826151989,56.68,77181.75,0.01,0.00506,1e-05,0.65156]
[1776826155010,56.68,77168.15,0.01,0.00499,1e-05,0.64248]
[1776826160074,56.68,77163.52,0.01,0.00496,1e-05,0.63941]
[1776826162067,56.68,77145.29,0.01,0.00486,1e-05,0.62744]
[1776826167102,56.68,77141.19,0.01,0.00483,1e-05,0.62478]
[1776826172137,56.68,77146.94,0.01,0.00486,1e-05,0.62713]
[1776826177172,56.68,77148.12,0.01,0.00486,1e-05,0.62789]
[1776826181199,56.68,77167.56,0.01,0.00497,1e-05,0.64067]
[1776826186235,56.68,77176.26,0.01,0.00502,1e-05,0.64646]
[1776826191271,56.68,77174.68,0.01,0.00501,1e-05,0.6454]
[1776826196305,56.68,77177.49,0.01,0.00503,1e-05,0.64728]
[1776826201342,56.68,77188.41,0.01,0.00509,1e-05,0.65461]
[1776826206375,56.68,77198.19,0.01,0.00515,1e-05,0.66124]
[1776826208390,56.68,77211.22,0.01,0.00523,1e-05,0.67016]
[1776826213431,56.68,77214.56,0.01,0.00525,1e-05,0.67246]
[1776826218465,56.68,77225.74,0.01,0.00531,1e-05,0.68021]
[1776826223500,56.68,77235.18,0.01,0.00537,1e-05,0.68682]
[1776826229542,56.68,77236.67,0.01,0.00538,1e-05,0.68786]
[1776826234582,56.68,77237.3,0.01,0.00537,1e-05,0.68682]
[1776826239612,56.68,77238.81,0.01,0.00538,1e-05,0.68788]
[1776826244647,56.68,77225.69,0.01,0.0053,1e-05,0.6787]
[1776826249682,56.68,77223.9,0.01,0.00529,1e-05,0.67745]
[1776826254718,56.68,77217.64,0.01,0.00525,1e-05,0.67312]
[1776826260759,56.68,77217.58,0.01,0.00525,1e-05,0.67308]
[1776826265798,56.68,77226.37,0.01,0.00531,1e-05,0.67917]
[1776826267818,56.68,77249.2,0.01,0.00545,1e-05,0.69522]
[1776826269840,56.68,77262.58,0.01,0.00553,1e-05,0.70477]
[1776826273237,56.68,77286.62,0.01,0.00568,1e-05,0.72221]
[1776826278905,56.68,77287.41,0.01,0.00569,1e-05,0.72279]
[1776826283943,56.68,77285.1,0.01,0.00567,1e-05,0.7211]
[1776826288978,56.68,77284.84,0.01,0.00567,1e-05,0.72091]
[1776826294013,56.68,77299.07,0.01,0.00575,1e-05,0.72982]
[1776826299050,56.68,77308.38,0.01,0.00581,1e-05,0.73674]
[1776826304091,56.68,77316.17,0.01,0.00586,1e-05,0.74256]
[1776826309126,56.68,77302.85,0.01,0.00577,1e-05,0.73262]
[1776826314161,56.68,77295.66,0.01,0.00573,1e-05,0.72731]
[1776826319196,56.68,77287.84,0.01,0.00568,1e-05,0.72156]
[1776826324231,56.68,77283.34,0.01,0.00565,1e-05,0.71827]
[1776826329273,56.68,77285.3,0.01,0.00566,1e-05,0.7197]
[1776826334304,56.68,77287.66,0.01,0.00568,1e-05,0.72143]
[1776826336319,56.68,77266.16,0.01,0.00554,1e-05,0.70583]
[1776826339337,56.68,77280.32,0.01,0.00563,1e-05,0.71607]
[1776826344373,56.68,77287.42,0.01,0.00567,1e-05,0.72125]
[1776826349407,56.68,77288.51,0.01,0.00568,1e-05,0.72205]
[1776826355450,56.68,77290.7,0.01,0.00568,1e-05,0.72211]
[1776826360485,56.68,77287.7,0.01,0.00566,1e-05,0.71991]
[1776826363872,56.68,77303.59,0.01,0.00577,1e-05,0.73161]
[1776826369549,56.68,77303.94,0.01,0.00577,1e-05,0.73187]
[1776826374584,56.68,77303.82,0.01,0.00577,1e-05,0.73178]
[1776826379621,56.68,77302.51,0.01,0.00576,1e-05,0.73081]
[1776826384659,56.68,77301.24,0.01,0.00575,1e-05,0.72987]
[1776826389692,56.68,77315.74,0.01,0.00585,1e-05,0.74066]
[1776826392716,56.68,77329.95,0.01,0.00594,1e-05,0.75136]
[1776826398755,56.68,77333.37,0.01,0.00596,1e-05,0.75396]
[1776826402817,56.68,77341.17,0.01,0.00602,1e-05,0.75991]
[1776826402908,56.68,77373.32,0.01,0.00624,1e-05,0.78483]
[1776826404246,56.68,77373.32,0.01,0.00624,1e-05,0.78483]
[1776826404269,56.68,77399.72,0.01,0.00642,1e-05,0.8058]
[1776826406813,56.68,77373.49,0.01,0.00624,1e-05,0.78497]
[1776826407822,56.68,77352.06,0.01,0.00609,1e-05,0.76827]
[1776826410847,56.68,77365.86,0.01,0.00618,1e-05,0.77899]
[1776826415881,56.68,77368.45,0.01,0.00619,1e-05,0.77937]
[1776826420915,56.68,77359.84,0.01,0.00613,1e-05,0.77267]
[1776826422932,56.68,77340.94,0.01,0.006,1e-05,0.75812]
[1776826424306,56.68,77321.53,0.01,0.00587,1e-05,0.74342]
[1776826429980,56.68,77315.99,0.01,0.00584,1e-05,0.73927]
[1776826435015,56.68,77325.19,0.01,0.0059,1e-05,0.74618]
[1776826440058,56.68,77322.58,0.01,0.00588,1e-05,0.74421]
[1776826445185,56.68,77331.25,0.01,0.00594,1e-05,0.75076]
[1776826447128,56.68,77374.11,0.01,0.00623,1e-05,0.78381]
[1776826448132,56.68,77395.57,0.01,0.00638,1e-05,0.80081]
[1776826453167,56.68,77404.59,0.01,0.00644,1e-05,0.80804]
[1776826458202,56.68,77403.41,0.01,0.00644,1e-05,0.80709]
[1776826463237,56.69,77404.57,0.01,0.00646,1e-05,0.80939]
[1776826466264,56.7,77427.67,0.01,0.00663,1e-05,0.82912]
[1776826468275,56.72,77440.51,0.01,0.00674,1e-05,0.84127]
[1776826471299,56.72,77457.7,0.01,0.00686,1e-05,0.85407]
[1776826472189,56.72,77457.7,0.01,0.00686,1e-05,0.85407]
[1776826472305,56.72,77466.34,0.01,0.00692,1e-05,0.86137]
[1776826477369,56.72,77456.31,0.01,0.00685,1e-05,0.8529]
[1776826479418,56.72,77470.2,0.01,0.00695,1e-05,0.86465]
[1776826481509,56.72,77483.86,0.01,0.00706,1e-05,0.87634]
[1776826486580,56.72,77472.42,0.01,0.00697,1e-05,0.86664]
[1776826488548,56.73,77454.54,0.01,0.00684,1e-05,0.85242]
[1776826491568,56.74,77478.65,0.01,0.00704,1e-05,0.87386]
[1776826495596,56.74,77492.28,0.01,0.00714,1e-05,0.88566]
[1776826500642,56.74,77492.41,0.01,0.00714,1e-05,0.88577]
[1776826505673,56.74,77494.31,0.01,0.00716,1e-05,0.88742]
[1776826510723,56.74,77493.54,0.01,0.00715,1e-05,0.88675]
[1776826515744,56.74,77484.32,0.01,0.00708,1e-05,0.87877]
[1776826517760,56.74,77468.41,0.01,0.00696,1e-05,0.86514]
[1776826520780,56.74,77453.5,0.01,0.00684,1e-05,0.85253]
[1776826525820,56.74,77452.52,0.01,0.00684,1e-05,0.8517]
[1776826530857,56.74,77459.13,0.01,0.00689,1e-05,0.85727]
[1776826532870,56.74,77451.16,0.01,0.00681,1e-05,0.84882]
[1776826537908,56.74,77454.17,0.01,0.00684,1e-05,0.85134]
[1776826540932,56.74,77440.29,0.01,0.00673,1e-05,0.83975]
[1776826543952,56.74,77428.14,0.01,0.00664,1e-05,0.8297]
[1776826548990,56.74,77427.68,0.01,0.00664,1e-05,0.82932]
[1776826554025,56.74,77414.86,0.01,0.00654,1e-05,0.81884]
[1776826559059,56.74,77417.09,0.01,0.00656,1e-05,0.82066]
[1776826564202,56.74,77419.35,0.01,0.00658,1e-05,0.8225]
[1776826565380,56.74,77432.15,0.01,0.00667,1e-05,0.83301]
[1776826567125,56.74,77445.97,0.01,0.00677,1e-05,0.84448]
[1776826572156,56.74,77454.07,0.01,0.00683,1e-05,0.85126]
[1776826576208,56.74,77453.15,0.01,0.00683,1e-05,0.85049]
[1776826576280,56.74,77453.56,0.01,0.00683,1e-05,0.85083]
[1776826582226,56.74,77451.29,0.01,0.00681,1e-05,0.84893]
[1776826585521,56.74,77432.21,0.01,0.00667,1e-05,0.83306]
[1776826591321,56.74,77429.84,0.01,0.00664,1e-05,0.82939]
[1776826594324,56.74,77443.23,0.01,0.00674,1e-05,0.84046]
[1776826595591,56.74,77464.95,0.01,0.0069,1e-05,0.85868]
[1776826601371,56.74,77482.74,0.01,0.00704,1e-05,0.87385]
[1776826603386,56.74,77495.66,0.01,0.00714,1e-05,0.885]
[1776826604541,56.74,77495.66,0.01,0.00714,1e-05,0.885]
[1776826604573,56.74,77509.53,0.01,0.00725,1e-05,0.8971]
[1776826605679,56.74,77521.55,0.01,0.00735,1e-05,0.9077]
[1776826606057,56.74,77521.55,0.01,0.00735,1e-05,0.9077]
[1776826606440,56.74,77521.55,0.01,0.00735,1e-05,0.9077]
[1776826608426,56.74,77509.57,0.01,0.00725,1e-05,0.89714]
[1776826610939,56.74,77501.55,0.01,0.00719,1e-05,0.89012]
[1776826611444,56.74,77497.4,0.01,0.00715,1e-05,0.88651]
[1776826615410,56.74,77493.76,0.01,0.00713,1e-05,0.88335]
[1776826615747,56.74,77475.12,0.01,0.00698,1e-05,0.86732]
[1776826615976,56.74,77475.12,0.01,0.00698,1e-05,0.86732]
[1776826616478,56.74,77475.17,0.01,0.00698,1e-05,0.86736]
[1776826618492,56.74,77462.87,0.01,0.00689,1e-05,0.85692]
[1776826622525,56.74,77476.01,0.01,0.00699,1e-05,0.86808]
[1776826625865,56.74,77495.7,0.01,0.00714,1e-05,0.88503]
[1776826627567,56.74,77508.24,0.01,0.00724,1e-05,0.89597]
[1776826629583,56.74,77521.44,0.01,0.00734,1e-05,0.9076]
[1776826630118,56.74,77521.44,0.01,0.00734,1e-05,0.9076]
[1776826630591,56.74,77522.57,0.01,0.00735,1e-05,0.9086]
[1776826631420,56.74,77522.57,0.01,0.00735,1e-05,0.9086]
[1776826631597,56.74,77525.02,0.01,0.00737,1e-05,0.91078]
[1776826635627,56.74,77507.34,0.01,0.00723,1e-05,0.89518]
[1776826639673,56.74,77539.3,0.01,0.00749,1e-05,0.92354]
[1776826640677,56.74,77559.12,0.01,0.00765,1e-05,0.94149]
[1776826642691,56.74,77546.64,0.01,0.00755,1e-05,0.93015]
[1776826643718,56.74,77529.11,0.01,0.00741,1e-05,0.91442]
[1776826646724,56.74,77545.17,0.01,0.00754,1e-05,0.92883]
[1776826648740,56.74,77529.21,0.01,0.00741,1e-05,0.91451]
[1776826649748,56.74,77517.12,0.01,0.00731,1e-05,0.90378]
[1776826654782,56.74,77511.35,0.01,0.00725,1e-05,0.89688]
[1776826659817,56.74,77500.03,0.01,0.00716,1e-05,0.88699]
[1776826664851,56.74,77494.95,0.01,0.00712,1e-05,0.88259]
[1776826669917,56.74,77489.3,0.01,0.00708,1e-05,0.8777]
[1776826674928,56.74,77476.38,0.01,0.00698,1e-05,0.86662]
[1776826679963,56.74,77469.82,0.01,0.00693,1e-05,0.86104]
[1776826682988,56.74,77487.23,0.01,0.00706,1e-05,0.87592]
[1776826688021,56.74,77485.66,0.01,0.00705,1e-05,0.87457]
[1776826693053,56.74,77490.1,0.01,0.00708,1e-05,0.87839]
[1776826698089,56.74,77487.22,0.01,0.00706,1e-05,0.87591]
[1776826703127,56.74,77483.99,0.01,0.00704,1e-05,0.87314]
[1776826708160,56.74,77478.82,0.01,0.007,1e-05,0.86871]
[1776826711180,56.74,77499.73,0.01,0.00714,1e-05,0.88493]
[1776826712187,56.74,77518.54,0.01,0.00729,1e-05,0.90138]
[1776826717222,56.74,77520.32,0.01,0.00731,1e-05,0.90295]
[1776826722257,56.74,77521.13,0.01,0.00731,1e-05,0.90367]
[1776826727294,56.74,77526.64,0.01,0.00736,1e-05,0.90855]
[1776826732327,56.74,77516.5,0.01,0.00728,1e-05,0.89959]
[1776826737361,56.74,77517.39,0.01,0.00728,1e-05,0.90037]
[1776826742397,56.74,77516.28,0.01,0.00727,1e-05,0.89939]
[1776826746730,56.74,77492.72,0.01,0.00709,1e-05,0.87886]
[1776826748445,56.74,77511.62,0.01,0.00724,1e-05,0.8953]
[1776826749457,56.74,77535.08,0.01,0.00743,1e-05,0.91606]
[1776826754489,56.74,77538.47,0.01,0.00745,1e-05,0.91909]
[1776826759523,56.74,77529.72,0.01,0.00738,1e-05,0.91128]
[1776826762817,56.74,77531.76,0.01,0.0074,1e-05,0.9131]
[1776826763005,56.74,77531.76,0.01,0.0074,1e-05,0.9131]
[1776826763011,56.74,77554.67,0.01,0.00759,1e-05,0.93369]
[1776826764559,56.74,77588.36,0.01,0.00787,1e-05,0.96467]
[1776826766883,56.74,77611.51,0.01,0.00807,1e-05,0.98644]
[1776826768587,56.74,77623.01,0.01,0.00817,1e-05,0.9974]
[1776826773623,56.74,77616.56,0.01,0.0081,1e-05,0.98929]
[1776826778658,56.74,77623.5,0.01,0.00816,1e-05,0.99591]
[1776826783692,56.74,77630.83,0.01,0.00822,1e-05,1.00295]
[1776826784260,56.74,77630.83,0.01,0.00822,1e-05,1.00295]
[1776826784699,56.74,77637.55,0.01,0.00828,1e-05,1.00943]
[1776826787374,56.74,77632.88,0.01,0.00824,1e-05,1.00492]
[1776826787719,56.74,77632.88,0.01,0.00824,1e-05,1.00492]
[1776826789032,56.74,77619.58,0.01,0.00812,1e-05,0.99217]
[1776826790755,56.74,77607.36,0.01,0.00802,1e-05,0.98057]
[1776826792757,56.74,77594.5,0.01,0.00791,1e-05,0.96848]
[1776826797796,56.74,77602.9,0.01,0.00798,1e-05,0.97636]
[1776826802676,56.74,77607.07,0.01,0.00801,1e-05,0.9803]
[1776826802832,56.74,77622.99,0.01,0.00815,1e-05,0.99542]
[1776826804846,56.86,77637.98,0.01,0.0084,1e-05,1.02219]
[1776826807734,56.86,77647.79,0.01,0.00849,1e-05,1.03179]
[1776826807879,56.86,77647.41,0.01,0.00849,1e-05,1.03142]
[1776826808890,56.86,77627.64,0.01,0.00831,1e-05,1.01214]
[1776826809893,56.86,77614.85,0.01,0.0082,1e-05,0.99983]
[1776826810770,56.86,77614.85,0.01,0.0082,1e-05,0.99983]
[1776826810897,56.86,77607.33,0.01,0.00813,1e-05,0.99265]
[1776826811579,56.86,77607.33,0.01,0.00813,1e-05,0.99265]
[1776826811926,56.86,77614.73,0.01,0.00819,1e-05,0.99971]
[1776826814931,56.86,77600.98,0.01,0.00807,1e-05,0.98661]
[1776826815951,56.86,77587.28,0.01,0.00796,1e-05,0.9737]
[1776826816943,56.86,77574.65,0.01,0.00785,1e-05,0.96192]
[1776826820984,56.86,77550.09,0.01,0.00764,1e-05,0.93935]
[1776826825000,56.86,77536.53,0.01,0.00753,1e-05,0.92707]
[1776826827015,56.86,77524.44,0.01,0.00743,1e-05,0.91624]
[1776826831045,56.86,77516.96,0.01,0.00736,1e-05,0.90775]
[1776826834086,56.86,77498.12,0.01,0.00721,1e-05,0.8912]
[1776826835129,56.86,77484.78,0.01,0.0071,1e-05,0.87964]
[1776826836093,56.86,77471.34,0.01,0.007,1e-05,0.86811]
[1776826841126,56.86,77469.1,0.01,0.00698,1e-05,0.8662]
[1776826842133,56.86,77485.59,0.01,0.00711,1e-05,0.88034]
[1776826845156,56.86,77498.04,0.01,0.00721,1e-05,0.89113]
[1776826850189,56.86,77493.02,0.01,0.00717,1e-05,0.88677]
[1776826855237,56.86,77497.37,0.01,0.0072,1e-05,0.89055]
[1776826857554,56.86,77525.45,0.01,0.00742,1e-05,0.91529]
[1776826862309,56.86,77509.78,0.01,0.0073,1e-05,0.90142]
[1776826864546,56.86,77499.87,0.01,0.00722,1e-05,0.89273]
[1776826864623,56.86,77502.22,0.01,0.00724,1e-05,0.89478]
[1776826870366,56.86,77507.52,0.01,0.00728,1e-05,0.89943]
[1776826873388,56.86,77495.03,0.01,0.00718,1e-05,0.88851]
[1776826877707,56.86,77514.7,0.01,0.00734,1e-05,0.90576]
[1776826880454,56.86,77497.65,0.01,0.0072,1e-05,0.89079]
[1776826885479,56.86,77500.37,0.01,0.00722,1e-05,0.89317]
[1776826890513,56.86,77504.1,0.01,0.00725,1e-05,0.89643]
[1776826895549,56.86,77514.3,0.01,0.00732,1e-05,0.90357]
[1776826896567,56.86,77530.55,0.01,0.00745,1e-05,0.918]
[1776826901589,56.86,77528.26,0.01,0.00743,1e-05,0.91595]
[1776826905618,56.86,77545.21,0.01,0.00757,1e-05,0.93117]
[1776826910659,56.86,77545.54,0.01,0.00757,1e-05,0.93147]
[1776826912678,56.86,77560.94,0.01,0.0077,1e-05,0.94548]
[1776826918000,56.86,77560.75,0.01,0.0077,1e-05,0.94531]
[1776826923762,56.86,77558.94,0.01,0.00768,1e-05,0.94365]
[1776826928803,56.86,77551.78,0.01,0.00763,1e-05,0.93713]
[1776826933848,56.86,77562.97,0.01,0.00772,1e-05,0.94734]
[1776826935726,56.86,77563.57,0.01,0.00772,1e-05,0.94789]
[1776826935869,56.86,77562.51,0.01,0.00771,1e-05,0.94692]
[1776826937164,56.86,77562.51,0.01,0.00771,1e-05,0.94692]
[1776826937265,56.86,77553.57,0.01,0.00764,1e-05,0.93876]
[1776826941267,56.86,77551.11,0.01,0.00762,1e-05,0.93652]
[1776826941329,56.86,77566.08,0.01,0.00774,1e-05,0.9502]
[1776826943991,56.86,77572.07,0.01,0.0078,1e-05,0.95572]
[1776826944027,56.86,77573.68,0.01,0.00781,1e-05,0.9572]
[1776826945473,56.86,77573.68,0.01,0.00781,1e-05,0.9572]
[1776826945937,56.86,77568.46,0.01,0.00776,1e-05,0.95239]
[1776826946944,56.86,77557.03,0.01,0.00767,1e-05,0.94191]
[1776826949964,56.86,77537.52,0.01,0.00751,1e-05,0.92424]
[1776826953992,56.86,77529.57,0.01,0.00743,1e-05,0.91527]
[1776826959028,56.86,77534.2,0.01,0.00747,1e-05,0.91941]
[1776826961048,56.86,77521.38,0.01,0.00736,1e-05,0.908]
[1776826963069,56.86,77537.31,0.01,0.00749,1e-05,0.92219]
[1776826964078,56.86,77559.26,0.01,0.00767,1e-05,0.94206]
[1776826969113,56.86,77557.25,0.01,0.00766,1e-05,0.94023]
[1776826974230,56.86,77548.15,0.01,0.00758,1e-05,0.93196]
[1776826975187,56.86,77568.16,0.01,0.00775,1e-05,0.95021]
[1776826976191,56.87,77586.04,0.01,0.0079,1e-05,0.96737]
[1776826978920,56.87,77585.5,0.01,0.00791,1e-05,0.96747]
[1776826979211,56.88,77585.34,0.01,0.00791,1e-05,0.96792]
[1776826979514,56.88,77585.34,0.01,0.00791,1e-05,0.96792]
[1776826980218,56.89,77584.32,0.01,0.00791,1e-05,0.96757]
[1776826983242,56.89,77571.94,0.01,0.0078,1e-05,0.95608]
[1776826988277,56.91,77581.72,0.01,0.00791,1e-05,0.96755]
[1776826993260,56.92,77580.19,0.01,0.0079,1e-05,0.96733]
[1776826993321,56.92,77561.76,0.01,0.00775,1e-05,0.95028]
[1776826994354,56.92,77561.76,0.01,0.00775,1e-05,0.95028]
[1776826995326,56.93,77561.7,0.01,0.00775,1e-05,0.95082]
[1776827000363,56.93,77556.96,0.01,0.00772,1e-05,0.94706]
[1776827005396,56.96,77555.16,0.01,0.00773,1e-05,0.94778]
[1776827009155,56.98,77557.99,0.01,0.00777,1e-05,0.95216]
[1776827009425,56.98,77554.37,0.01,0.00774,1e-05,0.94884]
[1776827009605,56.98,77554.37,0.01,0.00774,1e-05,0.94884]
[1776827010164,56.98,77554.37,0.01,0.00774,1e-05,0.94884]
[1776827012465,56.98,77555.4,0.01,0.00773,1e-05,0.94789]
[1776827013453,56.98,77561.82,0.01,0.00778,1e-05,0.95378]
[1776827018766,56.99,77551.83,0.01,0.00771,1e-05,0.9458]
[1776827024846,57.0,77547.13,0.01,0.00768,1e-05,0.94269]
[1776827030575,57.04,77555.02,0.01,0.00779,1e-05,0.95407]
[1776827033442,57.05,77556.76,0.01,0.00781,1e-05,0.95626]
[1776827034312,57.06,77552.34,0.01,0.00778,1e-05,0.95338]
[1776827039379,57.09,77548.82,0.01,0.00778,1e-05,0.95312]
[1776827041411,57.09,77534.38,0.01,0.00766,1e-05,0.93993]
[1776827042150,57.09,77534.38,0.01,0.00766,1e-05,0.93993]
[1776827042263,57.09,77519.16,0.01,0.00753,1e-05,0.92619]
[1776827043126,57.09,77519.16,0.01,0.00753,1e-05,0.92619]
[1776827043183,57.09,77512.46,0.01,0.00748,1e-05,0.9202]
[1776827048329,57.09,77523.05,0.01,0.00756,1e-05,0.92969]
[1776827048366,57.09,77543.28,0.01,0.00773,1e-05,0.94804]
[1776827051729,57.1,77530.48,0.01,0.00763,1e-05,0.93698]
[1776827054750,57.11,77555.14,0.01,0.00785,1e-05,0.96073]
[1776827059789,57.13,77548.88,0.01,0.00782,1e-05,0.95733]
[1776827064822,57.16,77541.83,0.01,0.00779,1e-05,0.95382]
[1776827069145,57.19,77528.39,0.01,0.0077,1e-05,0.94449]
[1776827072483,57.2,77534.46,0.01,0.00776,1e-05,0.95062]
[1776827072736,57.26,77534.97,0.01,0.0078,1e-05,0.95505]
[1776827072927,57.26,77534.97,0.01,0.0078,1e-05,0.95505]
[1776827073028,57.38,77581.12,0.01,0.00831,1e-05,1.01031]
[1776827074894,57.44,77599.43,0.01,0.00854,1e-05,1.03478]
[1776827079927,57.47,77607.01,0.01,0.00864,1e-05,1.04534]
[1776827084963,57.61,77599.58,0.01,0.0087,1e-05,1.05233]
[1776827089288,57.74,77579.26,0.01,0.00865,1e-05,1.0466]
[1776827095034,58.04,77582.18,0.01,0.00897,1e-05,1.08022]
[1776827097048,58.05,77594.01,0.01,0.00909,1e-05,1.09332]
[1776827102083,58.08,77596.0,0.01,0.00914,1e-05,1.09819]
[1776827105104,58.09,77607.52,0.01,0.00926,1e-05,1.11161]
[1776827107118,58.1,77624.48,0.01,0.00944,1e-05,1.13031]
[1776827109430,58.12,77645.11,0.01,0.00966,1e-05,1.15388]
[1776827112157,58.13,77661.86,0.01,0.00984,1e-05,1.17301]
[1776827113161,58.14,77679.06,0.01,0.01003,1e-05,1.1922]
[1776827118202,58.17,77678.67,0.01,0.01006,1e-05,1.19583]
[1776827122259,58.19,77666.51,0.01,0.00996,1e-05,1.1847]
[1776827124243,58.2,77696.68,0.01,0.01028,1e-05,1.21893]
[1776827129387,58.23,77699.14,0.01,0.01033,1e-05,1.22438]
[1776827135320,58.27,77688.58,0.01,0.01025,1e-05,1.21525]
[1776827137333,58.28,77673.2,0.01,0.0101,1e-05,1.1998]
[1776827142369,58.32,77663.02,0.01,0.01004,1e-05,1.19281]
[1776827146396,58.34,77650.42,0.01,0.00993,1e-05,1.18192]
[1776827148440,58.35,77638.18,0.01,0.00982,1e-05,1.1695]
[1776827150476,58.37,77621.96,0.01,0.00967,1e-05,1.15432]
[1776827154453,58.39,77607.91,0.01,0.00956,1e-05,1.14223]
[1776827159488,58.42,77597.23,0.01,0.00949,1e-05,1.13438]
[1776827164522,58.5,77602.95,0.01,0.00963,1e-05,1.14927]
[1776827169558,58.53,77602.37,0.01,0.00965,1e-05,1.15193]
[1776827172600,58.55,77617.84,0.01,0.00983,1e-05,1.17022]
[1776827177633,58.57,77627.3,0.01,0.00995,1e-05,1.18295]
[1776827182667,58.6,77631.64,0.01,0.01002,1e-05,1.19094]
[1776827187707,58.63,77643.26,0.01,0.01018,1e-05,1.20685]
[1776827189716,58.65,77663.67,0.01,0.0104,1e-05,1.23055]
[1776827195155,58.67,77673.23,0.01,0.01051,1e-05,1.24158]
[1776827198780,58.7,77698.56,0.01,0.01082,1e-05,1.27346]
[1776827203815,58.73,77693.19,0.01,0.01079,1e-05,1.27085]
[1776827209077,58.75,77695.47,0.01,0.01085,1e-05,1.27622]
[1776827209830,58.77,77694.79,0.01,0.01085,1e-05,1.27684]
[1776827210465,58.77,77694.79,0.01,0.01085,1e-05,1.27684]
[1776827211678,58.77,77701.68,0.01,0.01093,1e-05,1.28537]
[1776827212032,58.77,77701.68,0.01,0.01093,1e-05,1.28537]
[1776827212117,58.78,77716.65,0.01,0.01111,1e-05,1.30323]
[1776827213882,58.78,77716.55,0.01,0.01111,1e-05,1.30379]
[1776827214409,58.78,77716.55,0.01,0.01111,1e-05,1.30379]
[1776827216119,58.81,77685.75,0.01,0.0108,1e-05,1.27132]
[1776827217245,58.81,77685.75,0.01,0.0108,1e-05,1.27132]
[1776827217299,58.81,77682.96,0.01,0.01078,1e-05,1.26886]
[1776827218696,58.81,77682.96,0.01,0.01078,1e-05,1.26886]
[1776827219080,58.81,77682.96,0.01,0.01078,1e-05,1.26886]
[1776827219163,58.82,77710.11,0.01,0.01109,1e-05,1.30117]
[1776827224430,58.84,77715.49,0.01,0.01117,1e-05,1.30936]
[1776827226929,58.86,77713.03,0.01,0.01116,1e-05,1.30846]
[1776827227024,58.86,77703.77,0.01,0.01106,1e-05,1.29845]
[1776827230329,58.88,77677.33,0.01,0.01079,1e-05,1.27034]
[1776827234057,58.9,77663.36,0.01,0.01067,1e-05,1.2574]
[1776827239088,58.92,77645.56,0.01,0.01049,1e-05,1.23899]
[1776827240405,58.92,77628.33,0.01,0.01031,1e-05,1.22007]
[1776827246760,58.92,77627.14,0.01,0.0103,1e-05,1.21877]
[1776827246137,58.92,77611.81,0.01,0.01014,1e-05,1.20215]
[1776827247145,58.92,77600.53,0.01,0.01002,1e-05,1.19004]
[1776827252179,58.92,77598.54,0.01,0.00999,1e-05,1.18569]
[1776827257213,58.92,77604.28,0.01,0.01004,1e-05,1.19182]
[1776827262257,58.92,77610.83,0.01,0.01011,1e-05,1.19886]
[1776827267287,58.92,77615.48,0.01,0.01016,1e-05,1.20387]
[1776827272322,58.92,77619.13,0.01,0.0102,1e-05,1.20781]
[1776827277356,58.92,77612.97,0.01,0.01013,1e-05,1.20116]
[1776827281386,58.92,77601.84,0.01,0.01003,1e-05,1.18988]
[1776827282815,58.93,77575.82,0.01,0.00977,1e-05,1.16296]
[1776827285769,58.94,77573.7,0.01,0.00976,1e-05,1.16183]
[1776827285413,58.94,77557.48,0.01,0.0096,1e-05,1.14535]
[1776827286420,58.95,77545.12,0.01,0.00949,1e-05,1.13306]
[1776827288437,58.95,77533.43,0.01,0.00938,1e-05,1.12207]
[1776827290761,58.96,77510.72,0.01,0.00918,1e-05,1.10011]
[1776827293484,58.97,77495.37,0.01,0.00904,1e-05,1.08584]
[1776827295314,58.98,77493.06,0.01,0.00903,1e-05,1.0841]
[1776827295531,58.98,77496.07,0.01,0.00906,1e-05,1.08709]
[1776827296558,58.98,77496.07,0.01,0.00906,1e-05,1.08709]
[1776827296578,58.99,77572.81,0.01,0.0098,1e-05,1.16609]
[1776827302550,59.01,77573.77,0.01,0.00983,1e-05,1.16969]
[1776827307586,59.03,77571.58,0.01,0.00983,1e-05,1.16946]
[1776827308922,59.03,77571.78,0.01,0.00984,1e-05,1.17009]
[1776827309190,59.03,77571.78,0.01,0.00984,1e-05,1.17009]
[1776827311615,59.05,77562.99,0.01,0.00975,1e-05,1.16014]
[1776827316649,59.06,77558.67,0.01,0.00973,1e-05,1.15775]
[1776827319963,59.08,77550.33,0.01,0.00966,1e-05,1.15037]
[1776827320678,59.08,77534.8,0.01,0.00951,1e-05,1.13477]
[1776827321691,59.13,77509.37,0.01,0.00931,1e-05,1.11393]
[1776827322692,59.13,77494.83,0.01,0.00917,1e-05,1.0993]
[1776827324849,59.13,77491.59,0.01,0.00915,1e-05,1.09659]
[1776827325718,59.23,77526.12,0.01,0.00958,1e-05,1.1419]
[1776827326348,59.23,77526.12,0.01,0.00958,1e-05,1.1419]
[1776827326723,59.23,77552.36,0.01,0.00984,1e-05,1.16918]
[1776827327730,59.23,77563.75,0.01,0.00995,1e-05,1.18159]
[1776827329176,59.24,77562.53,0.01,0.00995,1e-05,1.18069]
[1776827329745,59.24,77561.7,0.01,0.00994,1e-05,1.1802]
[1776827334781,59.26,77563.31,0.01,0.00998,1e-05,1.18383]
[1776827339816,59.28,77553.97,0.01,0.0099,1e-05,1.17591]
[1776827340075,59.28,77553.97,0.01,0.0099,1e-05,1.17591]
[1776827340823,59.28,77552.14,0.01,0.00989,1e-05,1.17439]
[1776827342049,59.28,77551.22,0.01,0.00988,1e-05,1.17382]
[1776827342837,59.29,77549.68,0.01,0.00987,1e-05,1.17261]
[1776827347874,59.31,77540.24,0.01,0.0098,1e-05,1.16479]
[1776827352907,59.33,77550.24,0.01,0.00992,1e-05,1.17782]
[1776827354432,59.33,77553.49,0.01,0.00995,1e-05,1.18125]
[1776827354924,59.34,77556.3,0.01,0.00999,1e-05,1.18504]
[1776827357944,59.35,77581.81,0.01,0.01026,1e-05,1.21347]
[1776827362980,59.36,77580.16,0.01,0.01026,1e-05,1.21346]
[1776827365542,59.37,77591.91,0.01,0.01039,1e-05,1.2269]
[1776827371358,59.39,77585.2,0.01,0.01032,1e-05,1.21931]
[1776827377085,59.46,77577.8,0.01,0.01032,1e-05,1.21935]
[1776827382122,59.6,77578.74,0.01,0.01048,1e-05,1.23594]
[1776827387159,59.64,77575.74,0.01,0.01049,1e-05,1.23679]
[1776827391518,59.65,77597.26,0.01,0.01073,1e-05,1.26204]
[1776827393993,59.66,77595.44,0.01,0.01073,1e-05,1.26138]
[1776827394204,59.67,77593.09,0.01,0.01071,1e-05,1.25946]
[1776827399240,59.67,77581.83,0.01,0.01059,1e-05,1.24704]
[1776827400375,59.67,77581.83,0.01,0.01059,1e-05,1.24704]
[1776827400475,59.67,77586.71,0.01,0.01064,1e-05,1.25241]
[1776827406288,59.67,77574.18,0.01,0.01051,1e-05,1.23866]
[1776827407421,59.67,77574.18,0.01,0.01051,1e-05,1.23866]
[1776827407482,59.67,77574.18,0.01,0.01051,1e-05,1.23866]
[1776827407578,59.67,77573.58,0.01,0.0105,1e-05,1.23801]
[1776827413340,59.68,77581.82,0.01,0.01061,1e-05,1.24866]
[1776827418377,59.69,77577.45,0.01,0.01057,1e-05,1.24517]
[1776827423413,59.71,77580.11,0.01,0.01061,1e-05,1.2494]
[1776827428448,59.72,77575.32,0.01,0.01058,1e-05,1.24627]
[1776827433482,59.75,77576.26,0.01,0.01061,1e-05,1.24837]
[1776827438519,59.78,77576.1,0.01,0.01064,1e-05,1.25157]
[1776827443553,59.81,77576.87,0.01,0.01068,1e-05,1.2558]
[1776827448590,59.84,77576.06,0.01,0.0107,1e-05,1.25827]
[1776827451942,59.85,77564.85,0.01,0.0106,1e-05,1.24709]
[1776827457652,59.88,77578.32,0.01,0.01077,1e-05,1.26512]
[1776827462689,59.91,77580.2,0.01,0.01082,1e-05,1.27052]
[1776827463707,59.92,77593.89,0.01,0.01098,1e-05,1.28645]
[1776827468733,59.94,77599.82,0.01,0.01107,1e-05,1.29621]
[1776827473770,59.96,77598.6,0.01,0.01108,1e-05,1.29668]
[1776827478803,59.97,77608.21,0.01,0.01119,1e-05,1.30817]
[1776827479278,59.97,77608.21,0.01,0.01119,1e-05,1.30817]
[1776827479809,59.97,77608.99,0.01,0.0112,1e-05,1.30966]
[1776827484845,59.98,77613.75,0.01,0.01126,1e-05,1.31581]
[1776827489882,59.98,77616.17,0.01,0.0113,1e-05,1.31932]
[1776827494917,59.99,77619.16,0.01,0.01132,1e-05,1.32108]
[1776827498085,59.99,77620.12,0.01,0.01133,1e-05,1.32248]
[1776827498944,60.0,77621.01,0.01,0.01134,1e-05,1.3238]
[1776827500133,60.0,77621.12,0.01,0.01135,1e-05,1.32407]
[1776827500959,60.0,77621.44,0.01,0.01135,1e-05,1.32459]
[1776827505994,60.0,77633.47,0.01,0.01149,1e-05,1.33918]
[1776827506132,60.0,77633.47,0.01,0.01149,1e-05,1.33918]
[1776827507002,60.01,77633.25,0.01,0.01149,1e-05,1.33905]
[1776827507227,60.01,77633.25,0.01,0.01149,1e-05,1.33905]
[1776827507859,60.01,77633.25,0.01,0.01149,1e-05,1.33905]
[1776827509219,60.01,77628.18,0.01,0.01144,1e-05,1.33359]
[1776827510024,60.01,77626.77,0.01,0.01142,1e-05,1.33196]
[1776827514320,60.01,77633.84,0.01,0.01151,1e-05,1.3408]
[1776827515058,60.01,77635.81,0.01,0.01153,1e-05,1.34309]
[1776827519368,60.04,77632.89,0.01,0.01152,1e-05,1.34233]
[1776827520093,60.04,77628.5,0.01,0.01148,1e-05,1.33739]
[1776827521191,60.05,77633.69,0.01,0.01155,1e-05,1.34458]
[1776827522027,60.05,77633.69,0.01,0.01155,1e-05,1.34458]
[1776827522764,60.06,77633.39,0.01,0.01155,1e-05,1.3454]
[1776827523114,60.06,77633.96,0.01,0.01156,1e-05,1.34618]
[1776827528149,60.07,77646.75,0.01,0.01172,1e-05,1.36242]
[1776827533184,60.07,77640.62,0.01,0.01165,1e-05,1.35525]
[1776827538219,60.07,77632.88,0.01,0.01156,1e-05,1.34624]
[1776827543254,60.07,77633.18,0.01,0.01157,1e-05,1.34659]
[1776827545230,60.07,77633.25,0.01,0.01157,1e-05,1.34667]
[1776827545298,60.07,77628.21,0.01,0.01151,1e-05,1.34083]
[1776827549299,60.07,77610.19,0.01,0.01131,1e-05,1.32065]
[1776827554333,60.08,77624.24,0.01,0.01145,1e-05,1.33466]
[1776827559368,60.08,77629.2,0.01,0.01151,1e-05,1.34088]
[1776827564404,60.08,77627.59,0.01,0.0115,1e-05,1.33902]
[1776827567747,60.08,77628.17,0.01,0.0115,1e-05,1.33969]
[1776827567826,60.08,77627.22,0.01,0.01149,1e-05,1.33859]
[1776827569053,60.08,77627.22,0.01,0.01149,1e-05,1.33859]
[1776827569072,60.08,77626.64,0.01,0.01149,1e-05,1.33792]
[1776827574474,60.09,77629.66,0.01,0.01152,1e-05,1.34191]
[1776827579508,60.09,77630.9,0.01,0.01154,1e-05,1.34386]
[1776827582872,60.09,77615.01,0.01,0.01137,1e-05,1.32567]
[1776827588571,60.09,77624.53,0.01,0.01147,1e-05,1.33662]
[1776827593607,60.09,77620.19,0.01,0.01142,1e-05,1.33162]
[1776827598641,60.09,77621.88,0.01,0.01144,1e-05,1.33356]
[1776827603683,60.09,77624.47,0.01,0.01147,1e-05,1.33655]
[1776827608716,60.09,77624.74,0.01,0.01148,1e-05,1.33686]
[1776827613754,60.09,77625.95,0.01,0.01147,1e-05,1.33584]
[1776827618790,60.09,77627.99,0.01,0.01149,1e-05,1.33819]
[1776827623825,60.09,77629.34,0.01,0.01151,1e-05,1.33975]
[1776827626848,60.09,77609.9,0.01,0.01129,1e-05,1.31742]
[1776827627862,60.09,77595.88,0.01,0.01114,1e-05,1.3015]
[1776827629872,60.09,77568.74,0.01,0.01084,1e-05,1.27112]
[1776827630878,60.09,77554.12,0.01,0.01069,1e-05,1.25499]
[1776827633902,60.09,77541.82,0.01,0.01056,1e-05,1.24154]
[1776827638937,60.09,77535.64,0.01,0.01049,1e-05,1.23483]
[1776827643972,60.09,77536.59,0.01,0.0105,1e-05,1.23586]
[1776827649028,60.09,77529.05,0.01,0.01042,1e-05,1.22771]
[1776827650023,60.09,77555.85,0.01,0.0107,1e-05,1.25689]
[1776827651028,60.09,77579.57,0.01,0.01096,1e-05,1.28317]
[1776827656066,60.09,77580.84,0.01,0.01097,1e-05,1.28459]
[1776827661098,60.09,77582.04,0.01,0.01098,1e-05,1.28593]
[1776827666133,60.09,77581.85,0.01,0.01098,1e-05,1.28572]
[1776827671169,60.09,77589.49,0.01,0.01105,1e-05,1.29193]
[1776827674190,60.09,77576.8,0.01,0.01091,1e-05,1.27773]
[1776827679225,60.09,77567.32,0.01,0.01081,1e-05,1.26721]
[1776827681239,60.09,77549.93,0.01,0.01062,1e-05,1.24808]
[1776827684267,60.09,77576.15,0.01,0.0109,1e-05,1.27701]
[1776827689300,60.09,77589.31,0.01,0.01104,1e-05,1.29173]
[1776827694334,60.09,77593.26,0.01,0.01109,1e-05,1.29617]
[1776827699370,60.09,77587.16,0.01,0.01102,1e-05,1.28931]
[1776827703737,60.09,77571.49,0.01,0.01085,1e-05,1.27183]
[1776827709445,60.09,77566.52,0.01,0.0108,1e-05,1.26632]
[1776827711458,60.09,77547.71,0.01,0.0106,1e-05,1.24566]
[1776827716494,60.09,77547.4,0.01,0.0106,1e-05,1.24532]
[1776827721531,60.09,77533.69,0.01,0.01045,1e-05,1.23043]
[1776827726566,60.09,77530.46,0.01,0.01042,1e-05,1.22695]
[1776827731602,60.09,77527.0,0.01,0.01036,1e-05,1.22094]
[1776827736637,60.09,77527.82,0.01,0.01037,1e-05,1.22182]
[1776827741672,60.09,77543.6,0.01,0.01054,1e-05,1.23888]
[1776827743071,60.09,77543.6,0.01,0.01054,1e-05,1.23888]
[1776827743124,60.09,77535.25,0.01,0.01045,1e-05,1.22983]
[1776827744070,60.09,77535.25,0.01,0.01045,1e-05,1.22983]
[1776827744158,60.09,77533.26,0.01,0.01043,1e-05,1.22768]
[1776827749730,60.09,77529.92,0.01,0.01039,1e-05,1.22408]
[1776827754797,60.09,77526.11,0.01,0.01036,1e-05,1.21999]
[1776827754836,60.09,77525.28,0.01,0.01035,1e-05,1.2191]
[1776827756086,60.09,77525.28,0.01,0.01035,1e-05,1.2191]
[1776827756174,60.09,77525.89,0.01,0.01035,1e-05,1.21975]
[1776827757227,60.09,77525.89,0.01,0.01035,1e-05,1.21975]
[1776827757308,60.09,77525.71,0.01,0.01035,1e-05,1.21956]
[1776827759749,60.09,77524.48,0.01,0.01034,1e-05,1.21824]
[1776827759830,60.09,77523.2,0.01,0.01033,1e-05,1.21687]
[1776827764834,60.09,77521.5,0.01,0.01031,1e-05,1.21505]
[1776827766582,60.09,77521.57,0.01,0.01031,1e-05,1.21512]
[1776827766848,60.09,77521.5,0.01,0.01031,1e-05,1.21505]
[1776827768868,60.09,77509.79,0.01,0.01019,1e-05,1.20257]
[1776827772889,60.09,77496.31,0.01,0.01005,1e-05,1.18833]
[1776827777925,60.09,77486.99,0.01,0.00996,1e-05,1.17857]
[1776827782961,60.09,77479.91,0.01,0.00989,1e-05,1.1712]
[1776827787995,60.09,77476.79,0.01,0.00986,1e-05,1.16796]
[1776827792054,60.09,77469.32,0.01,0.00977,1e-05,1.15804]
[1776827794389,60.09,77456.64,0.01,0.00964,1e-05,1.14505]
[1776827798095,60.09,77445.05,0.01,0.00953,1e-05,1.13327]
[1776827801117,60.09,77460.59,0.01,0.00968,1e-05,1.14908]
[1776827805147,60.09,77442.88,0.01,0.00951,1e-05,1.13108]
[1776827810179,60.09,77433.77,0.01,0.00942,1e-05,1.12191]
[1776827815219,60.09,77428.7,0.01,0.00938,1e-05,1.11683]
[1776827820253,60.09,77426.76,0.01,0.00936,1e-05,1.11489]
[1776827825288,60.09,77424.29,0.01,0.00933,1e-05,1.11243]
[1776827826294,60.09,77437.68,0.01,0.00946,1e-05,1.12584]
[1776827828313,60.09,77451.99,0.01,0.0096,1e-05,1.14031]
[1776827832338,60.09,77473.84,0.01,0.00981,1e-05,1.1627]
[1776827837372,60.09,77470.42,0.01,0.00978,1e-05,1.15918]
[1776827842407,60.09,77476.55,0.01,0.00984,1e-05,1.16551]
[1776827847446,60.09,77472.0,0.01,0.00979,1e-05,1.1608]
[1776827852482,60.09,77466.9,0.01,0.00973,1e-05,1.15336]
[1776827854496,60.09,77478.35,0.01,0.00984,1e-05,1.16516]
[1776827859528,60.09,77472.14,0.01,0.00978,1e-05,1.15875]
[1776827864879,60.09,77470.98,0.01,0.00977,1e-05,1.15756]
[1776827870606,60.09,77472.63,0.01,0.00978,1e-05,1.15926]
[1776827875641,60.09,77464.89,0.01,0.00971,1e-05,1.1513]
[1776827880678,60.09,77467.26,0.01,0.00973,1e-05,1.15373]
[1776827885711,60.09,77468.2,0.01,0.00974,1e-05,1.1547]
[1776827890750,60.09,77470.87,0.01,0.00976,1e-05,1.15744]
[1776827895780,60.09,77480.59,0.01,0.00986,1e-05,1.16748]
[1776827900816,60.09,77476.0,0.01,0.00981,1e-05,1.16273]
[1776827905851,60.09,77468.26,0.01,0.00974,1e-05,1.15476]
[1776827910885,60.09,77454.7,0.01,0.00961,1e-05,1.14089]
[1776827915921,60.09,77460.95,0.01,0.00965,1e-05,1.14509]
[1776827918942,60.09,77449.69,0.01,0.00954,1e-05,1.13364]
[1776827924325,60.09,77449.22,0.01,0.00954,1e-05,1.13316]
[1776827930021,60.09,77437.11,0.01,0.00942,1e-05,1.12096]
[1776827935394,60.09,77437.57,0.01,0.00942,1e-05,1.12142]
[1776827941097,60.09,77439.31,0.01,0.00944,1e-05,1.12317]
[1776827945464,60.09,77422.76,0.01,0.00928,1e-05,1.10664]
[1776827951188,60.09,77423.13,0.01,0.00929,1e-05,1.10701]
[1776827956227,60.09,77420.77,0.01,0.00927,1e-05,1.10467]
[1776827961258,60.09,77407.41,0.01,0.00914,1e-05,1.09148]
[1776827966293,60.09,77411.01,0.01,0.00918,1e-05,1.09502]
[1776827971336,60.09,77414.83,0.01,0.00919,1e-05,1.09667]
[1776827973346,60.09,77426.78,0.01,0.00931,1e-05,1.1085]
[1776827978381,60.09,77429.86,0.01,0.00933,1e-05,1.11157]
[1776827983420,60.09,77422.88,0.01,0.00927,1e-05,1.10463]
[1776827988455,60.09,77417.21,0.01,0.00922,1e-05,1.09902]
[1776827993490,60.09,77417.11,0.01,0.00921,1e-05,1.09892]
[1776827998525,60.09,77415.8,0.01,0.0092,1e-05,1.09763]
[1776828003563,60.09,77407.82,0.01,0.00913,1e-05,1.08978]
[1776828008597,60.09,77418.67,0.01,0.00923,1e-05,1.10046]
[1776828010612,60.09,77432.65,0.01,0.00936,1e-05,1.11435]
[1776828015647,60.09,77443.89,0.01,0.00947,1e-05,1.12562]
[1776828020686,60.09,77446.94,0.01,0.0095,1e-05,1.1287]
[1776828025718,60.09,77443.26,0.01,0.00946,1e-05,1.12499]
[1776828030763,60.09,77442.76,0.01,0.00946,1e-05,1.12449]
[1776828036108,60.09,77438.92,0.01,0.0094,1e-05,1.11848]
[1776828041838,60.09,77432.97,0.01,0.00935,1e-05,1.11253]
[1776828043853,60.09,77419.31,0.01,0.00922,1e-05,1.09897]
[1776828047881,60.09,77407.74,0.01,0.00911,1e-05,1.08759]
[1776828052918,60.09,77414.46,0.01,0.00917,1e-05,1.09419]
[1776828057952,60.09,77420.46,0.01,0.00923,1e-05,1.10011]
[1776828062986,60.09,77431.04,0.01,0.00933,1e-05,1.11061]
[1776828066325,60.09,77452.21,0.01,0.00953,1e-05,1.13186]
[1776828072051,60.09,77448.65,0.01,0.0095,1e-05,1.12826]
[1776828077084,60.09,77445.76,0.01,0.00947,1e-05,1.12535]
[1776828082119,60.09,77447.33,0.01,0.00948,1e-05,1.12693]
[1776828086467,60.09,77464.63,0.01,0.00965,1e-05,1.14448]
[1776828092197,60.09,77467.15,0.01,0.00966,1e-05,1.14487]
[1776828097232,60.09,77465.63,0.01,0.00964,1e-05,1.14332]
[1776828102267,60.09,77462.66,0.01,0.00961,1e-05,1.14029]
[1776828108309,60.09,77460.94,0.01,0.0096,1e-05,1.13854]
[1776828109683,60.09,77460.94,0.01,0.0096,1e-05,1.13854]
[1776828109728,60.09,77459.77,0.01,0.00958,1e-05,1.13735]
[1776828110559,60.09,77459.77,0.01,0.00958,1e-05,1.13735]
[1776828110598,60.09,77459.07,0.01,0.00958,1e-05,1.13664]
[1776828113013,60.09,77458.35,0.01,0.00957,1e-05,1.13591]
[1776828113344,60.09,77456.53,0.01,0.00955,1e-05,1.13407]
[1776828115279,60.09,77456.14,0.01,0.00955,1e-05,1.13367]
[1776828115363,60.09,77454.79,0.01,0.00954,1e-05,1.1323]
[1776828116305,60.09,77454.79,0.01,0.00954,1e-05,1.1323]
[1776828116677,60.09,77454.33,0.01,0.00953,1e-05,1.13184]
[1776828122408,60.09,77454.47,0.01,0.00953,1e-05,1.13198]
[1776828127441,60.09,77457.78,0.01,0.00957,1e-05,1.13533]
[1776828132476,60.09,77458.31,0.01,0.00957,1e-05,1.13587]
[1776828137513,60.09,77456.82,0.01,0.00956,1e-05,1.13436]
[1776828142555,60.09,77445.07,0.01,0.00944,1e-05,1.1225]
[1776828143555,60.09,77426.98,0.01,0.00927,1e-05,1.10444]
[1776828144562,60.09,77412.83,0.01,0.00914,1e-05,1.09048]
[1776828149601,60.09,77402.8,0.01,0.00905,1e-05,1.08067]
[1776828154631,60.09,77411.91,0.01,0.00911,1e-05,1.08747]
[1776828159667,60.09,77414.0,0.01,0.00913,1e-05,1.08951]
[1776828164707,60.09,77411.65,0.01,0.00911,1e-05,1.08721]
[1776828167727,60.09,77425.01,0.01,0.00924,1e-05,1.10036]
[1776828172758,60.09,77428.13,0.01,0.00927,1e-05,1.10345]
[1776828177793,60.09,77436.16,0.01,0.00934,1e-05,1.11143]
[1776828182829,60.09,77452.09,0.01,0.00949,1e-05,1.12741]
[1776828187863,60.09,77445.29,0.01,0.00943,1e-05,1.12057]
[1776828188047,60.09,77445.29,0.01,0.00943,1e-05,1.12057]
[1776828188869,60.09,77444.27,0.01,0.00942,1e-05,1.11955]
[1776828190667,60.09,77445.02,0.01,0.00943,1e-05,1.1203]
[1776828190885,60.09,77444.71,0.01,0.00942,1e-05,1.11999]
[1776828193905,60.09,77427.53,0.01,0.00926,1e-05,1.10286]
[1776828198942,60.09,77420.72,0.01,0.0092,1e-05,1.09612]
[1776828201748,60.09,77430.67,0.01,0.00929,1e-05,1.10597]
[1776828201849,60.09,77430.32,0.01,0.00929,1e-05,1.10562]
[1776828202364,60.09,77430.32,0.01,0.00929,1e-05,1.10562]
[1776828202465,60.09,77429.55,0.01,0.00928,1e-05,1.10486]
[1776828208003,60.09,77428.57,0.01,0.00927,1e-05,1.10389]
[1776828209058,60.09,77428.57,0.01,0.00927,1e-05,1.10389]
[1776828209959,60.09,77428.57,0.01,0.00927,1e-05,1.10389]
[1776828209072,60.09,77428.25,0.01,0.00927,1e-05,1.10357]
[1776828210060,60.09,77427.87,0.01,0.00926,1e-05,1.10319]
[1776828211768,60.09,77427.87,0.01,0.00926,1e-05,1.10319]
[1776828211869,60.09,77428.06,0.01,0.00925,1e-05,1.10125]
[1776828217070,60.09,77428.11,0.01,0.00925,1e-05,1.1013]
[1776828222106,60.09,77437.69,0.01,0.00934,1e-05,1.11082]
[1776828227141,60.09,77442.98,0.01,0.00939,1e-05,1.1161]
[1776828232176,60.09,77450.03,0.01,0.00946,1e-05,1.12318]
[1776828237211,60.09,77453.03,0.01,0.00948,1e-05,1.1262]
[1776828242246,60.09,77454.67,0.01,0.0095,1e-05,1.12785]
[1776828247280,60.09,77457.38,0.01,0.00953,1e-05,1.13059]
[1776828252317,60.09,77455.82,0.01,0.00951,1e-05,1.12901]
[1776828257351,60.09,77454.9,0.01,0.0095,1e-05,1.12809]
[1776828260372,60.09,77470.78,0.01,0.00966,1e-05,1.14421]
[1776828264729,60.09,77487.05,0.01,0.00981,1e-05,1.16092]
[1776828270445,60.09,77488.95,0.01,0.00983,1e-05,1.16288]
[1776828275478,60.09,77484.88,0.01,0.00978,1e-05,1.15648]
[1776828278508,60.09,77469.23,0.01,0.00962,1e-05,1.14044]
[1776828284869,60.09,77468.95,0.01,0.00962,1e-05,1.14016]
[1776828290290,60.09,77473.15,0.01,0.00966,1e-05,1.14444]
[1776828290596,60.09,77473.38,0.01,0.00966,1e-05,1.14468]
[1776828294171,60.09,77472.86,0.01,0.00966,1e-05,1.14415]
[1776828294939,60.09,77473.14,0.01,0.00966,1e-05,1.14443]
[1776828300666,60.09,77472.74,0.01,0.00966,1e-05,1.14402]
[1776828303687,60.09,77485.39,0.01,0.00978,1e-05,1.157]
[1776828308721,60.09,77487.69,0.01,0.0098,1e-05,1.15937]
[1776828313757,60.09,77486.93,0.01,0.0098,1e-05,1.15859]
[1776828318792,60.09,77485.07,0.01,0.00978,1e-05,1.15667]
[1776828323832,60.09,77482.11,0.01,0.00975,1e-05,1.15362]
[1776828328868,60.09,77481.4,0.01,0.00974,1e-05,1.15289]
[1776828330879,60.09,77509.71,0.01,0.01002,1e-05,1.18228]
[1776828332893,60.09,77525.17,0.01,0.01016,1e-05,1.19633]
[1776828337928,60.09,77522.56,0.01,0.01013,1e-05,1.19357]
[1776828341957,60.09,77510.1,0.01,0.01001,1e-05,1.18046]
[1776828346991,60.09,77511.18,0.01,0.01002,1e-05,1.18159]
[1776828352086,60.09,77508.18,0.01,0.00999,1e-05,1.17845]
[1776828357127,60.09,77505.91,0.01,0.00997,1e-05,1.17607]
[1776828362164,60.09,77522.86,0.01,0.01014,1e-05,1.19388]
[1776828365454,60.09,77536.36,0.01,0.01027,1e-05,1.20823]
[1776828371231,60.09,77541.68,0.01,0.01033,1e-05,1.21391]
[1776828375524,60.09,77554.45,0.01,0.01046,1e-05,1.22766]
[1776828379288,60.09,77567.64,0.01,0.0106,1e-05,1.24199]
[1776828384321,60.09,77573.64,0.01,0.01066,1e-05,1.24855]
[1776828388350,60.09,77558.81,0.01,0.01051,1e-05,1.23238]
[1776828393384,60.09,77552.67,0.01,0.01042,1e-05,1.22344]
[1776828398420,60.09,77553.51,0.01,0.01043,1e-05,1.22435]
[1776828403459,60.09,77553.37,0.01,0.01043,1e-05,1.2242]
[1776828408489,60.09,77545.19,0.01,0.01035,1e-05,1.2154]
[1776828413525,60.09,77547.78,0.01,0.01037,1e-05,1.21818]
[1776828418559,60.09,77548.73,0.01,0.01038,1e-05,1.2192]
[1776828423595,60.09,77550.33,0.01,0.0104,1e-05,1.22092]
[1776828428631,60.09,77552.68,0.01,0.01042,1e-05,1.22345]
[1776828433666,60.09,77552.88,0.01,0.01043,1e-05,1.22367]
[1776828438701,60.09,77553.42,0.01,0.01043,1e-05,1.22425]
[1776828443736,60.09,77555.42,0.01,0.01045,1e-05,1.22641]
[1776828446028,60.09,77536.13,0.01,0.01025,1e-05,1.20571]
[1776828451792,60.09,77543.11,0.01,0.01031,1e-05,1.21089]
[1776828457834,60.09,77553.36,0.01,0.01041,1e-05,1.22189]
[1776828462869,60.09,77553.25,0.01,0.01041,1e-05,1.22178]
[1776828467909,60.09,77550.51,0.01,0.01038,1e-05,1.21883]
[1776828468618,60.09,77550.51,0.01,0.01038,1e-05,1.21883]
[1776828468915,60.09,77549.04,0.01,0.01037,1e-05,1.21725]
[1776828473949,60.09,77541.49,0.01,0.01029,1e-05,1.20916]
[1776828476238,60.09,77517.07,0.01,0.01004,1e-05,1.18329]
[1776828482005,60.09,77519.2,0.01,0.01006,1e-05,1.18553]
[1776828487040,60.09,77516.39,0.01,0.01003,1e-05,1.18258]
[1776828492076,60.09,77514.49,0.01,0.01001,1e-05,1.18058]
[1776828497110,60.09,77508.37,0.01,0.00995,1e-05,1.17418]
[1776828501138,60.09,77522.45,0.01,0.01009,1e-05,1.18895]
[1776828506174,60.09,77522.57,0.01,0.0101,1e-05,1.18908]
[1776828511208,60.09,77524.25,0.01,0.01009,1e-05,1.1886]
[1776828516243,60.09,77532.01,0.01,0.01017,1e-05,1.1968]
[1776828521278,60.09,77532.74,0.01,0.01018,1e-05,1.19758]
[1776828526313,60.09,77533.24,0.01,0.01019,1e-05,1.19811]
[1776828531348,60.09,77531.71,0.01,0.01017,1e-05,1.19648]
[1776828535379,60.09,77517.71,0.01,0.01003,1e-05,1.18172]
[1776828538406,60.09,77505.21,0.01,0.0099,1e-05,1.16867]
[1776828544442,60.09,77502.32,0.01,0.00987,1e-05,1.16566]
[1776828549477,60.09,77504.78,0.01,0.0099,1e-05,1.16822]
[1776828554512,60.09,77501.15,0.01,0.00986,1e-05,1.16445]
[1776828559547,60.09,77501.32,0.01,0.00987,1e-05,1.16463]
[1776828564589,60.09,77499.72,0.01,0.00985,1e-05,1.16297]
[1776828569628,60.09,77500.54,0.01,0.00986,1e-05,1.16382]
[1776828574662,60.09,77510.54,0.01,0.00994,1e-05,1.17199]
[1776828579696,60.09,77508.0,0.01,0.00991,1e-05,1.16934]
[1776828584731,60.09,77508.33,0.01,0.00992,1e-05,1.16969]
[1776828589778,60.09,77502.25,0.01,0.00986,1e-05,1.16337]
[1776828594803,60.09,77504.68,0.01,0.00988,1e-05,1.16589]
[1776828599838,60.09,77504.72,0.01,0.00988,1e-05,1.16594]
[1776828604873,60.09,77515.26,0.01,0.00999,1e-05,1.17692]
[1776828609914,60.09,77501.11,0.01,0.00984,1e-05,1.16219]
[1776828613936,60.09,77488.67,0.01,0.00972,1e-05,1.14937]
[1776828618983,60.09,77480.46,0.01,0.00964,1e-05,1.14097]
[1776828620987,60.09,77464.24,0.01,0.00949,1e-05,1.12452]
[1776828624019,60.09,77440.97,0.01,0.00926,1e-05,1.10126]
[1776828627309,60.09,77416.76,0.01,0.00904,1e-05,1.07747]
[1776828630054,60.09,77405.09,0.01,0.00893,1e-05,1.06616]
[1776828634082,60.09,77419.53,0.01,0.00905,1e-05,1.07807]
[1776828639117,60.09,77415.88,0.01,0.00901,1e-05,1.07452]
[1776828644153,60.09,77409.19,0.01,0.00895,1e-05,1.06803]
[1776828649188,60.09,77419.04,0.01,0.00904,1e-05,1.07759]
[1776828654223,60.09,77411.78,0.01,0.00898,1e-05,1.07054]
[1776828657247,60.09,77424.45,0.01,0.00909,1e-05,1.08287]
[1776828662280,60.09,77427.15,0.01,0.00912,1e-05,1.08552]
[1776828667317,60.09,77428.92,0.01,0.00913,1e-05,1.08705]
[1776828672349,60.09,77431.18,0.01,0.00915,1e-05,1.08891]
[1776828677385,60.08,77428.96,0.01,0.00913,1e-05,1.08638]
[1776828682423,60.08,77431.69,0.01,0.00915,1e-05,1.08899]
[1776828687455,60.08,77431.94,0.01,0.00915,1e-05,1.08909]
[1776828692490,60.08,77430.52,0.01,0.00912,1e-05,1.08528]
[1776828695511,60.08,77417.92,0.01,0.009,1e-05,1.07279]
[1776828700546,60.07,77415.53,0.01,0.00898,1e-05,1.07043]
[1776828705583,60.07,77419.17,0.01,0.00901,1e-05,1.07397]
[1776828710616,60.07,77416.97,0.01,0.00899,1e-05,1.07183]
[1776828715652,60.07,77410.86,0.01,0.00894,1e-05,1.06591]
[1776828720687,60.07,77414.47,0.01,0.00897,1e-05,1.06933]
[1776828725735,60.07,77413.35,0.01,0.00896,1e-05,1.06807]
[1776828730759,60.07,77420.06,0.01,0.00902,1e-05,1.07458]
[1776828735798,60.07,77422.02,0.01,0.00904,1e-05,1.07649]
[1776828740830,60.07,77419.55,0.01,0.00901,1e-05,1.07408]
[1776828745864,60.07,77417.54,0.01,0.00899,1e-05,1.07213]
[1776828750899,60.07,77418.2,0.01,0.009,1e-05,1.07269]
[1776828754935,60.07,77410.72,0.01,0.00891,1e-05,1.06322]
[1776828760969,60.07,77402.18,0.01,0.00884,1e-05,1.05493]
[1776828766005,60.07,77402.34,0.01,0.00884,1e-05,1.055]
[1776828771042,60.07,77402.14,0.01,0.00883,1e-05,1.05473]
[1776828776077,60.07,77398.02,0.01,0.0088,1e-05,1.05071]
[1776828781118,60.07,77403.73,0.01,0.00885,1e-05,1.0561]
[1776828786155,60.07,77410.16,0.01,0.0089,1e-05,1.06218]
[1776828791193,60.06,77406.58,0.01,0.00887,1e-05,1.05863]
[1776828796227,60.06,77396.35,0.01,0.00878,1e-05,1.0488]
[1776828801263,60.06,77395.56,0.01,0.00877,1e-05,1.04804]
[1776828806298,60.06,77399.01,0.01,0.0088,1e-05,1.05134]
[1776828811332,60.06,77399.09,0.01,0.00879,1e-05,1.04935]
[1776828816368,60.06,77398.98,0.01,0.00878,1e-05,1.04924]
[1776828821401,60.06,77395.09,0.01,0.00875,1e-05,1.04553]
[1776828826438,60.06,77396.93,0.01,0.00877,1e-05,1.04729]
[1776828829462,60.06,77412.35,0.01,0.0089,1e-05,1.06206]
[1776828834493,60.06,77416.91,0.01,0.00895,1e-05,1.06636]
[1776828839528,60.06,77417.05,0.01,0.00895,1e-05,1.06637]
[1776828844563,60.06,77424.22,0.01,0.00901,1e-05,1.07324]
[1776828849598,60.06,77420.45,0.01,0.00897,1e-05,1.06943]
[1776828854634,60.06,77418.32,0.01,0.00895,1e-05,1.0672]
[1776828858661,60.06,77435.15,0.01,0.00911,1e-05,1.08349]
[1776828863696,60.06,77433.98,0.01,0.0091,1e-05,1.08223]
[1776828868731,60.06,77432.68,0.01,0.00908,1e-05,1.08096]
[1776828873765,60.06,77432.79,0.01,0.00907,1e-05,1.07895]
[1776828878806,60.06,77434.35,0.01,0.00908,1e-05,1.08048]
[1776828883837,60.06,77433.68,0.01,0.00908,1e-05,1.07982]
[1776828885860,60.06,77421.71,0.01,0.00897,1e-05,1.06818]
[1776828886857,60.06,77407.74,0.01,0.00884,1e-05,1.05468]
[1776828891895,60.05,77402.73,0.01,0.00879,1e-05,1.04982]
[1776828896927,60.05,77399.09,0.01,0.00876,1e-05,1.04629]
[1776828901962,60.05,77395.48,0.01,0.00873,1e-05,1.04282]
[1776828906997,60.05,77392.93,0.01,0.0087,1e-05,1.04037]
[1776828912035,60.05,77394.36,0.01,0.00872,1e-05,1.04172]
[1776828917070,60.05,77394.66,0.01,0.00872,1e-05,1.042]
[1776828922107,60.05,77392.75,0.01,0.0087,1e-05,1.04018]
[1776828927139,60.05,77389.74,0.01,0.00867,1e-05,1.03732]
[1776828932176,60.05,77394.91,0.01,0.0087,1e-05,1.04015]
[1776828937211,60.05,77410.04,0.01,0.00884,1e-05,1.05457]
[1776828943256,60.05,77406.43,0.01,0.00881,1e-05,1.05101]
[1776828948670,60.05,77411.64,0.01,0.00885,1e-05,1.05594]
[1776828954335,60.05,77411.03,0.01,0.00885,1e-05,1.05521]
[1776828959369,60.05,77412.52,0.01,0.00886,1e-05,1.05656]
[1776828964406,60.05,77413.71,0.01,0.00887,1e-05,1.05762]
[1776828969440,60.05,77423.79,0.01,0.00896,1e-05,1.06732]
[1776828974474,60.05,77425.23,0.01,0.00897,1e-05,1.06871]
[1776828979509,60.05,77426.19,0.01,0.00898,1e-05,1.06965]
[1776828984544,60.05,77426.68,0.01,0.00899,1e-05,1.07012]
[1776828989578,60.05,77426.09,0.01,0.00898,1e-05,1.06955]
[1776828994614,60.05,77424.85,0.01,0.00895,1e-05,1.06625]
[1776828999649,60.05,77426.44,0.01,0.00897,1e-05,1.06779]
[1776829004684,60.05,77427.19,0.01,0.00897,1e-05,1.06852]
[1776829009720,60.05,77419.93,0.01,0.00891,1e-05,1.0615]
[1776829014755,60.05,77416.91,0.01,0.00888,1e-05,1.05859]
[1776829019789,60.05,77422.46,0.01,0.00893,1e-05,1.06394]
[1776829025831,60.05,77429.74,0.01,0.009,1e-05,1.07099]
[1776829030866,60.05,77428.41,0.01,0.00898,1e-05,1.0697]
[1776829035901,60.05,77425.21,0.01,0.00896,1e-05,1.0666]
[1776829040936,60.05,77424.15,0.01,0.00895,1e-05,1.06558]
[1776829045970,60.05,77423.88,0.01,0.00894,1e-05,1.06531]
[1776829051007,60.05,77424.2,0.01,0.00893,1e-05,1.06353]
[1776829059449,60.05,77424.36,0.01,0.00893,1e-05,1.06369]
[1776829065105,60.05,77415.11,0.01,0.00885,1e-05,1.05478]
[1776829070139,60.05,77415.64,0.01,0.00885,1e-05,1.05529]
[1776829075177,60.05,77416.98,0.01,0.00886,1e-05,1.05658]
[1776829080213,60.05,77412.11,0.01,0.00882,1e-05,1.05191]
[1776829085246,60.05,77410.74,0.01,0.00881,1e-05,1.0506]
[1776829090286,60.05,77410.25,0.01,0.0088,1e-05,1.05013]
[1776829095318,60.05,77403.14,0.01,0.00874,1e-05,1.04335]
[1776829100354,60.05,77409.23,0.01,0.00879,1e-05,1.04915]
[1776829105388,60.05,77407.12,0.01,0.00877,1e-05,1.04714]
[1776829110425,60.05,77408.37,0.01,0.00879,1e-05,1.04833]
[1776829115458,60.05,77409.7,0.01,0.00878,1e-05,1.04753]
[1776829120493,60.05,77410.0,0.01,0.00878,1e-05,1.04782]
[1776829125527,60.05,77411.97,0.01,0.0088,1e-05,1.0497]
[1776829130562,60.05,77416.02,0.01,0.00884,1e-05,1.05358]
[1776829135599,60.05,77421.93,0.01,0.00889,1e-05,1.05925]
[1776829140632,60.05,77426.25,0.01,0.00893,1e-05,1.06342]
[1776829145671,60.05,77424.43,0.01,0.00891,1e-05,1.06166]
[1776829150703,60.05,77420.44,0.01,0.00888,1e-05,1.05782]
[1776829155739,60.05,77415.68,0.01,0.00883,1e-05,1.05325]
[1776829160773,60.05,77416.69,0.01,0.00884,1e-05,1.05422]
[1776829165809,60.05,77418.64,0.01,0.00886,1e-05,1.05609]
[1776829170845,60.05,77417.71,0.01,0.00885,1e-05,1.0552]
[1776829175879,60.05,77416.05,0.01,0.00882,1e-05,1.05153]
[1776829180913,60.05,77414.77,0.01,0.00881,1e-05,1.0503]
[1776829185949,60.05,77412.49,0.01,0.00879,1e-05,1.04812]
[1776829190984,60.05,77413.05,0.01,0.00879,1e-05,1.04865]
[1776829196019,60.05,77412.83,0.01,0.00879,1e-05,1.04844]
[1776829201054,60.05,77406.89,0.01,0.00874,1e-05,1.04278]
[1776829207096,60.05,77401.44,0.01,0.00869,1e-05,1.03761]
[1776829213145,60.05,77406.35,0.01,0.00873,1e-05,1.04227]
[1776829218176,60.05,77407.44,0.01,0.00874,1e-05,1.04331]
[1776829223214,60.05,77407.39,0.01,0.00874,1e-05,1.04326]
[1776829228249,60.05,77411.68,0.01,0.00878,1e-05,1.04735]
[1776829230651,60.05,77423.47,0.01,0.00889,1e-05,1.05865]
[1776829236302,60.05,77418.83,0.01,0.00883,1e-05,1.05211]
[1776829241339,60.05,77417.95,0.01,0.00882,1e-05,1.05127]
[1776829246373,60.05,77416.76,0.01,0.00881,1e-05,1.05013]
[1776829251407,60.05,77417.44,0.01,0.00882,1e-05,1.05078]
[1776829256442,60.05,77417.6,0.01,0.00882,1e-05,1.05093]
[1776829261485,60.05,77426.78,0.01,0.0089,1e-05,1.05975]
[1776829263494,60.05,77449.54,0.01,0.00911,1e-05,1.08187]
[1776829268529,60.05,77455.28,0.01,0.00916,1e-05,1.0875]
[1776829273573,60.05,77454.09,0.01,0.00915,1e-05,1.08633]
[1776829278606,60.05,77456.27,0.01,0.00917,1e-05,1.08848]
[1776829283640,60.05,77464.21,0.01,0.00925,1e-05,1.09632]
[1776829288674,60.05,77464.16,0.01,0.00925,1e-05,1.09627]
[1776829293710,60.05,77464.21,0.01,0.00923,1e-05,1.09418]
[1776829298745,60.05,77465.41,0.01,0.00924,1e-05,1.09537]
[1776829303780,60.05,77467.07,0.01,0.00926,1e-05,1.09702]
[1776829308815,60.05,77468.66,0.01,0.00927,1e-05,1.09859]
[1776829313850,60.05,77468.85,0.01,0.00927,1e-05,1.09878]
[1776829318886,60.05,77469.54,0.01,0.00928,1e-05,1.09947]
[1776829323921,60.05,77469.78,0.01,0.00928,1e-05,1.0997]
[1776829328956,60.05,77470.7,0.01,0.00929,1e-05,1.10062]
[1776829333992,60.05,77471.29,0.01,0.0093,1e-05,1.10121]
[1776829339030,60.05,77471.68,0.01,0.0093,1e-05,1.10159]
[1776829344066,60.05,77471.74,0.01,0.0093,1e-05,1.10165]
[1776829349102,60.05,77473.98,0.01,0.00932,1e-05,1.10388]
[1776829354135,60.05,77473.64,0.01,0.0093,1e-05,1.1014]
[1776829359173,60.05,77474.64,0.01,0.00931,1e-05,1.10239]
[1776829362195,60.05,77489.55,0.01,0.00945,1e-05,1.11731]
[1776829364209,60.05,77503.86,0.01,0.00959,1e-05,1.13179]
[1776829369244,60.05,77503.93,0.01,0.00959,1e-05,1.13186]
[1776829374278,60.05,77507.79,0.01,0.00963,1e-05,1.13579]
[1776829379314,60.05,77506.36,0.01,0.00962,1e-05,1.13434]
[1776829384351,60.05,77505.45,0.01,0.00961,1e-05,1.13341]
[1776829389385,60.05,77504.47,0.01,0.0096,1e-05,1.13241]
[1776829394419,60.05,77505.04,0.01,0.0096,1e-05,1.13299]
[1776829399456,60.05,77503.99,0.01,0.00959,1e-05,1.13192]
[1776829404496,60.05,77530.5,0.01,0.00985,1e-05,1.15915]
[1776829405502,60.05,77548.3,0.01,0.01003,1e-05,1.17772]
[1776829410536,60.05,77548.45,0.01,0.01003,1e-05,1.17788]
[1776829413559,60.05,77540.59,0.01,0.00994,1e-05,1.16741]
[1776829418592,60.05,77540.77,0.01,0.00994,1e-05,1.16759]
[1776829423631,60.05,77542.27,0.01,0.00995,1e-05,1.16916]
[1776829428662,60.05,77538.66,0.01,0.00992,1e-05,1.16539]
[1776829433703,60.05,77538.17,0.01,0.00991,1e-05,1.16488]
[1776829438734,60.05,77541.46,0.01,0.00994,1e-05,1.16831]
[1776829443769,60.05,77543.83,0.01,0.00997,1e-05,1.17079]
[1776829448804,60.05,77543.94,0.01,0.00997,1e-05,1.1709]
[1776829453839,60.05,77542.43,0.01,0.00995,1e-05,1.16933]
[1776829458874,60.05,77541.48,0.01,0.00995,1e-05,1.16833]
[1776829463909,60.05,77542.43,0.01,0.00995,1e-05,1.16933]
[1776829468944,60.05,77541.51,0.01,0.00995,1e-05,1.16837]
[1776829473983,60.05,77540.31,0.01,0.00991,1e-05,1.16488]
[1776829475995,60.05,77527.15,0.01,0.00978,1e-05,1.15124]
[1776829481030,60.05,77530.15,0.01,0.00981,1e-05,1.15434]
[1776829482443,60.05,77561.85,0.01,0.01013,1e-05,1.18748]
[1776829488078,60.05,77560.55,0.01,0.01012,1e-05,1.18611]
[1776829493113,60.05,77556.38,0.01,0.01008,1e-05,1.18171]
[1776829498147,60.05,77558.26,0.01,0.0101,1e-05,1.18369]
[1776829503183,60.05,77553.79,0.01,0.01005,1e-05,1.17898]
[1776829508219,60.05,77552.99,0.01,0.01004,1e-05,1.17814]
[1776829513253,60.05,77562.72,0.01,0.01014,1e-05,1.1884]
[1776829517282,60.05,77574.99,0.01,0.01027,1e-05,1.20144]
[1776829521311,60.05,77591.35,0.01,0.01044,1e-05,1.21901]
[1776829523324,60.05,77574.07,0.01,0.01026,1e-05,1.20046]
[1776829528360,60.05,77564.59,0.01,0.01016,1e-05,1.19038]
[1776829533393,60.05,77566.54,0.01,0.01016,1e-05,1.19018]
[1776829538428,60.05,77573.22,0.01,0.01023,1e-05,1.19727]
[1776829543468,60.05,77572.6,0.01,0.01022,1e-05,1.19661]
[1776829546485,60.05,77548.6,0.01,0.00998,1e-05,1.17129]
[1776829550513,60.05,77536.88,0.01,0.00986,1e-05,1.15908]
[1776829555548,60.05,77537.46,0.01,0.00987,1e-05,1.15968]
[1776829560583,60.05,77536.96,0.01,0.00986,1e-05,1.15916]
[1776829565617,60.05,77539.77,0.01,0.00989,1e-05,1.16208]
[1776829570655,60.05,77526.74,0.01,0.00976,1e-05,1.1486]
[1776829573078,60.05,77510.47,0.01,0.0096,1e-05,1.13194]
[1776829578710,60.05,77499.51,0.01,0.0095,1e-05,1.12083]
[1776829583745,60.05,77491.73,0.01,0.00942,1e-05,1.113]
[1776829588778,60.05,77490.86,0.01,0.00941,1e-05,1.11213]
[1776829593814,60.05,77493.22,0.01,0.00942,1e-05,1.11211]
[1776829598849,60.04,77497.41,0.01,0.00945,1e-05,1.11577]
[1776829603885,60.04,77496.88,0.01,0.00944,1e-05,1.11501]
[1776829608930,60.04,77493.5,0.01,0.00941,1e-05,1.11162]
[1776829613964,60.04,77485.95,0.01,0.00934,1e-05,1.10407]
[1776829618999,60.04,77491.54,0.01,0.00939,1e-05,1.10965]
[1776829624034,60.04,77497.75,0.01,0.00945,1e-05,1.11589]
[1776829629070,60.04,77496.07,0.01,0.00944,1e-05,1.1142]
[1776829634105,60.04,77489.24,0.01,0.00937,1e-05,1.10735]
[1776829638132,60.04,77501.41,0.01,0.00949,1e-05,1.11958]
[1776829643578,60.04,77506.06,0.01,0.00953,1e-05,1.12428]
[1776829649209,60.04,77504.3,0.01,0.00951,1e-05,1.1225]
[1776829653239,60.04,77523.02,0.01,0.00968,1e-05,1.13935]
[1776829659279,60.04,77524.5,0.01,0.00969,1e-05,1.14087]
[1776829664314,60.04,77525.28,0.01,0.0097,1e-05,1.14167]
[1776829669348,60.04,77526.35,0.01,0.00971,1e-05,1.14276]
[1776829674384,60.04,77521.14,0.01,0.00966,1e-05,1.13743]
[1776829679419,60.04,77521.0,0.01,0.00966,1e-05,1.13728]
[1776829684454,60.04,77528.85,0.01,0.00974,1e-05,1.14533]
[1776829689489,60.04,77528.51,0.01,0.00973,1e-05,1.14498]
[1776829691504,60.04,77512.27,0.01,0.00957,1e-05,1.12839]
[1776829696537,60.04,77506.9,0.01,0.00952,1e-05,1.12295]
[1776829700567,60.04,77489.36,0.01,0.00935,1e-05,1.10531]
[1776829705602,60.04,77487.58,0.01,0.00934,1e-05,1.10354]
[1776829710642,60.04,77488.68,0.01,0.00935,1e-05,1.10463]
[1776829715674,60.04,77492.94,0.01,0.00937,1e-05,1.10673]
[1776829720709,60.04,77494.1,0.01,0.00938,1e-05,1.10789]
[1776829725745,60.04,77496.92,0.01,0.00941,1e-05,1.11072]
[1776829730780,60.04,77498.69,0.01,0.00942,1e-05,1.11249]
[1776829735814,60.04,77497.88,0.01,0.00942,1e-05,1.11168]
[1776829740849,60.04,77497.85,0.01,0.00942,1e-05,1.11165]
[1776829745884,60.04,77498.52,0.01,0.00942,1e-05,1.11232]
[1776829750921,60.04,77497.0,0.01,0.00941,1e-05,1.1108]
[1776829755955,60.04,77489.81,0.01,0.00934,1e-05,1.1036]
[1776829758975,60.04,77514.75,0.01,0.00958,1e-05,1.12872]
[1776829764420,60.04,77519.29,0.01,0.00962,1e-05,1.13334]
[1776829770054,60.04,77523.59,0.01,0.00967,1e-05,1.13773]
[1776829775089,60.04,77523.77,0.01,0.00965,1e-05,1.13571]
[1776829780124,60.04,77531.61,0.01,0.00973,1e-05,1.14374]
[1776829785158,60.04,77536.53,0.01,0.00978,1e-05,1.1488]
[1776829790193,60.04,77535.96,0.01,0.00977,1e-05,1.14822]
[1776829795228,60.04,77536.24,0.01,0.00977,1e-05,1.14851]
[1776829800264,60.04,77545.88,0.01,0.00987,1e-05,1.15848]
[1776829805299,60.04,77537.09,0.01,0.00978,1e-05,1.14938]
[1776829810334,60.04,77536.18,0.01,0.00977,1e-05,1.14844]
[1776829815369,60.04,77538.51,0.01,0.0098,1e-05,1.15085]
[1776829820408,60.04,77538.68,0.01,0.0098,1e-05,1.15102]
[1776829825443,60.04,77539.46,0.01,0.0098,1e-05,1.15183]
[1776829830475,60.04,77551.36,0.01,0.00992,1e-05,1.16418]
[1776829835510,60.04,77550.45,0.01,0.0099,1e-05,1.16099]
[1776829840545,60.04,77550.44,0.01,0.0099,1e-05,1.16098]
[1776829845582,60.04,77549.24,0.01,0.00988,1e-05,1.15973]
[1776829850618,60.04,77557.19,0.01,0.00996,1e-05,1.16802]
[1776829855654,60.04,77562.65,0.01,0.01002,1e-05,1.17373]
[1776829860689,60.04,77554.13,0.01,0.00993,1e-05,1.16482]
[1776829865724,60.04,77547.45,0.01,0.00987,1e-05,1.15787]
[1776829870759,60.04,77543.02,0.01,0.00982,1e-05,1.15328]
[1776829875795,60.04,77546.63,0.01,0.00986,1e-05,1.15702]
[1776829880836,60.03,77552.5,0.01,0.00991,1e-05,1.16223]
[1776829885865,60.03,77549.36,0.01,0.00987,1e-05,1.15852]
[1776829890900,60.03,77549.71,0.01,0.00988,1e-05,1.15888]
[1776829895935,60.03,77553.63,0.01,0.0099,1e-05,1.16072]
[1776829900972,60.03,77552.37,0.01,0.00988,1e-05,1.15941]
[1776829906007,60.02,77554.17,0.01,0.0099,1e-05,1.16064]
[1776829911041,60.02,77556.52,0.01,0.00991,1e-05,1.16266]
[1776829916076,60.02,77561.26,0.01,0.00996,1e-05,1.16761]
[1776829921111,60.02,77570.39,0.01,0.01005,1e-05,1.17718]
[1776829924132,60.02,77556.99,0.01,0.00992,1e-05,1.16315]
[1776829929167,60.02,77558.01,0.01,0.00993,1e-05,1.16421]
[1776829934203,60.02,77564.39,0.01,0.00999,1e-05,1.17088]
[1776829939238,60.02,77569.08,0.01,0.01004,1e-05,1.1758]
[1776829941251,60.02,77580.7,0.01,0.01016,1e-05,1.18807]
[1776829942259,60.02,77596.13,0.01,0.01032,1e-05,1.20452]
[1776829947296,60.02,77605.26,0.01,0.01041,1e-05,1.21434]
[1776829952329,60.02,77605.71,0.01,0.0104,1e-05,1.21251]
[1776829955772,60.02,77589.39,0.01,0.01023,1e-05,1.19503]
[1776829961392,60.02,77589.36,0.01,0.01023,1e-05,1.19499]
[1776829965843,60.02,77576.42,0.01,0.0101,1e-05,1.18127]
[1776829971461,60.01,77566.89,0.01,0.01,1e-05,1.17083]
[1776829976497,60.01,77563.19,0.01,0.00995,1e-05,1.16633]
[1776829981532,60.01,77566.67,0.01,0.00999,1e-05,1.16997]
[1776829986567,60.0,77570.46,0.01,0.01002,1e-05,1.17372]
[1776829991605,60.0,77573.64,0.01,0.01005,1e-05,1.17618]
[1776829996639,60.0,77577.24,0.01,0.01008,1e-05,1.17997]
[1776830001672,60.0,77577.45,0.01,0.01009,1e-05,1.18019]
[1776830006708,60.0,77576.86,0.01,0.01008,1e-05,1.17957]
[1776830011743,60.0,77577.84,0.01,0.01007,1e-05,1.17834]
[1776830015771,59.99,77565.47,0.01,0.00994,1e-05,1.16474]
[1776830020806,59.98,77568.45,0.01,0.00996,1e-05,1.16689]
[1776830025842,59.97,77570.57,0.01,0.00997,1e-05,1.1681]
[1776830030878,59.96,77565.55,0.01,0.00991,1e-05,1.16207]
[1776830035912,59.96,77560.29,0.01,0.00986,1e-05,1.15642]
[1776830040947,59.96,77561.84,0.01,0.00988,1e-05,1.15803]
[1776830045981,59.96,77558.52,0.01,0.00984,1e-05,1.15458]
[1776830052026,59.96,77555.71,0.01,0.00981,1e-05,1.15167]
[1776830057060,59.96,77554.96,0.01,0.00981,1e-05,1.15089]
[1776830062095,59.96,77554.01,0.01,0.0098,1e-05,1.14972]
[1776830067133,59.95,77552.56,0.01,0.00977,1e-05,1.14732]
[1776830071160,59.95,77545.01,0.01,0.00967,1e-05,1.13663]
[1776830076195,59.94,77541.61,0.01,0.00963,1e-05,1.13237]
[1776830081231,59.93,77543.32,0.01,0.00964,1e-05,1.13335]
[1776830086695,59.92,77537.93,0.01,0.00958,1e-05,1.12696]
[1776830092306,59.92,77531.34,0.01,0.00951,1e-05,1.12012]
[1776830097341,59.92,77536.99,0.01,0.00957,1e-05,1.12586]
[1776830102377,59.92,77539.16,0.01,0.00959,1e-05,1.12807]
[1776830107413,59.92,77550.18,0.01,0.0097,1e-05,1.13934]
[1776830112447,59.92,77550.98,0.01,0.00971,1e-05,1.14016]
[1776830117488,59.92,77553.5,0.01,0.00973,1e-05,1.14276]
[1776830122517,59.92,77551.83,0.01,0.00971,1e-05,1.14104]
[1776830127554,59.92,77550.13,0.01,0.0097,1e-05,1.13929]
[1776830132587,59.92,77550.88,0.01,0.00969,1e-05,1.13785]
[1776830137622,59.92,77544.29,0.01,0.00962,1e-05,1.1311]
[1776830143663,59.92,77540.97,0.01,0.00959,1e-05,1.12772]
[1776830148699,59.92,77535.73,0.01,0.00954,1e-05,1.12239]
[1776830153734,59.92,77537.99,0.01,0.00956,1e-05,1.12468]
[1776830158769,59.92,77539.65,0.01,0.00958,1e-05,1.12637]
[1776830163803,59.92,77547.32,0.01,0.00965,1e-05,1.1342]
[1776830168839,59.92,77554.35,0.01,0.00972,1e-05,1.14141]
[1776830173874,59.92,77552.54,0.01,0.0097,1e-05,1.13955]
[1776830178910,59.92,77552.02,0.01,0.0097,1e-05,1.13902]
[1776830183944,59.92,77550.78,0.01,0.00969,1e-05,1.13775]
[1776830188979,59.92,77558.8,0.01,0.00976,1e-05,1.146]
[1776830194014,59.92,77564.27,0.01,0.0098,1e-05,1.14943]
[1776830199049,59.92,77558.36,0.01,0.00974,1e-05,1.14332]
[1776830201063,59.92,77543.59,0.01,0.0096,1e-05,1.12819]
[1776830206098,59.92,77541.21,0.01,0.00957,1e-05,1.12576]
[1776830211133,59.92,77540.98,0.01,0.00957,1e-05,1.12553]
[1776830215161,59.92,77528.05,0.01,0.00945,1e-05,1.11244]
[1776830221210,59.92,77522.26,0.01,0.00939,1e-05,1.10661]
[1776830224238,59.92,77534.91,0.01,0.00951,1e-05,1.11937]
[1776830229272,59.92,77536.39,0.01,0.00953,1e-05,1.12087]
[1776830234312,59.92,77536.21,0.01,0.00952,1e-05,1.12068]
[1776830235314,59.92,77552.17,0.01,0.00968,1e-05,1.13696]
[1776830236320,59.92,77570.1,0.01,0.00986,1e-05,1.15547]
[1776830241356,59.92,77561.97,0.01,0.00978,1e-05,1.14705]
[1776830246390,59.92,77554.55,0.01,0.0097,1e-05,1.1394]
[1776830251425,59.92,77548.14,0.01,0.00962,1e-05,1.13063]
[1776830256462,59.92,77553.42,0.01,0.00968,1e-05,1.13603]
[1776830261497,59.92,77555.44,0.01,0.00969,1e-05,1.1381]
[1776830266531,59.92,77564.43,0.01,0.00978,1e-05,1.14736]
[1776830269552,59.92,77577.0,0.01,0.00991,1e-05,1.16042]
[1776830274587,59.92,77581.39,0.01,0.00995,1e-05,1.165]
[1776830279622,59.92,77579.68,0.01,0.00994,1e-05,1.16321]
[1776830284657,59.92,77585.03,0.01,0.00999,1e-05,1.16882]
[1776830289692,59.92,77589.71,0.01,0.01004,1e-05,1.17373]
[1776830295749,59.92,77593.81,0.01,0.01008,1e-05,1.17806]
[1776830300773,59.92,77582.1,0.01,0.00996,1e-05,1.16575]
[1776830302792,59.92,77568.47,0.01,0.00982,1e-05,1.15155]
[1776830308294,59.92,77560.88,0.01,0.00975,1e-05,1.1437]
[1776830313867,59.92,77570.19,0.01,0.00982,1e-05,1.1511]
[1776830318897,59.92,77566.55,0.01,0.00979,1e-05,1.14733]
[1776830323935,59.92,77565.68,0.01,0.00978,1e-05,1.14643]
[1776830328969,59.92,77559.49,0.01,0.00972,1e-05,1.14005]
[1776830334003,59.92,77560.63,0.01,0.00973,1e-05,1.14122]
[1776830339040,59.92,77556.69,0.01,0.00969,1e-05,1.13717]
[1776830344074,59.92,77559.4,0.01,0.00972,1e-05,1.13996]
[1776830349109,59.92,77555.72,0.01,0.00968,1e-05,1.13618]
[1776830352130,59.92,77546.34,0.01,0.00959,1e-05,1.12659]
[1776830353137,59.92,77539.09,0.01,0.00952,1e-05,1.11922]
[1776830358174,59.92,77523.56,0.01,0.00937,1e-05,1.10358]
[1776830363207,59.92,77524.47,0.01,0.00938,1e-05,1.10449]
[1776830368241,59.92,77523.49,0.01,0.00937,1e-05,1.10351]
[1776830373278,59.92,77525.72,0.01,0.00937,1e-05,1.10357]
[1776830378323,59.92,77521.34,0.01,0.00933,1e-05,1.09919]
[1776830383359,59.92,77517.72,0.01,0.00929,1e-05,1.09558]
[1776830388388,59.92,77518.68,0.01,0.0093,1e-05,1.09654]
[1776830393423,59.92,77521.98,0.01,0.00933,1e-05,1.09983]
[1776830398458,59.92,77521.07,0.01,0.00933,1e-05,1.09892]
[1776830403506,59.92,77520.17,0.01,0.00932,1e-05,1.09802]
[1776830404508,59.92,77546.63,0.01,0.00957,1e-05,1.12469]
[1776830405525,59.92,77564.73,0.01,0.00975,1e-05,1.14322]
[1776830407541,59.92,77576.41,0.01,0.00987,1e-05,1.15532]
[1776830412569,59.92,77578.5,0.01,0.00989,1e-05,1.15749]
[1776830417600,59.92,77572.34,0.01,0.00983,1e-05,1.15109]
[1776830422641,59.92,77552.24,0.01,0.00963,1e-05,1.1304]
[1776830425656,59.92,77540.23,0.01,0.00951,1e-05,1.11806]
[1776830430693,59.91,77542.37,0.01,0.00952,1e-05,1.11973]
[1776830435727,59.91,77537.96,0.01,0.00946,1e-05,1.11248]
[1776830440762,59.9,77531.83,0.01,0.00939,1e-05,1.10576]
[1776830445797,59.9,77529.98,0.01,0.00937,1e-05,1.10338]
[1776830450833,59.89,77525.37,0.01,0.00932,1e-05,1.09822]
[1776830455865,59.89,77527.04,0.01,0.00934,1e-05,1.09972]
[1776830459382,59.89,77548.61,0.01,0.00954,1e-05,1.12146]
[1776830464929,59.89,77545.92,0.01,0.00952,1e-05,1.11873]
[1776830469454,59.89,77525.5,0.01,0.00932,1e-05,1.09818]
[1776830475000,59.89,77542.66,0.01,0.00949,1e-05,1.11542]
[1776830480034,59.89,77543.48,0.01,0.00949,1e-05,1.11625]
[1776830485070,59.89,77541.24,0.01,0.00947,1e-05,1.11399]
[1776830490106,59.89,77543.79,0.01,0.0095,1e-05,1.11657]
[1776830495143,59.89,77554.28,0.01,0.00958,1e-05,1.12502]
[1776830500178,59.89,77555.1,0.01,0.00959,1e-05,1.12586]
[1776830505213,59.89,77554.55,0.01,0.00958,1e-05,1.1253]
[1776830510248,59.89,77557.53,0.01,0.00961,1e-05,1.12834]
[1776830515283,59.89,77554.54,0.01,0.00958,1e-05,1.12529]
[1776830520318,59.89,77549.74,0.01,0.00954,1e-05,1.12041]
[1776830525353,59.89,77550.09,0.01,0.00954,1e-05,1.12076]
[1776830530018,59.89,77558.06,0.01,0.00962,1e-05,1.12888]
[1776830530388,59.89,77559.73,0.01,0.00963,1e-05,1.13059]
[1776830535424,59.89,77568.68,0.01,0.00972,1e-05,1.13977]
[1776830540459,59.89,77568.96,0.01,0.00973,1e-05,1.14006]
[1776830545494,59.89,77564.42,0.01,0.00968,1e-05,1.13539]
[1776830549524,59.89,77544.67,0.01,0.00949,1e-05,1.11527]
[1776830551538,59.89,77535.01,0.01,0.00938,1e-05,1.10336]
[1776830556577,59.89,77529.04,0.01,0.00932,1e-05,1.09739]
[1776830559597,59.89,77542.99,0.01,0.00945,1e-05,1.11139]
[1776830564631,59.89,77545.56,0.01,0.00948,1e-05,1.11398]
[1776830564912,59.89,77545.56,0.01,0.00948,1e-05,1.11398]
[1776830565638,59.89,77545.4,0.01,0.00948,1e-05,1.11382]
[1776830570674,59.89,77540.82,0.01,0.00943,1e-05,1.1092]
[1776830575708,59.89,77537.33,0.01,0.0094,1e-05,1.10569]
[1776830580743,59.89,77545.52,0.01,0.00948,1e-05,1.11394]
[1776830585778,59.89,77543.59,0.01,0.00946,1e-05,1.11199]
[1776830588799,59.89,77528.42,0.01,0.00931,1e-05,1.09677]
[1776830593834,59.89,77517.07,0.01,0.00921,1e-05,1.08549]
[1776830598869,59.89,77517.07,0.01,0.00921,1e-05,1.08549]
[1776830603905,59.89,77514.92,0.01,0.00918,1e-05,1.08336]
[1776830608939,59.89,77518.95,0.01,0.00922,1e-05,1.08735]
[1776830613975,59.89,77519.13,0.01,0.00921,1e-05,1.08538]
[1776830619013,59.89,77515.85,0.01,0.00918,1e-05,1.08213]
[1776830624048,59.89,77514.53,0.01,0.00916,1e-05,1.08083]
[1776830629083,59.89,77513.27,0.01,0.00915,1e-05,1.07959]
[1776830634118,59.89,77504.0,0.01,0.00906,1e-05,1.07048]
[1776830639153,59.89,77507.36,0.01,0.0091,1e-05,1.07378]
[1776830644188,59.89,77508.16,0.01,0.0091,1e-05,1.07456]
[1776830649223,59.89,77517.68,0.01,0.00919,1e-05,1.08394]
[1776830654258,59.89,77521.37,0.01,0.00923,1e-05,1.0876]
[1776830657280,59.89,77537.03,0.01,0.00938,1e-05,1.10321]
[1776830662315,59.89,77563.57,0.01,0.00964,1e-05,1.1301]
[1776830667350,59.89,77574.93,0.01,0.00975,1e-05,1.14176]
[1776830672385,59.89,77572.68,0.01,0.00971,1e-05,1.13722]
[1776830677420,59.89,77573.01,0.01,0.00971,1e-05,1.13756]
[1776830682454,59.89,77574.82,0.01,0.00973,1e-05,1.13942]
[1776830687490,59.89,77573.78,0.01,0.00972,1e-05,1.13835]
[1776830692526,59.89,77573.85,0.01,0.00972,1e-05,1.13843]
[1776830697561,59.89,77573.0,0.01,0.00971,1e-05,1.13755]
[1776830699701,59.89,77586.01,0.01,0.00984,1e-05,1.15099]
[1776830703607,59.89,77573.56,0.01,0.00972,1e-05,1.13813]
[1776830708644,59.89,77572.48,0.01,0.00971,1e-05,1.13702]
[1776830713678,59.89,77573.27,0.01,0.00971,1e-05,1.13783]
[1776830718713,59.89,77571.12,0.01,0.00969,1e-05,1.13562]
[1776830723747,59.89,77569.62,0.01,0.00968,1e-05,1.13408]
[1776830728782,59.89,77566.57,0.01,0.00965,1e-05,1.13095]
[1776830733819,59.89,77562.7,0.01,0.00959,1e-05,1.12479]
[1776830738852,59.89,77562.68,0.01,0.00959,1e-05,1.12477]
[1776830743888,59.89,77565.5,0.01,0.00962,1e-05,1.12765]
[1776830746187,59.89,77565.12,0.01,0.00961,1e-05,1.12726]
[1776830746254,59.89,77565.73,0.01,0.00962,1e-05,1.12788]
[1776830751947,59.9,77582.39,0.01,0.00979,1e-05,1.14545]
[1776830756982,59.92,77590.7,0.01,0.0099,1e-05,1.15681]
[1776830762017,59.94,77578.06,0.01,0.00979,1e-05,1.14575]
[1776830767053,59.95,77571.92,0.01,0.00974,1e-05,1.14028]
[1776830772087,59.97,77577.07,0.01,0.00981,1e-05,1.14773]
[1776830777122,59.99,77574.24,0.01,0.0098,1e-05,1.14691]
[1776830782158,60.01,77576.86,0.01,0.00985,1e-05,1.15174]
[1776830787192,60.03,77575.72,0.01,0.00986,1e-05,1.15306]
[1776830790991,60.04,77577.76,0.01,0.00989,1e-05,1.15602]
[1776830791205,60.04,77578.11,0.01,0.0099,1e-05,1.15679]
[1776830792705,60.05,77578.31,0.01,0.00989,1e-05,1.15517]
[1776830792764,60.05,77578.25,0.01,0.00989,1e-05,1.1551]
[1776830793507,60.05,77578.25,0.01,0.00989,1e-05,1.1551]
[1776830793549,60.05,77578.54,0.01,0.00989,1e-05,1.15541]
[1776830794259,60.05,77578.54,0.01,0.00989,1e-05,1.15541]
[1776830794361,60.05,77578.65,0.01,0.00989,1e-05,1.15552]
[1776830796782,60.05,77578.65,0.01,0.00989,1e-05,1.15552]
[1776830796864,60.05,77578.43,0.01,0.00989,1e-05,1.15529]
[1776830801795,60.06,77559.55,0.01,0.00972,1e-05,1.13748]
[1776830807334,60.09,77569.92,0.01,0.00985,1e-05,1.15083]
[1776830812367,60.11,77570.3,0.01,0.00987,1e-05,1.15336]
[1776830817402,60.13,77577.22,0.01,0.00996,1e-05,1.16262]
[1776830822436,60.15,77572.74,0.01,0.00994,1e-05,1.16023]
[1776830827471,60.17,77571.41,0.01,0.00995,1e-05,1.1609]
[1776830832507,60.19,77571.22,0.01,0.00996,1e-05,1.16274]
[1776830837542,60.21,77577.19,0.01,0.01005,1e-05,1.17145]
[1776830842577,60.24,77578.77,0.01,0.0101,1e-05,1.17631]
[1776830847612,60.27,77569.73,0.01,0.01004,1e-05,1.17003]
[1776830852647,60.3,77564.59,0.01,0.01,1e-05,1.16558]
[1776830857683,60.33,77556.26,0.01,0.00994,1e-05,1.15985]
[1776830862720,60.36,77552.63,0.01,0.00994,1e-05,1.15925]
[1776830867753,60.39,77559.76,0.01,0.01004,1e-05,1.16985]
[1776830872789,60.42,77564.22,0.01,0.01012,1e-05,1.17771]
[1776830877826,60.45,77560.2,0.01,0.01011,1e-05,1.17668]
[1776830882858,60.48,77558.66,0.01,0.01012,1e-05,1.17826]
[1776830887893,60.51,77563.45,0.01,0.0102,1e-05,1.1865]
[1776830892930,60.54,77559.37,0.01,0.01019,1e-05,1.18541]
[1776830898971,60.58,77560.72,0.01,0.01024,1e-05,1.19068]
[1776830904013,60.6,77548.09,0.01,0.01014,1e-05,1.1797]
[1776830910049,60.62,77548.14,0.01,0.01016,1e-05,1.18183]
[1776830915083,60.64,77554.58,0.01,0.01023,1e-05,1.18892]
[1776830920118,60.67,77551.82,0.01,0.01023,1e-05,1.18921]
[1776830925154,60.7,77546.62,0.01,0.01021,1e-05,1.18694]
[1776830928178,60.72,77535.89,0.01,0.01012,1e-05,1.1776]
[1776830933209,60.75,77533.4,0.01,0.01013,1e-05,1.17818]
[1776830937237,60.77,77544.16,0.01,0.01026,1e-05,1.19202]
[1776830942783,60.81,77560.45,0.01,0.01047,1e-05,1.21318]
[1776830948315,60.84,77553.75,0.01,0.01043,1e-05,1.20926]
[1776830954357,60.88,77555.56,0.01,0.0105,1e-05,1.21572]
[1776830959392,60.91,77554.17,0.01,0.01051,1e-05,1.21747]
[1776830964427,60.94,77556.18,0.01,0.01057,1e-05,1.22286]
[1776830969462,60.97,77557.21,0.01,0.01061,1e-05,1.22722]
[1776830974497,61.0,77558.26,0.01,0.01063,1e-05,1.22925]
[1776830979532,61.03,77569.97,0.01,0.01079,1e-05,1.2452]
[1776830984566,61.06,77573.05,0.01,0.01086,1e-05,1.25183]
[1776830989603,61.09,77569.01,0.01,0.01084,1e-05,1.25066]
[1776830994637,61.12,77561.9,0.01,0.0108,1e-05,1.24619]
[1776830999672,61.15,77560.26,0.01,0.01082,1e-05,1.24768]
[1776831004707,61.18,77563.38,0.01,0.01088,1e-05,1.25434]
[1776831009742,61.21,77566.76,0.01,0.01095,1e-05,1.26122]
[1776831014778,61.24,77574.2,0.01,0.01106,1e-05,1.27251]
[1776831019813,61.27,77571.91,0.01,0.01107,1e-05,1.27304]
[1776831024848,61.29,77567.98,0.01,0.01106,1e-05,1.27177]
[1776831029883,61.32,77565.58,0.01,0.01106,1e-05,1.27217]
[1776831034918,61.35,77565.1,0.01,0.01106,1e-05,1.27227]
[1776831039953,61.38,77562.67,0.01,0.01107,1e-05,1.27262]
[1776831044988,61.4,77563.96,0.01,0.01111,1e-05,1.27706]
[1776831050025,61.43,77583.64,0.01,0.01136,1e-05,1.30194]
[1776831055060,61.58,77594.49,0.01,0.01165,1e-05,1.33147]
[1776831060094,61.72,77591.07,0.01,0.01178,1e-05,1.34351]
[1776831065129,61.78,77598.52,0.01,0.01193,1e-05,1.35883]
[1776831070164,61.84,77602.39,0.01,0.01204,1e-05,1.36973]
[1776831070776,61.84,77602.39,0.01,0.01204,1e-05,1.36973]
[1776831071171,61.84,77602.67,0.01,0.01205,1e-05,1.3705]
[1776831074305,61.85,77598.94,0.01,0.01201,1e-05,1.36707]
[1776831075200,61.86,77603.03,0.01,0.01207,1e-05,1.37272]
[1776831080234,61.88,77603.21,0.01,0.01209,1e-05,1.37515]
[1776831085269,61.9,77604.51,0.01,0.01213,1e-05,1.37887]
[1776831088289,61.91,77616.31,0.01,0.01228,1e-05,1.39398]
[1776831094335,61.96,77610.26,0.01,0.01225,1e-05,1.39065]
[1776831095481,61.97,77610.7,0.01,0.01226,1e-05,1.39159]
[1776831096353,61.97,77611.06,0.01,0.01227,1e-05,1.39243]
[1776831101396,62.09,77602.47,0.01,0.01231,1e-05,1.3959]
[1776831106430,62.14,77598.46,0.01,0.01232,1e-05,1.39693]
[1776831111465,62.22,77589.75,0.01,0.01231,1e-05,1.39597]
[1776831117043,62.26,77589.02,0.01,0.01236,1e-05,1.40025]
[1776831122543,62.29,77586.8,0.01,0.01236,1e-05,1.40073]
[1776831126573,62.3,77574.8,0.01,0.01224,1e-05,1.38825]
[1776831129593,62.38,77561.2,0.01,0.01217,1e-05,1.38107]
[1776831134629,62.55,77562.81,0.01,0.01239,1e-05,1.40292]
[1776831136242,62.59,77550.67,0.01,0.01228,1e-05,1.39243]
[1776831141677,62.78,77545.82,0.01,0.01245,1e-05,1.40881]
[1776831144706,62.81,77531.07,0.01,0.01232,1e-05,1.39544]
[1776831146408,62.81,77531.07,0.01,0.01232,1e-05,1.39544]
[1776831146737,62.85,77512.69,0.01,0.01215,1e-05,1.3783]
[1776831151753,63.01,77520.86,0.01,0.01241,1e-05,1.40378]
[1776831156789,63.16,77519.31,0.01,0.01256,1e-05,1.41897]
[1776831161838,63.17,77529.26,0.01,0.0127,1e-05,1.43224]
[1776831166858,63.19,77528.84,0.01,0.01271,1e-05,1.43324]
[1776831171894,63.2,77527.32,0.01,0.01271,1e-05,1.43294]
[1776831176928,63.21,77523.44,0.01,0.01268,1e-05,1.42988]
[1776831181962,63.23,77519.21,0.01,0.01264,1e-05,1.42642]
[1776831186998,63.24,77516.41,0.01,0.01262,1e-05,1.42464]
[1776831192037,63.25,77501.8,0.01,0.01247,1e-05,1.40908]
[1776831194207,63.26,77499.3,0.01,0.01244,1e-05,1.4065]
[1776831194226,63.26,77494.0,0.01,0.01238,1e-05,1.40068]
[1776831194649,63.26,77494.0,0.01,0.01238,1e-05,1.40068]
[1776831195056,63.29,77494.0,0.01,0.01242,1e-05,1.40406]
[1776831200091,63.38,77493.1,0.01,0.01251,1e-05,1.41336]
[1776831205124,63.39,77495.36,0.01,0.01255,1e-05,1.41755]
[1776831210161,63.43,77488.45,0.01,0.01252,1e-05,1.41395]
[1776831212173,63.46,77477.62,0.01,0.01241,1e-05,1.40232]
[1776831217208,63.58,77479.4,0.01,0.01257,1e-05,1.41791]
[1776831221363,63.59,77490.6,0.01,0.01271,1e-05,1.43222]
[1776831225254,63.6,77493.54,0.01,0.01275,1e-05,1.43656]
[1776831225328,63.6,77511.16,0.01,0.01297,1e-05,1.45766]
[1776831231313,63.62,77517.04,0.01,0.01305,1e-05,1.46612]
[1776831235340,63.62,77502.88,0.01,0.01289,1e-05,1.45024]
[1776831240375,63.64,77504.6,0.01,0.01293,1e-05,1.45353]
[1776831245409,63.65,77511.71,0.01,0.01302,1e-05,1.46322]
[1776831250446,63.66,77511.0,0.01,0.01303,1e-05,1.46355]
[1776831255481,63.67,77490.91,0.01,0.0128,1e-05,1.44093]
[1776831260516,63.68,77492.81,0.01,0.01284,1e-05,1.44455]
[1776831265551,63.69,77500.04,0.01,0.01294,1e-05,1.45438]
[1776831270583,63.7,77496.66,0.01,0.01291,1e-05,1.45164]
[1776831275652,63.71,77496.16,0.01,0.01289,1e-05,1.4497]
[1776831277524,63.72,77478.76,0.01,0.01269,1e-05,1.42979]
[1776831282676,63.73,77470.26,0.01,0.01261,1e-05,1.42137]
[1776831287708,63.74,77477.16,0.01,0.0127,1e-05,1.43088]
[1776831292742,63.76,77476.36,0.01,0.01271,1e-05,1.43138]
[1776831297777,63.77,77478.1,0.01,0.01275,1e-05,1.43515]
[1776831302813,63.78,77480.29,0.01,0.01279,1e-05,1.43915]
[1776831307848,63.8,77478.13,0.01,0.01278,1e-05,1.43803]
[1776831312883,63.81,77481.19,0.01,0.01283,1e-05,1.44307]
[1776831315413,63.81,77496.92,0.01,0.01302,1e-05,1.46223]
[1776831320939,63.83,77494.41,0.01,0.01301,1e-05,1.46078]
[1776831325974,63.84,77490.28,0.01,0.01297,1e-05,1.45716]
[1776831331009,63.85,77482.57,0.01,0.01287,1e-05,1.44674]
[1776831336047,63.86,77483.91,0.01,0.0129,1e-05,1.4497]
[1776831341094,63.87,77473.02,0.01,0.01278,1e-05,1.43833]
[1776831345620,63.88,77461.04,0.01,0.01266,1e-05,1.42554]
[1776831351153,63.9,77455.99,0.01,0.01262,1e-05,1.42155]
[1776831356188,63.91,77454.99,0.01,0.01262,1e-05,1.42198]
[1776831361224,63.93,77459.53,0.01,0.01269,1e-05,1.42881]
[1776831366258,63.94,77461.55,0.01,0.01273,1e-05,1.43263]
[1776831371294,63.95,77456.62,0.01,0.01269,1e-05,1.42834]
[1776831376330,63.97,77459.15,0.01,0.01273,1e-05,1.43276]
[1776831381366,63.98,77455.43,0.01,0.0127,1e-05,1.42987]
[1776831386407,63.99,77453.01,0.01,0.01269,1e-05,1.42849]
[1776831390430,64.0,77439.33,0.01,0.01254,1e-05,1.41381]
[1776831395465,64.02,77437.59,0.01,0.01251,1e-05,1.41077]
[1776831400500,64.03,77445.62,0.01,0.01262,1e-05,1.42159]
[1776831405535,64.04,77437.97,0.01,0.01255,1e-05,1.41425]
[1776831410571,64.06,77439.29,0.01,0.01258,1e-05,1.41727]
[1776831415606,64.07,77442.61,0.01,0.01263,1e-05,1.42255]
[1776831420644,64.08,77440.97,0.01,0.01263,1e-05,1.42207]
[1776831425676,64.09,77440.56,0.01,0.01264,1e-05,1.423]
[1776831429705,64.1,77453.58,0.01,0.0128,1e-05,1.43927]
[1776831431717,64.11,77467.28,0.01,0.01297,1e-05,1.45584]
[1776831436754,64.12,77468.94,0.01,0.013,1e-05,1.45892]
[1776831442731,64.13,77463.57,0.01,0.01295,1e-05,1.45348]
[1776831450851,64.15,77453.79,0.01,0.01285,1e-05,1.4443]
[1776831456294,64.16,77447.56,0.01,0.01277,1e-05,1.43544]
[1776831461927,64.17,77435.56,0.01,0.01265,1e-05,1.42337]
[1776831466963,64.19,77439.14,0.01,0.01271,1e-05,1.42912]
[1776831471998,64.2,77436.15,0.01,0.01268,1e-05,1.42693]
[1776831477033,64.21,77430.82,0.01,0.01264,1e-05,1.4221]
[1776831482067,64.22,77428.59,0.01,0.01262,1e-05,1.42086]
[1776831487103,64.23,77437.36,0.01,0.01274,1e-05,1.43233]
[1776831492139,64.24,77438.69,0.01,0.01277,1e-05,1.43509]
[1776831497174,64.25,77432.81,0.01,0.01271,1e-05,1.42944]
[1776831502207,64.27,77425.12,0.01,0.01263,1e-05,1.42181]
[1776831507243,64.28,77433.03,0.01,0.01274,1e-05,1.43223]
[1776831512278,64.29,77430.41,0.01,0.0127,1e-05,1.4278]
[1776831517313,64.3,77431.77,0.01,0.01273,1e-05,1.43062]
[1776831521341,64.31,77442.77,0.01,0.01287,1e-05,1.44439]
[1776831526377,64.32,77450.58,0.01,0.01297,1e-05,1.4546]
[1776831531413,64.33,77441.92,0.01,0.01288,1e-05,1.4455]
[1776831536448,64.34,77442.13,0.01,0.01289,1e-05,1.44687]
[1776831541484,64.35,77435.06,0.01,0.01282,1e-05,1.43972]
[1776831546518,64.36,77446.83,0.01,0.01297,1e-05,1.45461]
[1776831551552,64.36,77437.73,0.01,0.01287,1e-05,1.44495]
[1776831556589,64.37,77437.93,0.01,0.01289,1e-05,1.44627]
[1776831561624,64.38,77431.28,0.01,0.01282,1e-05,1.4396]
[1776831566659,64.39,77429.06,0.01,0.01281,1e-05,1.43817]
[1776831571694,64.4,77428.24,0.01,0.01278,1e-05,1.43575]
[1776831576730,64.41,77419.71,0.01,0.0127,1e-05,1.42709]
[1776831581768,64.43,77427.5,0.01,0.0128,1e-05,1.43733]
[1776831586804,64.44,77421.95,0.01,0.01275,1e-05,1.43206]
[1776831591835,64.45,77414.37,0.01,0.01267,1e-05,1.4245]
[1776831596868,64.46,77416.81,0.01,0.01271,1e-05,1.42858]
[1776831600298,64.46,77417.88,0.01,0.01273,1e-05,1.43055]
[1776831600896,64.47,77417.68,0.01,0.01273,1e-05,1.43056]
[1776831603495,64.47,77419.3,0.01,0.01276,1e-05,1.43292]
[1776831603918,64.47,77417.5,0.01,0.01274,1e-05,1.43107]
[1776831603971,64.47,77417.5,0.01,0.01274,1e-05,1.43107]
[1776831604641,64.47,77417.5,0.01,0.01274,1e-05,1.43107]
[1776831606939,64.48,77405.74,0.01,0.01261,1e-05,1.41825]
[1776831610966,64.49,77394.86,0.01,0.01249,1e-05,1.40687]
[1776831616001,64.5,77392.84,0.01,0.01249,1e-05,1.40593]
[1776831619705,64.51,77395.1,0.01,0.01252,1e-05,1.40906]
[1776831619780,64.51,77401.98,0.01,0.0126,1e-05,1.41748]
[1776831622196,64.51,77405.96,0.01,0.01265,1e-05,1.42232]
[1776831622276,64.52,77406.35,0.01,0.01266,1e-05,1.42327]
[1776831623137,64.52,77406.35,0.01,0.01266,1e-05,1.42327]
[1776831623237,64.52,77406.49,0.01,0.01266,1e-05,1.42369]
[1776831624078,64.52,77407.42,0.01,0.01268,1e-05,1.42476]
[1776831629094,64.53,77405.21,0.01,0.01266,1e-05,1.4235]
[1776831631426,64.53,77406.35,0.01,0.01268,1e-05,1.42507]
[1776831631454,64.54,77406.48,0.01,0.01266,1e-05,1.42313]
[1776831632241,64.54,77406.48,0.01,0.01266,1e-05,1.42313]
[1776831632341,64.54,77406.99,0.01,0.01267,1e-05,1.42398]
[1776831637678,64.55,77403.55,0.01,0.01265,1e-05,1.42135]
[1776831643199,64.57,77395.48,0.01,0.01257,1e-05,1.4135]
[1776831648242,64.58,77392.97,0.01,0.01256,1e-05,1.41241]
[1776831650247,64.58,77375.61,0.01,0.01236,1e-05,1.39294]
[1776831651256,64.59,77351.31,0.01,0.01209,1e-05,1.36594]
[1776831656286,64.7,77352.39,0.01,0.01222,1e-05,1.37905]
[1776831661325,64.71,77352.54,0.01,0.01224,1e-05,1.38095]
[1776831663339,64.74,77368.53,0.01,0.01246,1e-05,1.40244]
[1776831665623,64.75,77378.05,0.01,0.01257,1e-05,1.41392]
[1776831665640,64.75,77383.84,0.01,0.01264,1e-05,1.42085]
[1776831666224,64.75,77383.84,0.01,0.01264,1e-05,1.42085]
[1776831666356,64.75,77383.84,0.01,0.01265,1e-05,1.42113]
[1776831671398,64.77,77388.32,0.01,0.01271,1e-05,1.42768]
[1776831675569,64.77,77384.41,0.01,0.01268,1e-05,1.42401]
[1776831675646,64.78,77382.9,0.01,0.01266,1e-05,1.42255]
[1776831681463,64.79,77376.95,0.01,0.01261,1e-05,1.41744]
[1776831686497,64.8,77377.64,0.01,0.01263,1e-05,1.41967]
[1776831691532,64.82,77386.68,0.01,0.01273,1e-05,1.4288]
[1776831696567,64.83,77389.01,0.01,0.01277,1e-05,1.43281]
[1776831701602,64.84,77390.27,0.01,0.0128,1e-05,1.43558]
[1776831706639,64.85,77394.24,0.01,0.01286,1e-05,1.44147]
[1776831710665,64.86,77405.66,0.01,0.013,1e-05,1.45573]
[1776831715703,64.87,77405.23,0.01,0.01301,1e-05,1.45638]
[1776831720735,64.88,77404.71,0.01,0.01302,1e-05,1.45692]
[1776831725779,64.89,77406.13,0.01,0.01305,1e-05,1.4597]
[1776831730815,64.9,77416.75,0.01,0.01318,1e-05,1.47327]
[1776831735848,64.91,77426.87,0.01,0.01332,1e-05,1.48619]
[1776831740883,64.93,77431.93,0.01,0.0134,1e-05,1.49462]
[1776831745920,64.94,77432.67,0.01,0.01342,1e-05,1.49632]
[1776831750955,64.94,77431.85,0.01,0.01342,1e-05,1.49612]
[1776831755989,64.95,77431.31,0.01,0.0134,1e-05,1.49355]
[1776831761024,64.96,77431.08,0.01,0.0134,1e-05,1.49405]
[1776831766060,64.96,77433.8,0.01,0.01344,1e-05,1.49805]
[1776831769081,64.97,77444.73,0.01,0.01358,1e-05,1.51157]
[1776831774117,64.97,77451.81,0.01,0.01367,1e-05,1.52064]
[1776831779151,64.98,77454.18,0.01,0.01371,1e-05,1.524]
[1776831785192,64.98,77452.29,0.01,0.01369,1e-05,1.52228]
[1776831790228,64.98,77454.53,0.01,0.01372,1e-05,1.52542]
[1776831794258,64.99,77467.21,0.01,0.01388,1e-05,1.54112]
[1776831799297,64.99,77465.85,0.01,0.01387,1e-05,1.53979]
[1776831804327,64.99,77467.16,0.01,0.01389,1e-05,1.54167]
[1776831809361,65.0,77465.68,0.01,0.01387,1e-05,1.54015]
[1776831816411,65.0,77467.12,0.01,0.01387,1e-05,1.53955]
[1776831821445,65.0,77468.36,0.01,0.01389,1e-05,1.54134]
[1776831826480,65.0,77467.4,0.01,0.01388,1e-05,1.54044]
[1776831828916,65.0,77453.52,0.01,0.01371,1e-05,1.52371]
[1776831832522,65.01,77441.66,0.01,0.01357,1e-05,1.50977]
[1776831837558,65.01,77437.65,0.01,0.01352,1e-05,1.50553]
[1776831842592,65.02,77428.56,0.01,0.01342,1e-05,1.49529]
[1776831847627,65.02,77428.65,0.01,0.01343,1e-05,1.49607]
[1776831854678,65.03,77428.9,0.01,0.01344,1e-05,1.4973]
[1776831859711,65.04,77423.04,0.01,0.01338,1e-05,1.49102]
[1776831864747,65.04,77422.78,0.01,0.01338,1e-05,1.49143]
[1776831869784,65.05,77419.03,0.01,0.01334,1e-05,1.48772]
[1776831874817,65.06,77418.52,0.01,0.01332,1e-05,1.4852]
[1776831881865,65.07,77419.18,0.01,0.01334,1e-05,1.48708]
[1776831886901,65.07,77425.51,0.01,0.01342,1e-05,1.49537]
[1776831891942,65.08,77430.4,0.01,0.01349,1e-05,1.50186]
[1776831895970,65.08,77419.99,0.01,0.01337,1e-05,1.49003]
[1776831899004,65.09,77406.57,0.01,0.01321,1e-05,1.47463]
[1776831903018,65.1,77393.56,0.01,0.01307,1e-05,1.46028]
[1776831908079,65.1,77392.66,0.01,0.01307,1e-05,1.46021]
[1776831913092,65.11,77394.22,0.01,0.01309,1e-05,1.46276]
[1776831918127,65.12,77386.28,0.01,0.01301,1e-05,1.45449]
[1776831923164,65.13,77388.47,0.01,0.01305,1e-05,1.45806]
[1776831928199,65.14,77399.38,0.01,0.01319,1e-05,1.472]
[1776831933235,65.15,77406.76,0.01,0.01326,1e-05,1.47871]
[1776831938269,65.15,77407.94,0.01,0.01328,1e-05,1.48096]
[1776831943303,65.16,77419.73,0.01,0.01344,1e-05,1.49588]
[1776831948339,65.17,77425.29,0.01,0.01351,1e-05,1.503]
[1776831953373,65.17,77424.25,0.01,0.0135,1e-05,1.50251]
[1776831958408,65.18,77428.55,0.01,0.01356,1e-05,1.50808]
[1776831963445,65.18,77421.11,0.01,0.01348,1e-05,1.49977]
[1776831968480,65.19,77414.96,0.01,0.01341,1e-05,1.4931]
[1776831972511,65.19,77426.2,0.01,0.01355,1e-05,1.50712]
[1776831977543,65.2,77420.29,0.01,0.01348,1e-05,1.5005]
[1776831982578,65.2,77419.47,0.01,0.01348,1e-05,1.50009]
[1776831987613,65.21,77419.27,0.01,0.01348,1e-05,1.50043]
[1776831992651,65.21,77425.35,0.01,0.01354,1e-05,1.50561]
[1776831998244,65.22,77429.03,0.01,0.01359,1e-05,1.51041]
[1776831998323,65.22,77428.51,0.01,0.01358,1e-05,1.50988]
[1776832002319,65.22,77428.36,0.01,0.01359,1e-05,1.50998]
[1776832002335,65.22,77430.1,0.01,0.01361,1e-05,1.51216]
[1776832004208,65.22,77430.1,0.01,0.01361,1e-05,1.51224]
[1776832004302,65.22,77427.28,0.01,0.01358,1e-05,1.50895]
[1776832010321,65.23,77436.81,0.01,0.0137,1e-05,1.52089]
[1776832016824,65.23,77437.2,0.01,0.01371,1e-05,1.52186]
[1776832018324,65.23,77437.2,0.01,0.01371,1e-05,1.52186]
[1776832018399,65.23,77437.79,0.01,0.01372,1e-05,1.52264]
[1776832019096,65.23,77437.79,0.01,0.01372,1e-05,1.52264]
[1776832019112,65.23,77438.06,0.01,0.01372,1e-05,1.52304]
[1776832021731,65.23,77437.56,0.01,0.01372,1e-05,1.52264]
[1776832021859,65.23,77437.14,0.01,0.01371,1e-05,1.52214]
[1776832026895,65.24,77438.57,0.01,0.01373,1e-05,1.52421]
[1776832030075,65.24,77440.3,0.01,0.01376,1e-05,1.5265]
[1776832030100,65.24,77440.29,0.01,0.01376,1e-05,1.52649]
[1776832036214,65.24,77441.75,0.01,0.01378,1e-05,1.52862]
[1776832039984,65.24,77456.9,0.01,0.01397,1e-05,1.5472]
[1776832045020,65.24,77459.25,0.01,0.014,1e-05,1.55022]
[1776832050055,65.24,77458.93,0.01,0.014,1e-05,1.54993]
[1776832055090,65.25,77462.49,0.01,0.01402,1e-05,1.55166]
[1776832058538,65.25,77462.55,0.01,0.01402,1e-05,1.55178]
[1776832060138,65.25,77480.08,0.01,0.01424,1e-05,1.57335]
[1776832060557,65.25,77480.08,0.01,0.01424,1e-05,1.57335]
[1776832066169,65.25,77485.93,0.01,0.01432,1e-05,1.5805]
[1776832071204,65.24,77487.8,0.01,0.01434,1e-05,1.5827]
[1776832076238,65.24,77497.45,0.01,0.01446,1e-05,1.59459]
[1776832081275,65.24,77497.79,0.01,0.01447,1e-05,1.59479]
[1776832086311,65.24,77498.66,0.01,0.01447,1e-05,1.59562]
[1776832091355,65.24,77499.65,0.01,0.01448,1e-05,1.59667]
[1776832098405,65.23,77497.53,0.01,0.01445,1e-05,1.59371]
[1776832103440,65.23,77497.88,0.01,0.01446,1e-05,1.59393]
[1776832108474,65.23,77495.79,0.01,0.01443,1e-05,1.59108]
[1776832113510,65.23,77487.08,0.01,0.01429,1e-05,1.57731]
[1776832118544,65.23,77488.72,0.01,0.01431,1e-05,1.57928]
[1776832123579,65.23,77492.85,0.01,0.01436,1e-05,1.58432]
[1776832128615,65.23,77492.87,0.01,0.01436,1e-05,1.58427]
[1776832134656,65.23,77492.75,0.01,0.01436,1e-05,1.58403]
[1776832139691,65.23,77494.11,0.01,0.01437,1e-05,1.58567]
[1776832144726,65.23,77492.55,0.01,0.01435,1e-05,1.58367]
[1776832149762,65.23,77492.87,0.01,0.01436,1e-05,1.58404]
[1776832154803,65.23,77495.02,0.01,0.01439,1e-05,1.58666]
[1776832158824,65.23,77484.76,0.01,0.01425,1e-05,1.57391]
[1776832163859,65.23,77484.21,0.01,0.01425,1e-05,1.57332]
[1776832168894,65.23,77485.19,0.01,0.01426,1e-05,1.57465]
[1776832170951,65.23,77485.74,0.01,0.01427,1e-05,1.57535]
[1776832172931,65.23,77505.98,0.01,0.0145,1e-05,1.59776]
[1776832175359,65.23,77509.83,0.01,0.01455,1e-05,1.60257]
[1776832181514,65.23,77507.66,0.01,0.01452,1e-05,1.59965]
[1776832187029,65.22,77502.99,0.01,0.01446,1e-05,1.59364]
[1776832192064,65.22,77502.04,0.01,0.01445,1e-05,1.59233]
[1776832197098,65.22,77501.51,0.01,0.01444,1e-05,1.59157]
[1776832202134,65.22,77499.44,0.01,0.01441,1e-05,1.58887]
[1776832203140,65.22,77512.16,0.01,0.01458,1e-05,1.60474]
[1776832208176,65.22,77513.06,0.01,0.01459,1e-05,1.60562]
[1776832213214,65.22,77506.69,0.01,0.0145,1e-05,1.59741]
[1776832215264,65.22,77489.72,0.01,0.01428,1e-05,1.57625]
[1776832221270,65.22,77486.54,0.01,0.01424,1e-05,1.57238]
[1776832226305,65.22,77492.73,0.01,0.01432,1e-05,1.58004]
[1776832231340,65.22,77490.09,0.01,0.01426,1e-05,1.57396]
[1776832235369,65.22,77500.78,0.01,0.0144,1e-05,1.58722]
[1776832240405,65.22,77499.05,0.01,0.01438,1e-05,1.58501]
[1776832245441,65.22,77499.68,0.01,0.01438,1e-05,1.58574]
[1776832250474,65.22,77496.27,0.01,0.01434,1e-05,1.58143]
[1776832256516,65.22,77493.2,0.01,0.0143,1e-05,1.57761]
[1776832261551,65.22,77493.37,0.01,0.0143,1e-05,1.57783]
[1776832263568,65.22,77503.85,0.01,0.01444,1e-05,1.59086]
[1776832268600,65.21,77510.57,0.01,0.01452,1e-05,1.59907]
[1776832273639,65.21,77507.54,0.01,0.01448,1e-05,1.5951]
[1776832278672,65.21,77508.38,0.01,0.01449,1e-05,1.59599]
[1776832282771,65.21,77507.16,0.01,0.01447,1e-05,1.59434]
[1776832284799,65.21,77517.71,0.01,0.01461,1e-05,1.60737]
[1776832292769,65.2,77518.78,0.01,0.01459,1e-05,1.6054]
[1776832297805,65.2,77515.97,0.01,0.01455,1e-05,1.60157]
[1776832302367,65.2,77500.71,0.01,0.01435,1e-05,1.58223]
[1776832307876,65.2,77502.13,0.01,0.01437,1e-05,1.58387]
[1776832312910,65.2,77505.01,0.01,0.01441,1e-05,1.58733]
[1776832317945,65.2,77504.84,0.01,0.0144,1e-05,1.58694]
[1776832322980,65.19,77500.59,0.01,0.01434,1e-05,1.58144]
[1776832328015,65.19,77503.52,0.01,0.01438,1e-05,1.58491]
[1776832333052,65.19,77504.58,0.01,0.01439,1e-05,1.58605]
[1776832338085,65.19,77502.64,0.01,0.01436,1e-05,1.58344]
[1776832343121,65.19,77497.03,0.01,0.01429,1e-05,1.57626]
[1776832348156,65.19,77497.08,0.01,0.01429,1e-05,1.5762]
[1776832353191,65.19,77491.42,0.01,0.01419,1e-05,1.5663]
[1776832358225,65.19,77489.14,0.01,0.01416,1e-05,1.56343]
[1776832363261,65.19,77483.68,0.01,0.01409,1e-05,1.5567]
[1776832368297,65.19,77489.46,0.01,0.01417,1e-05,1.56383]
[1776832373331,65.19,77489.76,0.01,0.01417,1e-05,1.5642]
[1776832378366,65.19,77490.9,0.01,0.01418,1e-05,1.5656]
[1776832383400,65.19,77484.25,0.01,0.0141,1e-05,1.55748]
[1776832388436,65.19,77484.96,0.01,0.01411,1e-05,1.55845]
[1776832393472,65.19,77487.06,0.01,0.01414,1e-05,1.56112]
[1776832397499,65.19,77497.27,0.01,0.01427,1e-05,1.5738]
[1776832402535,65.19,77501.81,0.01,0.01433,1e-05,1.57936]
[1776832407569,65.19,77500.05,0.01,0.0143,1e-05,1.57712]
[1776832412604,65.19,77491.49,0.01,0.01417,1e-05,1.56369]
[1776832417639,65.19,77486.46,0.01,0.01411,1e-05,1.55754]
[1776832422674,65.19,77490.03,0.01,0.01415,1e-05,1.562]
[1776832427709,65.19,77490.41,0.01,0.01416,1e-05,1.56253]
[1776832428456,65.19,77490.41,0.01,0.01416,1e-05,1.56253]
[1776832429723,65.19,77477.52,0.01,0.01399,1e-05,1.54673]
[1776832432444,65.19,77473.45,0.01,0.01394,1e-05,1.54185]
[1776832437778,65.19,77483.73,0.01,0.01408,1e-05,1.55465]
[1776832438680,65.19,77483.73,0.01,0.01408,1e-05,1.55465]
[1776832442371,65.19,77490.92,0.01,0.01417,1e-05,1.56358]
[1776832447850,65.19,77491.36,0.01,0.01418,1e-05,1.56425]
[1776832452884,65.19,77490.69,0.01,0.01417,1e-05,1.56351]
[1776832457923,65.19,77494.19,0.01,0.01421,1e-05,1.56795]
[1776832462958,65.2,77494.38,0.01,0.01422,1e-05,1.56825]
[1776832467994,65.2,77490.06,0.01,0.01416,1e-05,1.56303]
[1776832473029,65.2,77494.92,0.01,0.0142,1e-05,1.56634]
[1776832478066,65.2,77493.16,0.01,0.01418,1e-05,1.56427]
[1776832483695,65.2,77488.36,0.01,0.01412,1e-05,1.55851]
[1776832489141,65.2,77484.09,0.01,0.01407,1e-05,1.5535]
[1776832494177,65.2,77487.68,0.01,0.01412,1e-05,1.55809]
[1776832499211,65.2,77488.67,0.01,0.01413,1e-05,1.55949]
[1776832504247,65.21,77490.03,0.01,0.01415,1e-05,1.56133]
[1776832509282,65.21,77480.01,0.01,0.01402,1e-05,1.54921]
[1776832514316,65.21,77482.06,0.01,0.01405,1e-05,1.55198]
[1776832519352,65.21,77483.04,0.01,0.01407,1e-05,1.55344]
[1776832523976,65.21,77472.25,0.01,0.01393,1e-05,1.54046]
[1776832529421,65.22,77469.37,0.01,0.0139,1e-05,1.53737]
[1776832534046,65.22,77482.67,0.01,0.01405,1e-05,1.55109]
[1776832538485,65.22,77492.84,0.01,0.01418,1e-05,1.56378]
[1776832543522,65.22,77492.31,0.01,0.01417,1e-05,1.56323]
[1776832548555,65.22,77484.14,0.01,0.01407,1e-05,1.5533]
[1776832553590,65.22,77481.68,0.01,0.01404,1e-05,1.55052]
[1776832558625,65.23,77485.72,0.01,0.0141,1e-05,1.5557]
[1776832563660,65.23,77488.96,0.01,0.01414,1e-05,1.55987]
[1776832568695,65.23,77487.94,0.01,0.01413,1e-05,1.5588]
[1776832570710,65.23,77500.01,0.01,0.01428,1e-05,1.57377]
[1776832575745,65.23,77503.68,0.01,0.01433,1e-05,1.57836]
[1776832580779,65.23,77508.51,0.01,0.01439,1e-05,1.58437]
[1776832585816,65.23,77514.29,0.01,0.01447,1e-05,1.59151]
[1776832590849,65.23,77511.03,0.01,0.01442,1e-05,1.58731]
[1776832595884,65.23,77510.63,0.01,0.01439,1e-05,1.58386]
[1776832600919,65.23,77507.2,0.01,0.01435,1e-05,1.57949]
[1776832605953,65.23,77505.24,0.01,0.01432,1e-05,1.57697]
[1776832611997,65.23,77496.09,0.01,0.0142,1e-05,1.5656]
[1776832617031,65.23,77502.11,0.01,0.01428,1e-05,1.57305]
[1776832622067,65.23,77504.0,0.01,0.0143,1e-05,1.57537]
[1776832627104,65.23,77510.12,0.01,0.01438,1e-05,1.58285]
[1776832632137,65.22,77508.87,0.01,0.01436,1e-05,1.58116]
[1776832637172,65.22,77503.12,0.01,0.01429,1e-05,1.57391]
[1776832643213,65.22,77503.08,0.01,0.01429,1e-05,1.57376]
[1776832648249,65.22,77508.26,0.01,0.01435,1e-05,1.5801]
[1776832653287,65.22,77507.7,0.01,0.01432,1e-05,1.57645]
[1776832659327,65.22,77506.94,0.01,0.01431,1e-05,1.57535]
[1776832660712,65.22,77506.94,0.01,0.01431,1e-05,1.57535]
[1776832665188,65.22,77507.85,0.01,0.01432,1e-05,1.57638]
[1776832670403,65.22,77508.76,0.01,0.01433,1e-05,1.57729]
[1776832675438,65.21,77508.68,0.01,0.01433,1e-05,1.577]
[1776832680475,65.21,77506.78,0.01,0.0143,1e-05,1.57445]
[1776832684022,65.21,77502.21,0.01,0.01424,1e-05,1.56871]
[1776832684121,65.21,77502.32,0.01,0.01424,1e-05,1.56882]
[1776832685104,65.21,77502.32,0.01,0.01424,1e-05,1.56882]
[1776832685108,65.21,77502.32,0.01,0.01424,1e-05,1.56878]
[1776832690548,65.21,77503.83,0.01,0.01426,1e-05,1.57045]
[1776832695583,65.21,77502.52,0.01,0.01424,1e-05,1.56865]
[1776832700623,65.21,77500.49,0.01,0.01421,1e-05,1.56596]
[1776832703638,65.21,77514.58,0.01,0.01439,1e-05,1.58332]
[1776832708673,65.2,77517.16,0.01,0.01442,1e-05,1.58621]
[1776832713709,65.2,77519.13,0.01,0.01442,1e-05,1.58551]
[1776832718744,65.2,77522.25,0.01,0.01446,1e-05,1.58912]
[1776832721765,65.2,77511.35,0.01,0.01431,1e-05,1.5754]
[1776832726800,65.2,77513.9,0.01,0.01434,1e-05,1.57842]
[1776832731834,65.19,77514.68,0.01,0.01435,1e-05,1.57924]
[1776832736870,65.19,77516.04,0.01,0.01437,1e-05,1.5808]
[1776832738884,65.19,77527.18,0.01,0.01451,1e-05,1.59464]
[1776832741905,65.19,77543.66,0.01,0.01473,1e-05,1.61522]
[1776832745935,65.19,77555.68,0.01,0.01488,1e-05,1.63007]
[1776832750969,65.18,77565.09,0.01,0.015,1e-05,1.64147]
[1776832756006,65.18,77568.11,0.01,0.01504,1e-05,1.64469]
[1776832761039,65.17,77572.1,0.01,0.01508,1e-05,1.64913]
[1776832764092,65.17,77592.91,0.01,0.01536,1e-05,1.67547]
[1776832766106,65.16,77604.23,0.01,0.01551,1e-05,1.69007]
[1776832768120,65.16,77618.81,0.01,0.01571,1e-05,1.70885]
[1776832773154,65.15,77616.32,0.01,0.01563,1e-05,1.70118]
[1776832776186,65.15,77616.24,0.01,0.01563,1e-05,1.70084]
[1776832776229,65.15,77622.38,0.01,0.01571,1e-05,1.70872]
[1776832782217,65.15,77627.48,0.01,0.01578,1e-05,1.71549]
[1776832786248,65.15,77615.89,0.01,0.01562,1e-05,1.70015]
[1776832791285,65.15,77613.92,0.01,0.01559,1e-05,1.69756]
[1776832793296,65.15,77628.92,0.01,0.0158,1e-05,1.7174]
[1776832798330,65.15,77631.67,0.01,0.01584,1e-05,1.72106]
[1776832799006,65.15,77631.67,0.01,0.01584,1e-05,1.72106]
[1776832799337,65.15,77630.25,0.01,0.01582,1e-05,1.71917]
[1776832801586,65.15,77632.92,0.01,0.01586,1e-05,1.72272]
[1776832802369,65.15,77632.46,0.01,0.01585,1e-05,1.72211]
[1776832804372,65.15,77645.84,0.01,0.01604,1e-05,1.74]
[1776832807394,65.15,77656.23,0.01,0.01619,1e-05,1.75399]
[1776832808247,65.15,77656.23,0.01,0.01619,1e-05,1.75399]
[1776832808401,65.15,77677.16,0.01,0.01649,1e-05,1.78243]
[1776832811426,65.15,77664.45,0.01,0.01631,1e-05,1.76512]
[1776832813121,65.15,77664.45,0.01,0.01631,1e-05,1.76512]
[1776832813223,65.15,77653.55,0.01,0.01615,1e-05,1.75037]
[1776832816029,65.15,77668.08,0.01,0.01636,1e-05,1.77005]
[1776832820129,65.15,77666.84,0.01,0.01634,1e-05,1.76836]
[1776832820183,65.15,77667.73,0.01,0.01636,1e-05,1.76957]
[1776832826326,65.14,77661.86,0.01,0.01626,1e-05,1.76025]
[1776832829552,65.12,77648.53,0.01,0.01605,1e-05,1.74072]
[1776832834596,65.11,77647.4,0.01,0.01599,1e-05,1.73508]
[1776832839632,65.1,77647.23,0.01,0.01597,1e-05,1.73324]
[1776832842653,65.09,77660.61,0.01,0.01616,1e-05,1.75041]
[1776832847689,65.08,77670.52,0.01,0.01628,1e-05,1.76201]
[1776832852723,65.07,77666.9,0.01,0.01621,1e-05,1.75583]
[1776832857758,65.06,77665.24,0.01,0.01617,1e-05,1.75202]
[1776832862793,65.04,77657.63,0.01,0.01605,1e-05,1.74022]
[1776832867829,65.03,77651.01,0.01,0.01594,1e-05,1.72988]
[1776832872863,65.02,77651.83,0.01,0.01593,1e-05,1.72961]
[1776832876897,65.01,77641.01,0.01,0.01577,1e-05,1.71413]
[1776832879911,65.01,77630.56,0.01,0.01562,1e-05,1.69961]
[1776832884948,65.0,77624.38,0.01,0.01552,1e-05,1.69047]
[1776832889983,64.99,77618.61,0.01,0.01543,1e-05,1.68197]
[1776832891997,64.99,77608.71,0.01,0.01527,1e-05,1.66578]
[1776832897033,64.98,77601.74,0.01,0.01516,1e-05,1.65605]
[1776832899046,64.98,77615.11,0.01,0.01534,1e-05,1.67318]
[1776832904080,64.98,77615.08,0.01,0.01534,1e-05,1.67238]
[1776832909116,64.97,77615.85,0.01,0.01534,1e-05,1.67262]
[1776832914152,64.96,77618.68,0.01,0.01537,1e-05,1.67556]
[1776832919187,64.96,77617.78,0.01,0.01535,1e-05,1.67362]
[1776832924222,64.95,77616.14,0.01,0.01532,1e-05,1.67076]
[1776832927243,64.95,77604.17,0.01,0.01515,1e-05,1.65481]
[1776832932281,64.94,77603.15,0.01,0.01513,1e-05,1.65289]
[1776832936309,64.94,77591.81,0.01,0.01497,1e-05,1.63783]
[1776832941343,64.94,77584.69,0.01,0.01487,1e-05,1.62827]
[1776832946386,64.93,77584.09,0.01,0.01486,1e-05,1.62711]
[1776832951413,64.93,77583.57,0.01,0.01482,1e-05,1.62317]
[1776832956448,64.93,77591.88,0.01,0.01493,1e-05,1.63336]
[1776832961483,64.92,77590.1,0.01,0.0149,1e-05,1.6306]
[1776832962709,64.92,77591.49,0.01,0.01492,1e-05,1.63228]
[1776832964747,64.92,77597.8,0.01,0.015,1e-05,1.64019]
[1776832970545,64.91,77605.64,0.01,0.0151,1e-05,1.64953]
[1776832975581,64.91,77601.32,0.01,0.01503,1e-05,1.64328]
[1776832980617,64.9,77600.44,0.01,0.01502,1e-05,1.64148]
[1776832985651,64.9,77592.37,0.01,0.0149,1e-05,1.63045]
[1776832990687,64.89,77590.33,0.01,0.01487,1e-05,1.62718]
[1776832991847,64.89,77590.33,0.01,0.01487,1e-05,1.62718]
[1776832991888,64.89,77591.07,0.01,0.01487,1e-05,1.62802]
[1776832997330,64.89,77592.38,0.01,0.01489,1e-05,1.62959]
[1776832999346,64.89,77592.38,0.01,0.01489,1e-05,1.62959]
[1776832999367,64.89,77598.88,0.01,0.01498,1e-05,1.63794]
[1776833004784,64.89,77592.29,0.01,0.01488,1e-05,1.62902]
[1776833007400,64.88,77579.9,0.01,0.01472,1e-05,1.61301]
[1776833012841,64.88,77577.38,0.01,0.01465,1e-05,1.60651]
[1776833017876,64.88,77576.39,0.01,0.01464,1e-05,1.60495]
[1776833025932,64.87,77576.25,0.01,0.01463,1e-05,1.6043]
[1776833030967,64.87,77581.2,0.01,0.01469,1e-05,1.61027]
[1776833036004,64.87,77581.11,0.01,0.01469,1e-05,1.60983]
[1776833040031,64.87,77563.9,0.01,0.01446,1e-05,1.58783]
[1776833045066,64.87,77556.97,0.01,0.01437,1e-05,1.57909]
[1776833050101,64.87,77548.22,0.01,0.01425,1e-05,1.56818]
[1776833055136,64.87,77549.94,0.01,0.01428,1e-05,1.57039]
[1776833060171,64.87,77546.55,0.01,0.01423,1e-05,1.56626]
[1776833065206,64.87,77544.36,0.01,0.01421,1e-05,1.56369]
[1776833070244,64.87,77545.14,0.01,0.01422,1e-05,1.56475]
[1776833076286,64.87,77542.46,0.01,0.01416,1e-05,1.55876]
[1776833081320,64.87,77548.7,0.01,0.01424,1e-05,1.56666]
[1776833086355,64.87,77548.43,0.01,0.01424,1e-05,1.56646]
[1776833091390,64.87,77547.06,0.01,0.01423,1e-05,1.5649]
[1776833096426,64.88,77550.05,0.01,0.01427,1e-05,1.56877]
[1776833101461,64.88,77553.4,0.01,0.01431,1e-05,1.57311]
[1776833106496,64.88,77552.25,0.01,0.0143,1e-05,1.57184]
[1776833109517,64.88,77541.74,0.01,0.01416,1e-05,1.55891]
[1776833110799,64.88,77535.94,0.01,0.01409,1e-05,1.55179]
[1776833114556,64.88,77522.44,0.01,0.01392,1e-05,1.5355]
[1776833119587,64.89,77515.97,0.01,0.01384,1e-05,1.52807]
[1776833124622,64.89,77514.92,0.01,0.01383,1e-05,1.52679]
[1776833129657,64.89,77512.44,0.01,0.0138,1e-05,1.52377]
[1776833134692,64.89,77509.88,0.01,0.01374,1e-05,1.5179]
[1776833139727,64.89,77508.89,0.01,0.01373,1e-05,1.5167]
[1776833144762,64.89,77508.56,0.01,0.01373,1e-05,1.5163]
[1776833149798,64.89,77508.21,0.01,0.01372,1e-05,1.51587]
[1776833152819,64.89,77525.25,0.01,0.01394,1e-05,1.53663]
[1776833158463,64.89,77533.76,0.01,0.01405,1e-05,1.54708]
[1776833163894,64.89,77531.13,0.01,0.01401,1e-05,1.54385]
[1776833168930,64.89,77533.17,0.01,0.01404,1e-05,1.54635]
[1776833173965,64.89,77536.29,0.01,0.01408,1e-05,1.5502]
[1776833178999,64.89,77533.13,0.01,0.01404,1e-05,1.5463]
[1776833184034,64.89,77535.69,0.01,0.01407,1e-05,1.54946]
[1776833188673,64.89,77549.97,0.01,0.01425,1e-05,1.56714]
[1776833191086,64.89,77536.48,0.01,0.01406,1e-05,1.54763]
[1776833196121,64.89,77534.02,0.01,0.01402,1e-05,1.54461]
[1776833201156,64.89,77533.96,0.01,0.01402,1e-05,1.54453]
[1776833206199,64.89,77535.94,0.01,0.01405,1e-05,1.54697]
[1776833211229,64.89,77535.67,0.01,0.01405,1e-05,1.54664]
[1776833216264,64.89,77545.67,0.01,0.01417,1e-05,1.55899]
[1776833220443,64.89,77548.33,0.01,0.01421,1e-05,1.56228]
[1776833220542,64.89,77548.35,0.01,0.01421,1e-05,1.56231]
[1776833223385,64.89,77543.83,0.01,0.01415,1e-05,1.55671]
[1776833223487,64.89,77545.1,0.01,0.01417,1e-05,1.55828]
[1776833229357,64.89,77547.34,0.01,0.0142,1e-05,1.56106]
[1776833233386,64.89,77560.46,0.01,0.01436,1e-05,1.57739]
[1776833238423,64.89,77563.82,0.01,0.01441,1e-05,1.5816]
[1776833243455,64.89,77571.12,0.01,0.0145,1e-05,1.59076]
[1776833248492,64.89,77573.16,0.01,0.01453,1e-05,1.59333]
[1776833255540,64.89,77573.42,0.01,0.01451,1e-05,1.59081]
[1776833260576,64.89,77574.79,0.01,0.01453,1e-05,1.59254]
[1776833266617,64.89,77574.66,0.01,0.01453,1e-05,1.59237]
[1776833271652,64.89,77569.58,0.01,0.01446,1e-05,1.58598]
[1776833276687,64.89,77563.35,0.01,0.01438,1e-05,1.57817]
[1776833281721,64.89,77564.12,0.01,0.01439,1e-05,1.57914]
[1776833287764,64.89,77566.3,0.01,0.01442,1e-05,1.58187]
[1776833290175,64.89,77567.2,0.01,0.01443,1e-05,1.583]
[1776833290784,64.89,77567.41,0.01,0.01443,1e-05,1.58326]
[1776833291602,64.89,77567.41,0.01,0.01443,1e-05,1.58326]
[1776833291792,64.89,77568.28,0.01,0.01444,1e-05,1.58435]
[1776833296827,64.89,77567.62,0.01,0.01443,1e-05,1.58352]
[1776833301862,64.89,77566.08,0.01,0.01441,1e-05,1.58159]
[1776833306900,64.89,77566.78,0.01,0.01442,1e-05,1.58247]
[1776833311935,64.89,77567.65,0.01,0.01441,1e-05,1.58072]
[1776833317978,64.89,77568.88,0.01,0.01442,1e-05,1.58226]
[1776833323012,64.89,77563.26,0.01,0.01435,1e-05,1.57523]
[1776833328048,64.89,77566.04,0.01,0.01439,1e-05,1.57871]
[1776833333083,64.89,77572.72,0.01,0.01448,1e-05,1.58708]
[1776833338118,64.89,77572.01,0.01,0.01447,1e-05,1.58619]
[1776833343154,64.89,77578.78,0.01,0.01455,1e-05,1.59471]
[1776833348187,64.89,77566.59,0.01,0.01439,1e-05,1.57939]
[1776833349882,64.89,77566.59,0.01,0.01439,1e-05,1.57939]
[1776833349946,64.89,77560.27,0.01,0.01431,1e-05,1.5715]
[1776833353223,64.89,77548.77,0.01,0.01416,1e-05,1.55721]
[1776833358258,64.89,77546.34,0.01,0.01413,1e-05,1.5542]
[1776833363295,64.89,77546.08,0.01,0.01413,1e-05,1.55388]
[1776833368328,64.89,77551.32,0.01,0.0142,1e-05,1.56037]
[1776833376383,64.89,77550.54,0.01,0.01416,1e-05,1.55659]
[1776833381419,64.89,77545.69,0.01,0.0141,1e-05,1.55059]
[1776833386111,64.89,77535.47,0.01,0.01397,1e-05,1.53802]
[1776833386454,64.89,77534.34,0.01,0.01396,1e-05,1.53663]
[1776833391551,64.89,77531.33,0.01,0.01392,1e-05,1.53294]
[1776833391614,64.89,77521.84,0.01,0.0138,1e-05,1.52137]
[1776833396537,64.89,77509.91,0.01,0.01365,1e-05,1.50692]
[1776833401572,64.89,77506.81,0.01,0.01361,1e-05,1.50318]
[1776833405602,64.89,77496.27,0.01,0.01348,1e-05,1.49052]
[1776833408623,64.89,77508.54,0.01,0.01363,1e-05,1.50526]
[1776833413660,64.89,77499.14,0.01,0.01351,1e-05,1.49396]
[1776833418693,64.89,77496.08,0.01,0.01348,1e-05,1.49029]
[1776833423727,64.89,77497.04,0.01,0.01349,1e-05,1.49144]
[1776833428763,64.89,77497.57,0.01,0.01349,1e-05,1.49208]
[1776833433800,64.89,77497.45,0.01,0.01347,1e-05,1.4892]
[1776833440491,64.89,77497.94,0.01,0.01348,1e-05,1.48979]
[1776833445882,64.89,77497.26,0.01,0.01347,1e-05,1.48898]
[1776833450917,64.89,77499.41,0.01,0.01349,1e-05,1.49155]
[1776833455953,64.89,77501.01,0.01,0.01351,1e-05,1.49347]
[1776833460990,64.89,77500.72,0.01,0.01351,1e-05,1.49312]
[1776833466024,64.89,77498.66,0.01,0.01348,1e-05,1.49065]
[1776833471062,64.89,77498.55,0.01,0.01348,1e-05,1.49052]
[1776833476094,64.89,77498.31,0.01,0.01348,1e-05,1.49023]
[1776833481131,64.89,77499.8,0.01,0.0135,1e-05,1.49202]
[1776833486166,64.89,77496.33,0.01,0.01346,1e-05,1.48786]
[1776833491201,64.89,77488.93,0.01,0.01334,1e-05,1.47632]
[1776833496236,64.89,77491.63,0.01,0.01337,1e-05,1.47953]
[1776833501271,64.89,77493.76,0.01,0.0134,1e-05,1.48207]
[1776833506306,64.89,77494.44,0.01,0.01341,1e-05,1.48288]
[1776833511341,64.89,77494.79,0.01,0.01341,1e-05,1.4833]
[1776833516376,64.89,77495.59,0.01,0.01342,1e-05,1.48425]
[1776833519713,64.89,77486.12,0.01,0.01331,1e-05,1.47299]
[1776833520355,64.89,77484.32,0.01,0.01328,1e-05,1.47085]
[1776833526446,64.89,77487.31,0.01,0.01332,1e-05,1.4744]
[1776833528460,64.89,77488.02,0.01,0.01333,1e-05,1.47524]
[1776833531481,64.89,77491.85,0.01,0.01338,1e-05,1.47979]
[1776833534975,64.89,77497.84,0.01,0.01345,1e-05,1.48694]
[1776833535046,64.89,77506.21,0.01,0.01355,1e-05,1.49697]
[1776833535803,64.89,77506.21,0.01,0.01355,1e-05,1.49697]
[1776833536273,64.89,77472.89,0.01,0.01315,1e-05,1.45736]
[1776833536376,64.89,77472.89,0.01,0.01315,1e-05,1.45736]
[1776833537252,64.89,77472.89,0.01,0.01315,1e-05,1.45736]
[1776833536516,64.89,77472.89,0.01,0.01315,1e-05,1.45736]
[1776833537523,64.89,77454.97,0.01,0.01293,1e-05,1.4364]
[1776833539523,64.89,77450.73,0.01,0.01288,1e-05,1.43148]
[1776833546238,64.89,77455.04,0.01,0.01293,1e-05,1.43648]
[1776833551282,64.89,77462.5,0.01,0.013,1e-05,1.4425]
[1776833556660,64.89,77459.63,0.01,0.01296,1e-05,1.43916]
[1776833561695,64.89,77458.06,0.01,0.01294,1e-05,1.43733]
[1776833564941,64.89,77452.8,0.01,0.01288,1e-05,1.43122]
[1776833566125,64.89,77446.91,0.01,0.01281,1e-05,1.4244]
[1776833566230,64.89,77496.33,0.01,0.01341,1e-05,1.48241]
[1776833566740,64.89,77496.33,0.01,0.01341,1e-05,1.48241]
[1776833566808,64.89,77525.8,0.01,0.01377,1e-05,1.51788]
[1776833571682,64.89,77520.0,0.01,0.0137,1e-05,1.51084]
[1776833576802,64.89,77507.57,0.01,0.01355,1e-05,1.49586]
[1776833581851,64.89,77504.91,0.01,0.01351,1e-05,1.49267]
[1776833586872,64.89,77509.88,0.01,0.01358,1e-05,1.49863]
[1776833588887,64.89,77499.61,0.01,0.01345,1e-05,1.48632]
[1776833593921,64.89,77500.14,0.01,0.01345,1e-05,1.48696]
[1776833598956,64.89,77497.63,0.01,0.01342,1e-05,1.48396]
[1776833603991,64.89,77493.5,0.01,0.01337,1e-05,1.47904]
[1776833609027,64.89,77491.7,0.01,0.01335,1e-05,1.4769]
[1776833614063,64.89,77487.9,0.01,0.01328,1e-05,1.46967]
[1776833619099,64.89,77479.62,0.01,0.01318,1e-05,1.45989]
[1776833624134,64.89,77472.7,0.01,0.0131,1e-05,1.45175]
[1776833628161,64.89,77462.15,0.01,0.01297,1e-05,1.43942]
[1776833636216,64.89,77463.32,0.01,0.01298,1e-05,1.44078]
[1776833639239,64.89,77476.52,0.01,0.01314,1e-05,1.45624]
[1776833644274,64.89,77478.09,0.01,0.01316,1e-05,1.45809]
[1776833647294,64.89,77467.43,0.01,0.01303,1e-05,1.44558]
[1776833652332,64.89,77464.57,0.01,0.013,1e-05,1.44224]
[1776833657366,64.89,77465.33,0.01,0.01301,1e-05,1.44313]
[1776833662405,64.89,77456.73,0.01,0.01291,1e-05,1.43311]
[1776833667436,64.89,77453.84,0.01,0.01287,1e-05,1.42976]
[1776833672470,64.89,77455.08,0.01,0.01286,1e-05,1.42854]
[1776833677507,64.89,77461.65,0.01,0.01294,1e-05,1.43616]
[1776833682542,64.89,77460.0,0.01,0.01292,1e-05,1.43425]
[1776833687576,64.89,77460.48,0.01,0.01293,1e-05,1.4348]
[1776833692627,64.89,77453.34,0.01,0.01284,1e-05,1.42652]
[1776833697663,64.89,77453.39,0.01,0.01284,1e-05,1.42658]
[1776833702342,64.89,77443.0,0.01,0.01272,1e-05,1.41459]
[1776833707732,64.89,77437.47,0.01,0.01266,1e-05,1.40825]
[1776833712769,64.89,77441.31,0.01,0.0127,1e-05,1.41265]
[1776833717803,64.89,77434.2,0.01,0.01262,1e-05,1.40451]
[1776833722838,64.89,77433.89,0.01,0.01261,1e-05,1.40415]
[1776833727873,64.89,77432.89,0.01,0.0126,1e-05,1.40301]
[1776833733915,64.89,77435.96,0.01,0.01261,1e-05,1.40389]
[1776833739957,64.89,77435.26,0.01,0.01261,1e-05,1.40309]
[1776833744992,64.89,77433.35,0.01,0.01258,1e-05,1.40091]
[1776833751034,64.89,77433.99,0.01,0.01259,1e-05,1.40164]
[1776833757079,64.89,77436.91,0.01,0.01263,1e-05,1.40497]
[1776833762114,64.89,77435.39,0.01,0.01261,1e-05,1.40324]
[1776833764128,64.89,77445.51,0.01,0.01273,1e-05,1.41484]
[1776833767031,64.89,77445.74,0.01,0.01273,1e-05,1.4151]
[1776833767127,64.89,77445.57,0.01,0.01273,1e-05,1.4149]
[1776833771005,64.89,77440.4,0.01,0.01267,1e-05,1.40897]
[1776833771178,64.89,77439.71,0.01,0.01266,1e-05,1.40818]
[1776833776213,64.89,77437.29,0.01,0.01263,1e-05,1.40541]
[1776833781248,64.89,77443.17,0.01,0.0127,1e-05,1.41215]
[1776833786283,64.89,77452.32,0.01,0.01281,1e-05,1.42268]
[1776833791319,64.89,77452.9,0.01,0.01279,1e-05,1.4207]
[1776833796353,64.89,77450.67,0.01,0.01276,1e-05,1.41813]
[1776833801388,64.89,77442.05,0.01,0.01266,1e-05,1.40822]
[1776833806424,64.89,77441.0,0.01,0.01265,1e-05,1.40702]
[1776833811460,64.89,77438.44,0.01,0.01262,1e-05,1.40409]
[1776833819516,64.89,77440.57,0.01,0.01265,1e-05,1.40653]
[1776833824553,64.89,77438.96,0.01,0.01263,1e-05,1.40468]
[1776833829586,64.89,77445.78,0.01,0.01271,1e-05,1.4125]
[1776833834622,64.89,77450.57,0.01,0.01276,1e-05,1.41801]
[1776833839655,64.89,77454.36,0.01,0.01281,1e-05,1.42239]
[1776833844691,64.89,77454.03,0.01,0.0128,1e-05,1.422]
[1776833849726,64.89,77459.8,0.01,0.01287,1e-05,1.42868]
[1776833854763,64.89,77465.41,0.01,0.01292,1e-05,1.43252]
[1776833859798,64.89,77465.89,0.01,0.01292,1e-05,1.43308]
[1776833864833,64.89,77468.13,0.01,0.01295,1e-05,1.43569]
[1776833869869,64.89,77469.35,0.01,0.01296,1e-05,1.43711]
[1776833874904,64.89,77470.08,0.01,0.01297,1e-05,1.43796]
[1776833879939,64.89,77472.2,0.01,0.013,1e-05,1.44043]
[1776833884973,64.89,77474.16,0.01,0.01302,1e-05,1.44272]
[1776833890009,64.89,77474.27,0.01,0.01302,1e-05,1.44285]
[1776833895046,64.89,77465.67,0.01,0.01292,1e-05,1.43283]
[1776833900081,64.89,77466.74,0.01,0.01293,1e-05,1.43407]
[1776833905116,64.89,77471.72,0.01,0.01299,1e-05,1.43987]
[1776833910153,64.89,77467.1,0.01,0.01294,1e-05,1.43449]
[1776833915185,64.89,77462.25,0.01,0.01286,1e-05,1.42619]
[1776833916719,64.89,77462.51,0.01,0.01286,1e-05,1.42649]
[1776833917200,64.89,77462.9,0.01,0.01286,1e-05,1.42694]
[1776833917920,64.89,77462.9,0.01,0.01286,1e-05,1.42694]
[1776833918207,64.89,77463.15,0.01,0.01287,1e-05,1.42723]
[1776833923242,64.89,77469.38,0.01,0.01294,1e-05,1.43447]
[1776833928278,64.89,77468.38,0.01,0.01293,1e-05,1.4333]
[1776833933312,64.89,77462.35,0.01,0.01286,1e-05,1.42631]
[1776833938347,64.89,77461.07,0.01,0.01284,1e-05,1.42482]
[1776833943381,64.89,77465.2,0.01,0.01289,1e-05,1.42961]
[1776833945953,64.89,77465.85,0.01,0.0129,1e-05,1.43036]
[1776833946306,64.89,77465.85,0.01,0.0129,1e-05,1.43036]
[1776833951438,64.89,77462.51,0.01,0.01286,1e-05,1.42649]
[1776833956516,64.89,77460.41,0.01,0.01283,1e-05,1.42406]
[1776833961552,64.89,77463.71,0.01,0.01287,1e-05,1.42788]
[1776833966587,64.89,77464.38,0.01,0.01288,1e-05,1.42866]
[1776833972629,64.89,77465.72,0.01,0.01287,1e-05,1.42755]
[1776833974346,64.89,77466.98,0.01,0.01289,1e-05,1.42901]
[1776833974648,64.89,77468.13,0.01,0.0129,1e-05,1.43034]
[1776833979678,64.89,77475.98,0.01,0.013,1e-05,1.43948]
[1776833984715,64.89,77475.8,0.01,0.01299,1e-05,1.43927]
[1776833990756,64.89,77469.22,0.01,0.01292,1e-05,1.43161]
[1776833995790,64.89,77468.4,0.01,0.01291,1e-05,1.43065]
[1776833997715,64.89,77468.4,0.01,0.01291,1e-05,1.43065]
[1776833999822,64.89,77514.58,0.01,0.01347,1e-05,1.48508]
[1776834001840,64.89,77525.59,0.01,0.0136,1e-05,1.49829]
[1776834004472,64.89,77537.91,0.01,0.01376,1e-05,1.51318]
[1776834005660,64.89,77537.91,0.01,0.01376,1e-05,1.51318]
[1776834008888,64.89,77525.93,0.01,0.01361,1e-05,1.4987]
[1776834010906,64.89,77514.31,0.01,0.01346,1e-05,1.48475]
[1776834015941,64.89,77499.2,0.01,0.01328,1e-05,1.46677]
[1776834018962,64.89,77488.48,0.01,0.01315,1e-05,1.45412]
[1776834024622,64.89,77488.26,0.01,0.01314,1e-05,1.45386]
[1776834031044,64.89,77490.27,0.01,0.01314,1e-05,1.45353]
[1776834034697,64.89,77477.87,0.01,0.013,1e-05,1.439]
[1776834040108,64.89,77479.19,0.01,0.01301,1e-05,1.44054]
[1776834046151,64.89,77485.05,0.01,0.01308,1e-05,1.4474]
[1776834051187,64.89,77492.59,0.01,0.01317,1e-05,1.45626]
[1776834056222,64.89,77487.16,0.01,0.01311,1e-05,1.44987]
[1776834061256,64.89,77484.9,0.01,0.01308,1e-05,1.44722]
[1776834065285,64.89,77472.38,0.01,0.01293,1e-05,1.43261]
[1776834070320,64.89,77474.74,0.01,0.01296,1e-05,1.43535]
[1776834075355,64.89,77476.37,0.01,0.01298,1e-05,1.43725]
[1776834080390,64.89,77476.17,0.01,0.01297,1e-05,1.43702]
[1776834085424,64.89,77476.01,0.01,0.01297,1e-05,1.43683]
[1776834090461,64.89,77469.32,0.01,0.01289,1e-05,1.42905]
[1776834095495,64.89,77465.16,0.01,0.01282,1e-05,1.42157]
[1776834100530,64.89,77455.98,0.01,0.01271,1e-05,1.41099]
[1776834105566,64.89,77456.14,0.01,0.01271,1e-05,1.41117]
[1776834110600,64.89,77450.2,0.01,0.01264,1e-05,1.40436]
[1776834115635,64.89,77448.02,0.01,0.01262,1e-05,1.40186]
[1776834118120,64.89,77447.42,0.01,0.01261,1e-05,1.40118]
[1776834118187,64.89,77447.62,0.01,0.01261,1e-05,1.40141]
[1776834119825,64.89,77447.62,0.01,0.01261,1e-05,1.40141]
[1776834119888,64.89,77447.62,0.01,0.01261,1e-05,1.40141]
[1776834124526,64.89,77448.52,0.01,0.01262,1e-05,1.40244]
[1776834124700,64.89,77448.76,0.01,0.01263,1e-05,1.40271]
[1776834129734,64.89,77449.4,0.01,0.01263,1e-05,1.40344]
[1776834134769,64.89,77460.51,0.01,0.01277,1e-05,1.4162]
[1776834140818,64.89,77462.17,0.01,0.01278,1e-05,1.41812]
[1776834145850,64.89,77457.37,0.01,0.01273,1e-05,1.41259]
[1776834148931,64.89,77459.42,0.01,0.01275,1e-05,1.41495]
[1776834149879,64.89,77455.13,0.01,0.0127,1e-05,1.41001]
[1776834152541,64.89,77453.94,0.01,0.01266,1e-05,1.406]
[1776834152901,64.89,77453.78,0.01,0.01266,1e-05,1.40582]
[1776834157934,64.89,77444.99,0.01,0.01256,1e-05,1.39577]
[1776834163977,64.89,77446.26,0.01,0.01258,1e-05,1.39722]
[1776834169013,64.89,77448.45,0.01,0.0126,1e-05,1.39972]
[1776834174047,64.89,77449.89,0.01,0.01262,1e-05,1.40197]
[1776834179082,64.91,77451.83,0.01,0.01266,1e-05,1.40569]
[1776834185769,64.92,77452.25,0.01,0.01269,1e-05,1.40793]
[1776834191167,64.94,77452.48,0.01,0.01271,1e-05,1.40994]
[1776834196203,64.95,77453.2,0.01,0.01273,1e-05,1.4122]
[1776834201434,64.96,77454.37,0.01,0.01276,1e-05,1.41468]
[1776834201525,64.96,77454.54,0.01,0.01276,1e-05,1.41516]
[1776834204258,64.97,77469.93,0.01,0.01295,1e-05,1.43379]
[1776834210301,64.98,77464.7,0.01,0.0129,1e-05,1.42921]
[1776834212315,64.99,77456.4,0.01,0.01279,1e-05,1.41745]
[1776834217351,65.0,77458.4,0.01,0.01283,1e-05,1.42108]
[1776834222386,65.01,77460.4,0.01,0.01286,1e-05,1.42469]
[1776834227421,65.02,77467.42,0.01,0.01296,1e-05,1.43409]
[1776834232456,65.03,77466.08,0.01,0.01296,1e-05,1.43372]
[1776834237491,65.04,77467.18,0.01,0.01298,1e-05,1.43616]
[1776834242526,65.06,77462.48,0.01,0.01294,1e-05,1.43183]
[1776834247561,65.07,77459.07,0.01,0.01291,1e-05,1.42904]
[1776834252596,65.08,77460.21,0.01,0.01293,1e-05,1.43148]
[1776834257631,65.09,77457.99,0.01,0.01292,1e-05,1.43002]
[1776834262666,65.1,77455.45,0.01,0.0129,1e-05,1.42819]
[1776834266043,65.1,77453.23,0.01,0.01288,1e-05,1.42607]
[1776834267707,65.11,77463.44,0.01,0.01301,1e-05,1.43858]
[1776834272059,65.11,77468.74,0.01,0.01308,1e-05,1.44536]
[1776834280803,65.13,77490.81,0.01,0.01334,1e-05,1.47058]
[1776834285839,65.14,77487.22,0.01,0.01331,1e-05,1.46716]
[1776834290878,65.14,77474.52,0.01,0.01316,1e-05,1.45305]
[1776834292477,65.15,77473.41,0.01,0.01315,1e-05,1.45193]
[1776834292890,65.15,77474.76,0.01,0.01317,1e-05,1.4537]
[1776834297925,65.16,77477.21,0.01,0.01321,1e-05,1.4575]
[1776834302960,65.16,77484.19,0.01,0.0133,1e-05,1.46665]
[1776834303967,65.17,77496.73,0.01,0.01346,1e-05,1.48188]
[1776834304117,65.17,77496.73,0.01,0.01346,1e-05,1.48188]
[1776834304974,65.17,77496.61,0.01,0.01346,1e-05,1.48189]
[1776834310010,65.17,77507.08,0.01,0.0136,1e-05,1.495]
[1776834311622,65.18,77507.17,0.01,0.0136,1e-05,1.49538]
[1776834312023,65.18,77512.67,0.01,0.01367,1e-05,1.50211]
[1776834312250,65.18,77512.67,0.01,0.01367,1e-05,1.50211]
[1776834313031,65.18,77513.68,0.01,0.01368,1e-05,1.50344]
[1776834316058,65.18,77512.92,0.01,0.01368,1e-05,1.50275]
[1776834317059,65.18,77514.78,0.01,0.0137,1e-05,1.50521]
[1776834319229,65.18,77511.03,0.01,0.01366,1e-05,1.50091]
[1776834319994,65.18,77511.03,0.01,0.01366,1e-05,1.50091]
[1776834321631,65.19,77508.92,0.01,0.01363,1e-05,1.49859]
[1776834322097,65.19,77502.07,0.01,0.01355,1e-05,1.4905]
[1776834322636,65.19,77502.07,0.01,0.01355,1e-05,1.4905]
[1776834323104,65.19,77490.48,0.01,0.01341,1e-05,1.47682]
[1776834328142,65.19,77491.45,0.01,0.01343,1e-05,1.47856]
[1776834333175,65.2,77488.95,0.01,0.01338,1e-05,1.47378]
[1776834338210,65.21,77488.74,0.01,0.01339,1e-05,1.47433]
[1776834343245,65.22,77483.31,0.01,0.01333,1e-05,1.46871]
[1776834348282,65.22,77484.39,0.01,0.01335,1e-05,1.47084]
[1776834353315,65.23,77483.16,0.01,0.01335,1e-05,1.47027]
[1776834358350,65.24,77478.85,0.01,0.0133,1e-05,1.46607]
[1776834363385,65.25,77470.78,0.01,0.01321,1e-05,1.45755]
[1776834368421,65.26,77471.04,0.01,0.01323,1e-05,1.45887]
[1776834370108,65.26,77471.04,0.01,0.01323,1e-05,1.45887]
[1776834370911,65.26,77470.12,0.01,0.01322,1e-05,1.45799]
[1776834373583,65.26,77467.75,0.01,0.0132,1e-05,1.45581]
[1776834373684,65.27,77464.3,0.01,0.01316,1e-05,1.45197]
[1776834375986,65.27,77464.3,0.01,0.01316,1e-05,1.45217]
[1776834376044,65.27,77461.46,0.01,0.01313,1e-05,1.44926]
[1776834381511,65.28,77458.61,0.01,0.01311,1e-05,1.44697]
[1776834384532,65.29,77470.14,0.01,0.01325,1e-05,1.46108]
[1776834386002,65.29,77470.14,0.01,0.01325,1e-05,1.46108]
[1776834386103,65.29,77474.94,0.01,0.01331,1e-05,1.46709]
[1776834391582,65.3,77476.87,0.01,0.01332,1e-05,1.46752]
[1776834396617,65.3,77473.15,0.01,0.01329,1e-05,1.46403]
[1776834399641,65.31,77458.22,0.01,0.01311,1e-05,1.44712]
[1776834401653,65.31,77468.42,0.01,0.01324,1e-05,1.45949]
[1776834406688,65.32,77477.05,0.01,0.01335,1e-05,1.47059]
[1776834411723,65.33,77472.63,0.01,0.01331,1e-05,1.46629]
[1776834416758,65.34,77472.73,0.01,0.01332,1e-05,1.46737]
[1776834421793,65.35,77468.56,0.01,0.01328,1e-05,1.46343]
[1776834424819,65.35,77458.09,0.01,0.01316,1e-05,1.45174]
[1776834429851,65.36,77454.55,0.01,0.01313,1e-05,1.44869]
[1776834434779,65.37,77456.7,0.01,0.01316,1e-05,1.45205]
[1776834436908,65.38,77472.6,0.01,0.01336,1e-05,1.47134]
[1776834438921,65.38,77484.25,0.01,0.01351,1e-05,1.48549]
[1776834441440,65.38,77481.04,0.01,0.01347,1e-05,1.48198]
[1776834445971,65.39,77491.19,0.01,0.01361,1e-05,1.49485]
[1776834451006,65.39,77486.07,0.01,0.01353,1e-05,1.48663]
[1776834456043,65.4,77483.07,0.01,0.0135,1e-05,1.48371]
[1776834461077,65.41,77485.19,0.01,0.01353,1e-05,1.4869]
[1776834466111,65.41,77484.4,0.01,0.01353,1e-05,1.48662]
[1776834471147,65.42,77485.46,0.01,0.01355,1e-05,1.48868]
[1776834475175,65.42,77487.9,0.01,0.01358,1e-05,1.49211]
[1776834476182,65.42,77487.86,0.01,0.01358,1e-05,1.49206]
[1776834481221,65.43,77491.19,0.01,0.01363,1e-05,1.49667]
[1776834485373,65.43,77491.57,0.01,0.01364,1e-05,1.49762]
[1776834487271,65.44,77514.56,0.01,0.01393,1e-05,1.52568]
[1776834487462,65.44,77514.56,0.01,0.01393,1e-05,1.52568]
[1776834493308,65.44,77514.63,0.01,0.01394,1e-05,1.52622]
[1776834498344,65.44,77515.73,0.01,0.01396,1e-05,1.52791]
[1776834503377,65.45,77516.47,0.01,0.01397,1e-05,1.52916]
[1776834508412,65.45,77515.58,0.01,0.01396,1e-05,1.52842]
[1776834513449,65.45,77519.28,0.01,0.01399,1e-05,1.53045]
[1776834518483,65.46,77518.33,0.01,0.01398,1e-05,1.52963]
[1776834523517,65.46,77520.77,0.01,0.01401,1e-05,1.53292]
[1776834528553,65.46,77517.62,0.01,0.01398,1e-05,1.52941]
[1776834530028,65.46,77517.62,0.01,0.01398,1e-05,1.52941]
[1776834530115,65.46,77530.71,0.01,0.01414,1e-05,1.54546]
[1776834532581,65.46,77544.07,0.01,0.01432,1e-05,1.56204]
[1776834533392,65.46,77544.07,0.01,0.01432,1e-05,1.56204]
[1776834538624,65.46,77550.69,0.01,0.0144,1e-05,1.57025]
[1776834543661,65.46,77549.84,0.01,0.01439,1e-05,1.56915]
[1776834548357,65.46,77562.47,0.01,0.01456,1e-05,1.5848]
[1776834553731,65.46,77569.63,0.01,0.01465,1e-05,1.59355]
[1776834558765,65.46,77564.84,0.01,0.01458,1e-05,1.58729]
[1776834563801,65.46,77564.11,0.01,0.01457,1e-05,1.58619]
[1776834568837,65.45,77564.32,0.01,0.01457,1e-05,1.58627]
[1776834573873,65.45,77564.61,0.01,0.01455,1e-05,1.58355]
[1776834577901,65.45,77552.44,0.01,0.01439,1e-05,1.56827]
[1776834582935,65.45,77550.41,0.01,0.01436,1e-05,1.56571]
[1776834587970,65.45,77546.11,0.01,0.0143,1e-05,1.56034]
[1776834593005,65.45,77542.68,0.01,0.01426,1e-05,1.55608]
[1776834598042,65.45,77538.35,0.01,0.0142,1e-05,1.55075]
[1776834603077,65.45,77529.65,0.01,0.01409,1e-05,1.54014]
[1776834608110,65.45,77531.11,0.01,0.01411,1e-05,1.54204]
[1776834612139,65.45,77543.11,0.01,0.01427,1e-05,1.5569]
[1776834615150,65.45,77547.21,0.01,0.01432,1e-05,1.56195]
[1776834615202,65.45,77537.88,0.01,0.0142,1e-05,1.55044]
[1776834616057,65.45,77537.88,0.01,0.0142,1e-05,1.55044]
[1776834616167,65.45,77537.88,0.01,0.0142,1e-05,1.55044]
[1776834621202,65.45,77536.59,0.01,0.01419,1e-05,1.5489]
[1776834626237,65.45,77527.23,0.01,0.01407,1e-05,1.53752]
[1776834629186,65.45,77524.98,0.01,0.01404,1e-05,1.53484]
[1776834629287,65.45,77524.22,0.01,0.01403,1e-05,1.53395]
[1776834632676,65.46,77527.48,0.01,0.01405,1e-05,1.53523]
[1776834633268,65.46,77527.48,0.01,0.01405,1e-05,1.53523]
[1776834634968,65.46,77526.93,0.01,0.01404,1e-05,1.53464]
[1776834635070,65.46,77527.28,0.01,0.01405,1e-05,1.5351]
[1776834641342,65.46,77528.8,0.01,0.01407,1e-05,1.53719]
[1776834646377,65.46,77529.18,0.01,0.01407,1e-05,1.53786]
[1776834647514,65.46,77526.29,0.01,0.01404,1e-05,1.53436]
[1776834648391,65.46,77525.54,0.01,0.01403,1e-05,1.53349]
[1776834653426,65.46,77529.05,0.01,0.01408,1e-05,1.53796]
[1776834658462,65.46,77527.88,0.01,0.01406,1e-05,1.53672]
[1776834663497,65.47,77531.59,0.01,0.01411,1e-05,1.54144]
[1776834669201,65.47,77527.45,0.01,0.01406,1e-05,1.53657]
[1776834674579,65.47,77532.72,0.01,0.01413,1e-05,1.54326]
[1776834679616,65.47,77540.11,0.01,0.01423,1e-05,1.55244]
[1776834684651,65.47,77539.45,0.01,0.01422,1e-05,1.55172]
[1776834689686,65.47,77539.5,0.01,0.01422,1e-05,1.5519]
[1776834694721,65.47,77536.0,0.01,0.01415,1e-05,1.54489]
[1776834699759,65.48,77530.54,0.01,0.01409,1e-05,1.53839]
[1776834704793,65.48,77524.54,0.01,0.01401,1e-05,1.53133]
[1776834709826,65.48,77517.39,0.01,0.01392,1e-05,1.52295]
[1776834715871,65.48,77517.49,0.01,0.01393,1e-05,1.5235]
[1776834720904,65.49,77520.32,0.01,0.01397,1e-05,1.52728]
[1776834722917,65.49,77531.1,0.01,0.01411,1e-05,1.54055]
[1776834727952,65.49,77531.86,0.01,0.01412,1e-05,1.5417]
[1776834732987,65.49,77533.35,0.01,0.01414,1e-05,1.54374]
[1776834739032,65.49,77531.57,0.01,0.01412,1e-05,1.54182]
[1776834744067,65.5,77531.41,0.01,0.01412,1e-05,1.54181]
[1776834749102,65.5,77529.93,0.01,0.0141,1e-05,1.54022]
[1776834755144,65.5,77529.31,0.01,0.01407,1e-05,1.53691]
[1776834760179,65.5,77539.38,0.01,0.01421,1e-05,1.54943]
[1776834765214,65.5,77542.09,0.01,0.01424,1e-05,1.55288]
[1776834770251,65.5,77553.36,0.01,0.01439,1e-05,1.56691]
[1776834776293,65.5,77549.98,0.01,0.01435,1e-05,1.56272]
[1776834781329,65.5,77549.26,0.01,0.01434,1e-05,1.56184]
[1776834786368,65.5,77549.16,0.01,0.01433,1e-05,1.56172]
[1776834791402,65.5,77558.6,0.01,0.01446,1e-05,1.57341]
[1776834796439,65.5,77558.64,0.01,0.01446,1e-05,1.57339]
[1776834800466,65.5,77570.24,0.01,0.01461,1e-05,1.58781]
[1776834805500,65.5,77574.05,0.01,0.01466,1e-05,1.59232]
[1776834810547,65.5,77573.16,0.01,0.01464,1e-05,1.59102]
[1776834815582,65.5,77576.15,0.01,0.01465,1e-05,1.59161]
[1776834820617,65.49,77575.56,0.01,0.01464,1e-05,1.59062]
[1776834825652,65.49,77569.53,0.01,0.01456,1e-05,1.58286]
[1776834830687,65.49,77561.34,0.01,0.01445,1e-05,1.57252]
[1776834835722,65.49,77561.88,0.01,0.01446,1e-05,1.57312]
[1776834840757,65.49,77566.0,0.01,0.01451,1e-05,1.57817]
[1776834846800,65.49,77560.14,0.01,0.01443,1e-05,1.5708]
[1776834851834,65.49,77558.14,0.01,0.01441,1e-05,1.56829]
[1776834856870,65.49,77558.5,0.01,0.01441,1e-05,1.56875]
[1776834861906,65.49,77555.85,0.01,0.01438,1e-05,1.56549]
[1776834866941,65.49,77554.85,0.01,0.01437,1e-05,1.56429]
[1776834871976,65.49,77553.04,0.01,0.01432,1e-05,1.55926]
[1776834880687,65.49,77548.98,0.01,0.01427,1e-05,1.55441]
[1776834886078,65.49,77550.53,0.01,0.01429,1e-05,1.55647]
[1776834891110,65.49,77545.86,0.01,0.01423,1e-05,1.55084]
[1776834896144,65.5,77540.09,0.01,0.01416,1e-05,1.5439]
[1776834901182,65.5,77533.3,0.01,0.01407,1e-05,1.53578]
[1776834906215,65.5,77534.0,0.01,0.01408,1e-05,1.53685]
[1776834911250,65.5,77537.13,0.01,0.01413,1e-05,1.54087]
[1776834916285,65.5,77536.83,0.01,0.01412,1e-05,1.54067]
[1776834920313,65.5,77524.92,0.01,0.01397,1e-05,1.52628]
[1776834925349,65.51,77527.51,0.01,0.01401,1e-05,1.52969]
[1776834930385,65.51,77525.1,0.01,0.01398,1e-05,1.527]
[1776834935419,65.51,77532.4,0.01,0.01405,1e-05,1.53328]
[1776834940454,65.51,77534.35,0.01,0.01408,1e-05,1.53584]
[1776834945489,65.51,77532.93,0.01,0.01406,1e-05,1.5343]
[1776834950523,65.51,77533.07,0.01,0.01407,1e-05,1.53465]
[1776834955563,65.52,77533.18,0.01,0.01407,1e-05,1.53497]
[1776834958583,65.52,77520.21,0.01,0.01391,1e-05,1.51933]
[1776834964626,65.52,77514.68,0.01,0.01384,1e-05,1.51308]
[1776834966640,65.52,77525.13,0.01,0.01397,1e-05,1.52587]
[1776834971725,65.52,77570.32,0.01,0.01456,1e-05,1.58181]
[1776834972721,65.52,77594.78,0.01,0.01488,1e-05,1.61251]
[1776834977764,65.52,77587.86,0.01,0.01479,1e-05,1.60335]
[1776834979785,65.52,77601.8,0.01,0.01497,1e-05,1.62086]
[1776834983011,65.52,77596.24,0.01,0.01489,1e-05,1.61347]
[1776834983144,65.52,77596.24,0.01,0.01489,1e-05,1.61347]
[1776834983824,65.52,77640.35,0.01,0.01549,1e-05,1.67021]
[1776834984481,65.52,77640.35,0.01,0.01549,1e-05,1.67021]
[1776834984824,65.51,77644.17,0.01,0.01555,1e-05,1.675]
[1776834986839,65.51,77614.29,0.01,0.01513,1e-05,1.63611]
[1776834987844,65.51,77629.16,0.01,0.01533,1e-05,1.65514]
[1776834988852,65.51,77650.04,0.01,0.01562,1e-05,1.68218]
[1776834990863,65.51,77661.93,0.01,0.01578,1e-05,1.69738]
[1776834993884,65.5,77653.51,0.01,0.01563,1e-05,1.68258]
[1776834994891,65.5,77639.07,0.01,0.01543,1e-05,1.66351]
[1776834999928,65.49,77632.95,0.01,0.01533,1e-05,1.65469]
[1776835002236,65.49,77648.63,0.01,0.01555,1e-05,1.67476]
[1776835003635,65.49,77648.63,0.01,0.01555,1e-05,1.67476]
[1776835003735,65.49,77662.43,0.01,0.01574,1e-05,1.6925]
[1776835005170,65.49,77662.43,0.01,0.01574,1e-05,1.6925]
[1776835005241,65.49,77804.76,0.01,0.01785,2e-05,1.88827]
[1776835006294,65.48,77815.72,0.01,0.01802,2e-05,1.90387]
[1776835008059,65.48,77816.06,0.01,0.01802,2e-05,1.90436]
[1776835008109,65.48,77817.08,0.01,0.01803,2e-05,1.90546]
[1776835009199,65.48,77817.08,0.01,0.01803,2e-05,1.90546]
[1776835009299,65.48,77842.02,0.01,0.01843,2e-05,1.94152]
[1776835011674,65.47,77825.87,0.01,0.01816,2e-05,1.91663]
[1776835016056,65.44,77836.61,0.01,0.01829,2e-05,1.92903]
[1776835020085,65.42,77846.89,0.01,0.01843,2e-05,1.94139]
[1776835021840,65.42,77846.89,0.01,0.01843,2e-05,1.94139]
[1776835021913,65.42,77848.43,0.01,0.01844,2e-05,1.94298]
[1776835027134,65.39,77844.96,0.01,0.01834,2e-05,1.93387]
[1776835028452,65.39,77844.96,0.01,0.01834,2e-05,1.93387]
[1776835028475,65.38,77846.13,0.01,0.01835,2e-05,1.93492]
[1776835029906,65.38,77846.13,0.01,0.01835,2e-05,1.93492]
[1776835029924,65.38,77843.1,0.01,0.0183,2e-05,1.92984]
[1776835032407,65.37,77836.46,0.01,0.01818,2e-05,1.91887]
[1776835032494,65.36,77821.67,0.01,0.01794,2e-05,1.89683]
[1776835033647,65.36,77821.67,0.01,0.01794,2e-05,1.89683]
[1776835033702,65.36,77863.5,0.01,0.0186,2e-05,1.95785]
[1776835034588,65.36,77863.5,0.01,0.0186,2e-05,1.95785]
[1776835034682,65.35,77906.09,0.01,0.01929,2e-05,2.02017]
[1776835036252,65.29,77916.58,0.01,0.01937,2e-05,2.02797]
[1776835038267,65.26,77933.07,0.01,0.0196,2e-05,2.04822]
[1776835041913,65.19,77904.59,0.01,0.01902,2e-05,1.99592]
[1776835043306,65.16,77893.93,0.01,0.0188,2e-05,1.97649]
[1776835045031,65.16,77889.4,0.01,0.01873,2e-05,1.96943]
[1776835045528,65.16,77885.41,0.01,0.01865,2e-05,1.96278]
[1776835050343,65.04,77874.77,0.01,0.01831,2e-05,1.93179]
[1776835054370,65.02,77867.04,0.01,0.01812,2e-05,1.91412]
[1776835056384,65.01,77849.53,0.01,0.01784,2e-05,1.88812]
[1776835061418,64.99,77837.38,0.01,0.01762,2e-05,1.86794]
[1776835063432,64.98,77857.59,0.01,0.01792,2e-05,1.896]
[1776835065446,64.98,77869.5,0.01,0.0181,2e-05,1.91216]
[1776835068467,64.96,77891.85,0.01,0.01843,2e-05,1.94247]
[1776835071492,64.9,77920.53,0.01,0.01882,2e-05,1.97785]
[1776835073528,64.85,77897.51,0.01,0.01836,2e-05,1.93659]
[1776835074994,64.85,77884.94,0.01,0.01816,2e-05,1.91811]
[1776835080568,64.69,77879.77,0.01,0.01786,2e-05,1.89027]
[1776835085621,64.68,77884.46,0.01,0.0179,2e-05,1.89488]
[1776835087785,64.63,77921.12,0.01,0.01842,2e-05,1.9418]
[1776835089668,64.58,77958.43,0.01,0.01896,2e-05,1.99108]
[1776835090675,64.57,77971.61,0.01,0.01917,2e-05,2.01035]
[1776835095710,64.49,77969.87,0.01,0.01902,2e-05,1.99708]
[1776835100745,64.46,77968.59,0.01,0.01896,2e-05,1.99141]
[1776835105780,64.34,77963.6,0.01,0.01868,2e-05,1.9668]
[1776835111089,64.19,77954.96,0.01,0.01832,2e-05,1.93394]
[1776835110828,64.19,77936.33,0.01,0.01801,2e-05,1.90575]
[1776835111829,64.18,77894.91,0.01,0.01732,2e-05,1.8412]
[1776835112846,64.18,77880.67,0.01,0.0171,2e-05,1.82088]
[1776835113843,64.17,77867.42,0.01,0.01688,2e-05,1.80126]
[1776835117876,64.16,77891.71,0.01,0.01724,2e-05,1.83462]
[1776835118879,64.15,77879.29,0.01,0.01704,2e-05,1.81612]
[1776835119887,64.15,77868.09,0.01,0.01687,2e-05,1.79989]
[1776835121902,64.15,77851.61,0.01,0.01661,1e-05,1.77608]
[1776835124923,64.11,77862.23,0.01,0.01673,2e-05,1.78694]
[1776835125929,64.11,77850.72,0.01,0.01655,1e-05,1.77052]
[1776835130980,64.1,77862.29,0.01,0.01671,2e-05,1.78517]
[1776835132979,64.1,77850.37,0.01,0.01652,1e-05,1.76789]
[1776835138014,64.08,77845.91,0.01,0.01644,1e-05,1.76022]
[1776835141037,64.08,77835.31,0.01,0.01627,1e-05,1.74477]
[1776835145063,64.07,77824.74,0.01,0.01611,1e-05,1.7293]
[1776835150099,64.06,77822.17,0.01,0.01606,1e-05,1.72469]
[1776835152124,64.06,77855.45,0.01,0.01655,1e-05,1.77038]
[1776835152661,64.06,77855.45,0.01,0.01655,1e-05,1.77038]
[1776835153135,64.06,77892.24,0.01,0.01711,2e-05,1.82221]
[1776835153579,64.06,77892.24,0.01,0.01711,2e-05,1.82221]
[1776835154141,64.06,77899.68,0.01,0.01722,2e-05,1.83245]
[1776835154578,64.06,77899.68,0.01,0.01722,2e-05,1.83245]
[1776835155157,64.05,77904.14,0.01,0.01728,2e-05,1.83844]
[1776835158174,64.04,77925.65,0.01,0.01761,2e-05,1.86821]
[1776835159181,64.04,77941.66,0.01,0.01785,2e-05,1.8911]
[1776835163221,64.02,77918.44,0.01,0.01746,2e-05,1.85523]
[1776835164220,64.02,77898.35,0.01,0.01715,2e-05,1.82593]
[1776835166242,64.02,77887.27,0.01,0.01697,2e-05,1.8094]
[1776835171280,64.0,77887.91,0.01,0.01693,2e-05,1.80531]
[1776835172876,64.0,77877.38,0.01,0.01676,2e-05,1.78972]
[1776835176310,63.99,77888.99,0.01,0.01693,2e-05,1.80508]
[1776835177317,63.98,77907.66,0.01,0.01721,2e-05,1.8313]
[1776835182946,63.91,77916.28,0.01,0.01723,2e-05,1.83333]
[1776835187387,63.89,77929.01,0.01,0.01741,2e-05,1.84994]
[1776835189467,63.89,77920.75,0.01,0.01728,2e-05,1.83758]
[1776835189561,63.85,77917.82,0.01,0.01718,2e-05,1.8289]
[1776835191043,63.85,77917.82,0.01,0.01718,2e-05,1.8289]
[1776835191130,63.85,77908.78,0.01,0.01703,2e-05,1.81514]
[1776835196455,63.83,77900.98,0.01,0.01689,2e-05,1.80212]
[1776835201962,63.82,77906.15,0.01,0.01695,2e-05,1.80791]
[1776835204517,63.81,77924.72,0.01,0.01722,2e-05,1.8329]
[1776835207941,63.8,77910.06,0.01,0.01698,2e-05,1.81024]
[1776835213176,63.78,77898.13,0.01,0.01678,2e-05,1.79178]
[1776835216601,63.77,77880.85,0.01,0.0165,1e-05,1.76612]
[1776835217608,63.77,77868.12,0.01,0.01631,1e-05,1.74811]
[1776835223246,63.76,77888.79,0.01,0.0166,2e-05,1.7753]
[1776835228684,63.75,77896.21,0.01,0.0167,2e-05,1.78413]
[1776835230698,63.74,77876.21,0.01,0.01639,1e-05,1.75552]
[1776835233316,63.73,77860.54,0.01,0.01612,1e-05,1.73001]
[1776835238754,63.73,77865.28,0.01,0.01618,1e-05,1.73543]
[1776835242782,63.7,77880.65,0.01,0.01637,1e-05,1.75377]
[1776835244159,63.7,77894.16,0.01,0.01657,2e-05,1.77211]
[1776835246014,63.69,77915.0,0.01,0.01688,2e-05,1.80092]
[1776835251845,63.68,77917.72,0.01,0.0169,2e-05,1.80276]
[1776835256882,63.67,77906.64,0.01,0.01672,2e-05,1.7857]
[1776835257888,63.67,77893.47,0.01,0.01651,2e-05,1.76687]
[1776835262998,63.65,77894.28,0.01,0.01651,2e-05,1.76654]
[1776835264956,63.65,77883.33,0.01,0.01634,1e-05,1.75071]
[1776835266966,63.64,77868.59,0.01,0.01611,1e-05,1.72961]
[1776835268982,63.64,77882.32,0.01,0.01631,1e-05,1.74837]
[1776835274017,63.63,77892.53,0.01,0.01645,1e-05,1.76106]
[1776835279053,63.62,77894.1,0.01,0.01646,2e-05,1.76195]
[1776835281856,63.62,77894.48,0.01,0.01646,2e-05,1.76196]
[1776835282209,63.62,77894.48,0.01,0.01646,2e-05,1.76196]
[1776835282303,63.62,77939.34,0.01,0.01714,2e-05,1.82552]
[1776835283612,63.62,77939.34,0.01,0.01714,2e-05,1.82552]
[1776835284115,63.61,78017.39,0.01,0.01839,2e-05,1.94002]
[1776835285157,63.61,78017.39,0.01,0.01839,2e-05,1.94002]
[1776835285355,63.61,78033.9,0.01,0.01866,2e-05,1.9646]
[1776835291141,63.6,78016.88,0.01,0.01833,2e-05,1.9343]
[1776835293300,63.6,78023.74,0.01,0.01844,2e-05,1.94447]
[1776835294201,63.6,78048.87,0.01,0.01886,2e-05,1.98206]
[1776835294828,63.6,78048.87,0.01,0.01886,2e-05,1.98206]
[1776835295205,63.6,78105.7,0.01,0.01983,2e-05,2.07032]
[1776835300246,63.52,78092.15,0.01,0.01948,2e-05,2.03837]
[1776835305282,63.49,78086.21,0.01,0.01932,2e-05,2.02474]
[1776835305532,63.49,78086.21,0.01,0.01932,2e-05,2.02474]
[1776835306287,63.49,78083.93,0.01,0.01929,2e-05,2.02119]
[1776835308337,63.48,78080.45,0.01,0.01922,2e-05,2.01507]
[1776835308398,63.48,78046.52,0.01,0.01864,2e-05,1.96266]
[1776835309326,63.48,78046.52,0.01,0.01864,2e-05,1.96266]
[1776835309365,63.48,78050.23,0.01,0.0187,2e-05,1.96809]
[1776835314352,63.46,78037.06,0.01,0.01845,2e-05,1.94566]
[1776835315357,63.45,78022.74,0.01,0.01821,2e-05,1.92295]
[1776835316364,63.45,78010.42,0.01,0.018,2e-05,1.90402]
[1776835317370,63.44,77999.71,0.01,0.01782,2e-05,1.88765]
[1776835319385,63.44,77985.37,0.01,0.01758,2e-05,1.86562]
[1776835320383,63.44,77985.37,0.01,0.01758,2e-05,1.86562]
[1776835320464,63.44,77985.37,0.01,0.01758,2e-05,1.86562]
[1776835320453,63.44,78005.3,0.01,0.0179,2e-05,1.89498]
[1776835320589,63.44,78005.3,0.01,0.0179,2e-05,1.89498]
[1776835321415,63.43,78005.3,0.01,0.01789,2e-05,1.89454]
[1776835321981,63.43,78005.3,0.01,0.01789,2e-05,1.89454]
[1776835322423,63.43,78041.44,0.01,0.01849,2e-05,1.94868]
[1776835323429,63.43,78066.09,0.01,0.01889,2e-05,1.98568]
[1776835326450,63.42,78079.81,0.01,0.0191,2e-05,2.00485]
[1776835329470,63.4,78051.59,0.01,0.0186,2e-05,1.9595]
[1776835334506,63.38,78048.3,0.01,0.01852,2e-05,1.95149]
[1776835339542,63.32,78039.07,0.01,0.01827,2e-05,1.92942]
[1776835344579,63.3,78042.55,0.01,0.0183,2e-05,1.93186]
[1776835349615,63.27,78041.81,0.01,0.01825,2e-05,1.92742]
[1776835354202,63.26,78034.01,0.01,0.01807,2e-05,1.91027]
[1776835358680,63.24,78021.02,0.01,0.01783,2e-05,1.88838]
[1776835364272,63.22,78016.9,0.01,0.01774,2e-05,1.87986]
[1776835369758,63.2,78014.97,0.01,0.01767,2e-05,1.87423]
[1776835374794,63.18,78015.08,0.01,0.01765,2e-05,1.8721]
[1776835378092,63.18,78017.4,0.01,0.01768,2e-05,1.87459]
[1776835378150,63.17,78012.78,0.01,0.0176,2e-05,1.86733]
[1776835379026,63.17,78012.78,0.01,0.0176,2e-05,1.86733]
[1776835379095,63.17,78013.3,0.01,0.0176,2e-05,1.86765]
[1776835384413,63.15,78012.48,0.01,0.01756,2e-05,1.86423]
[1776835389900,63.13,78012.84,0.01,0.01754,2e-05,1.8621]
[1776835394935,63.12,78012.17,0.01,0.01751,2e-05,1.85895]
[1776835399970,63.1,78009.14,0.01,0.01743,2e-05,1.85238]
[1776835405011,63.08,78009.46,0.01,0.01742,2e-05,1.85073]
[1776835410040,63.07,78005.41,0.01,0.01733,2e-05,1.84274]
[1776835415075,63.05,78006.86,0.01,0.0173,2e-05,1.83966]
[1776835420110,63.04,78007.93,0.01,0.0173,2e-05,1.8392]
[1776835425145,63.02,78007.81,0.01,0.01727,2e-05,1.83705]
[1776835429493,63.01,78012.0,0.01,0.01733,2e-05,1.84196]
[1776835429658,63.01,78010.73,0.01,0.0173,2e-05,1.83971]
[1776835430204,63.01,78073.06,0.01,0.01831,2e-05,1.93236]
[1776835430874,63.01,78073.06,0.01,0.01831,2e-05,1.93236]
[1776835431200,63.01,78073.06,0.01,0.0183,2e-05,1.9318]
[1776835432203,63.01,78090.54,0.01,0.01859,2e-05,1.95841]
[1776835437238,62.98,78145.86,0.01,0.01951,2e-05,2.04133]
[1776835438454,62.97,78131.02,0.01,0.01923,2e-05,2.01651]
[1776835441269,62.96,78116.6,0.01,0.01897,2e-05,1.99265]
[1776835442273,62.96,78128.83,0.01,0.01917,2e-05,2.01103]
[1776835445267,62.95,78131.85,0.01,0.01921,2e-05,2.01436]
[1776835445377,62.94,78166.39,0.01,0.0198,2e-05,2.06824]
[1776835445948,62.94,78166.39,0.01,0.0198,2e-05,2.06824]
[1776835446369,62.94,78205.94,0.01,0.02052,2e-05,2.1321]
[1776835447524,62.94,78205.94,0.01,0.02052,2e-05,2.1321]
[1776835447532,62.94,78210.47,0.01,0.02059,2e-05,2.13879]
[1776835447795,62.94,78210.47,0.01,0.02059,2e-05,2.13879]
[1776835450344,62.93,78198.36,0.01,0.02035,2e-05,2.11721]
[1776835451456,62.93,78198.36,0.01,0.02035,2e-05,2.11721]
[1776835451596,62.92,78196.24,0.01,0.02031,2e-05,2.11332]
[1776835455585,62.91,78193.79,0.01,0.02024,2e-05,2.10718]
[1776835455701,62.91,78197.16,0.01,0.02029,2e-05,2.11221]
[1776835455774,62.91,78197.16,0.01,0.02029,2e-05,2.11221]
[1776835456619,62.91,78197.16,0.01,0.02029,2e-05,2.11221]
[1776835456660,62.91,78247.29,0.01,0.02122,2e-05,2.19474]
[1776835457510,62.91,78247.29,0.01,0.02122,2e-05,2.19474]
[1776835457568,62.9,78266.59,0.01,0.02157,2e-05,2.22611]
[1776835458003,62.9,78266.59,0.01,0.02157,2e-05,2.22611]
[1776835458400,62.88,78266.48,0.01,0.02153,2e-05,2.22293]
[1776835460408,62.87,78276.7,0.01,0.02171,2e-05,2.2389]
[1776835461074,62.87,78276.7,0.01,0.02171,2e-05,2.2389]
[1776835461436,62.87,78277.08,0.01,0.02172,2e-05,2.23954]
[1776835462533,62.87,78277.08,0.01,0.02172,2e-05,2.23954]
[1776835462541,62.86,78371.9,0.01,0.02359,2e-05,2.40405]
[1776835463767,62.85,78372.09,0.01,0.02358,2e-05,2.40279]
[1776835464396,62.85,78372.09,0.01,0.02358,2e-05,2.40279]
[1776835464479,62.85,78386.23,0.01,0.02387,2e-05,2.42817]
[1776835465737,62.79,78386.23,0.01,0.02376,2e-05,2.41902]
[1776835466454,62.74,78392.71,0.01,0.02379,2e-05,2.42153]
[1776835467460,62.73,78371.71,0.01,0.02334,2e-05,2.38276]
[1776835468466,62.72,78353.3,0.01,0.02296,2e-05,2.34957]
[1776835470046,62.72,78351.18,0.01,0.02292,2e-05,2.34531]
[1776835470481,62.72,78340.38,0.01,0.0227,2e-05,2.32618]
[1776835470815,62.72,78340.38,0.01,0.0227,2e-05,2.32618]
[1776835471487,62.72,78338.44,0.01,0.02262,2e-05,2.31908]
[1776835474509,62.72,78326.35,0.01,0.02239,2e-05,2.2985]
[1776835475041,62.72,78326.35,0.01,0.02239,2e-05,2.2985]
[1776835475521,62.73,78318.36,0.01,0.02224,2e-05,2.28519]
[1776835475968,62.73,78318.36,0.01,0.02224,2e-05,2.28519]
[1776835476523,62.73,78313.39,0.01,0.02215,2e-05,2.27727]
[1776835477701,62.73,78313.39,0.01,0.02215,2e-05,2.27727]
[1776835478213,62.73,78304.13,0.01,0.02196,2e-05,2.26067]
[1776835478384,62.73,78304.13,0.01,0.02196,2e-05,2.26067]
[1776835480877,62.71,78294.68,0.01,0.02176,2e-05,2.24248]
[1776835481067,62.71,78294.68,0.01,0.02176,2e-05,2.24248]
[1776835481331,62.71,78294.68,0.01,0.02176,2e-05,2.24248]
[1776835482825,62.66,78280.57,0.01,0.02141,2e-05,2.21168]
[1776835483576,62.66,78271.18,0.01,0.02122,2e-05,2.19531]
[1776835485589,62.7,78241.2,0.01,0.02072,2e-05,2.15048]
[1776835489617,62.76,78251.99,0.01,0.02104,2e-05,2.17839]
[1776835490634,62.78,78229.31,0.01,0.02065,2e-05,2.14372]
[1776835491631,62.78,78210.9,0.01,0.0203,2e-05,2.11257]
[1776835494652,62.77,78198.67,0.01,0.02007,2e-05,2.09174]
[1776835499687,62.77,78196.43,0.01,0.02002,2e-05,2.08784]
[1776835504340,62.77,78196.88,0.01,0.02003,2e-05,2.0884]
[1776835504453,62.77,78196.88,0.01,0.02003,2e-05,2.0884]
[1776835504751,62.77,78204.8,0.01,0.02017,2e-05,2.10115]
[1776835505157,62.77,78204.8,0.01,0.02017,2e-05,2.10115]
[1776835505762,62.77,78295.85,0.01,0.02187,2e-05,2.25252]
[1776835506756,62.77,78295.85,0.01,0.02187,2e-05,2.25252]
[1776835506762,62.77,78340.31,0.01,0.02275,2e-05,2.33029]
[1776835507644,62.77,78340.31,0.01,0.02275,2e-05,2.33029]
[1776835507775,62.77,78348.57,0.01,0.02291,2e-05,2.34392]
[1776835508388,62.77,78348.57,0.01,0.02291,2e-05,2.34392]
[1776835508779,62.76,78345.68,0.01,0.02284,2e-05,2.338]
[1776835510983,62.75,78349.88,0.01,0.02291,2e-05,2.34396]
[1776835511801,62.75,78346.11,0.01,0.02282,2e-05,2.33664]
[1776835511951,62.75,78346.11,0.01,0.02282,2e-05,2.33664]
[1776835512806,62.74,78334.65,0.01,0.02259,2e-05,2.31595]
[1776835512945,62.74,78334.65,0.01,0.02259,2e-05,2.31595]
[1776835513029,62.74,78332.64,0.01,0.02255,2e-05,2.31245]
[1776835516651,62.74,78340.52,0.01,0.02271,2e-05,2.3262]
[1776835516716,62.74,78345.01,0.01,0.0228,2e-05,2.33404]
[1776835519871,62.74,78393.29,0.01,0.02377,2e-05,2.41968]
[1776835521755,62.74,78393.29,0.01,0.02377,2e-05,2.41968]
[1776835520870,62.74,78403.21,0.01,0.02398,2e-05,2.4374]
[1776835522005,62.74,78403.21,0.01,0.02398,2e-05,2.4374]
[1776835524729,62.67,78410.44,0.01,0.024,2e-05,2.43921]
[1776835524761,62.64,78414.67,0.01,0.02404,2e-05,2.44262]
[1776835526214,62.64,78417.34,0.01,0.02409,2e-05,2.44747]
[1776835526391,62.63,78398.62,0.01,0.02369,2e-05,2.41268]
[1776835527988,62.57,78398.62,0.01,0.02358,2e-05,2.40353]
[1776835528074,62.57,78391.43,0.01,0.02344,2e-05,2.3905]
[1776835530736,62.57,78380.73,0.01,0.02321,2e-05,2.37119]
[1776835532722,62.57,78354.7,0.01,0.02265,2e-05,2.32135]
[1776835535997,62.57,78352.32,0.01,0.02261,2e-05,2.31719]
[1776835536664,62.57,78352.32,0.01,0.02261,2e-05,2.31719]
[1776835536722,62.57,78352.32,0.01,0.02261,2e-05,2.31719]
[1776835536795,62.57,78362.63,0.01,0.02281,2e-05,2.33529]
[1776835537167,62.57,78362.63,0.01,0.02281,2e-05,2.33529]
[1776835537633,62.57,78362.63,0.01,0.02281,2e-05,2.33529]
[1776835539004,62.57,78349.98,0.01,0.02256,2e-05,2.31299]
[1776835540075,62.57,78349.98,0.01,0.02256,2e-05,2.31299]
[1776835540119,62.57,78349.98,0.01,0.02256,2e-05,2.31299]
[1776835540613,62.57,78349.98,0.01,0.02256,2e-05,2.31299]
[1776835540709,62.57,78359.94,0.01,0.02276,2e-05,2.33045]
[1776835541028,62.57,78331.02,0.01,0.02218,2e-05,2.27993]
[1776835543030,62.57,78343.53,0.01,0.02243,2e-05,2.30152]
[1776835546105,62.57,78344.27,0.01,0.02245,2e-05,2.30332]
[1776835546466,62.57,78344.27,0.01,0.02245,2e-05,2.30332]
[1776835546477,62.57,78344.73,0.01,0.02246,2e-05,2.30446]
[1776835547192,62.57,78344.73,0.01,0.02246,2e-05,2.30446]
[1776835547257,62.57,78337.64,0.01,0.02232,2e-05,2.29218]
[1776835551093,62.58,78327.4,0.01,0.02214,2e-05,2.27577]
[1776835554112,62.6,78315.36,0.01,0.02192,2e-05,2.25707]
[1776835557632,62.61,78344.98,0.01,0.02252,2e-05,2.30968]
[1776835563335,62.61,78345.46,0.01,0.02253,2e-05,2.31074]
[1776835565764,62.61,78323.72,0.01,0.02211,2e-05,2.27384]
[1776835567204,62.61,78311.12,0.01,0.02187,2e-05,2.25234]
[1776835569217,62.61,78300.53,0.01,0.02167,2e-05,2.23454]
[1776835574252,62.62,78300.0,0.01,0.02167,2e-05,2.2343]
[1776835579698,62.62,78294.45,0.01,0.02157,2e-05,2.22547]
[1776835585329,62.62,78301.69,0.01,0.02169,2e-05,2.23656]
[1776835588351,62.62,78324.07,0.01,0.02214,2e-05,2.27635]
[1776835589362,62.63,78342.16,0.01,0.0225,2e-05,2.30776]
[1776835594400,62.63,78336.88,0.01,0.02237,2e-05,2.29536]
[1776835596320,62.63,78334.41,0.01,0.02232,2e-05,2.29135]
[1776835596342,62.63,78334.41,0.01,0.02232,2e-05,2.29135]
[1776835596674,62.63,78334.41,0.01,0.02232,2e-05,2.29135]
[1776835596762,62.63,78321.47,0.01,0.02207,2e-05,2.26905]
[1776835598444,62.62,78270.79,0.01,0.02109,2e-05,2.18188]
[1776835599451,62.62,78250.19,0.01,0.0207,2e-05,2.14766]
[1776835600273,62.62,78250.19,0.01,0.0207,2e-05,2.14766]
[1776835600458,62.62,78246.61,0.01,0.02063,2e-05,2.14126]
[1776835602576,62.61,78259.73,0.01,0.02087,2e-05,2.16229]
[1776835605788,62.61,78230.78,0.01,0.02032,2e-05,2.11343]
[1776835611523,62.6,78228.04,0.01,0.02026,2e-05,2.10844]
[1776835614771,62.6,78245.37,0.01,0.02058,2e-05,2.13653]
[1776835622612,62.59,78239.05,0.01,0.02045,2e-05,2.12506]
[1776835627647,62.59,78245.22,0.01,0.02056,2e-05,2.13464]
[1776835632684,62.59,78218.26,0.01,0.02007,2e-05,2.09094]
[1776835637722,62.59,78210.82,0.01,0.01993,2e-05,2.07884]
[1776835640739,62.59,78195.13,0.01,0.01965,2e-05,2.05362]
[1776835644767,62.59,78180.68,0.01,0.0194,2e-05,2.03075]
[1776835649802,62.59,78186.15,0.01,0.0195,2e-05,2.03971]
[1776835651816,62.59,78176.53,0.01,0.0193,2e-05,2.0212]
[1776835654838,62.6,78165.88,0.01,0.01912,2e-05,2.00472]
[1776835659873,62.6,78169.04,0.01,0.01918,2e-05,2.01037]
[1776835660870,62.6,78169.04,0.01,0.01918,2e-05,2.01037]
[1776835660882,62.6,78168.39,0.01,0.01917,2e-05,2.00935]
[1776835661625,62.6,78168.39,0.01,0.01917,2e-05,2.00935]
[1776835661888,62.6,78166.8,0.01,0.01914,2e-05,2.00696]
[1776835663343,62.6,78165.92,0.01,0.01912,2e-05,2.00493]
[1776835663902,62.59,78165.09,0.01,0.0191,2e-05,2.00299]
[1776835664187,62.59,78165.09,0.01,0.0191,2e-05,2.00299]
[1776835664263,62.59,78165.09,0.01,0.0191,2e-05,2.00299]
[1776835665264,62.59,78156.72,0.01,0.01895,2e-05,1.98927]
[1776835665915,62.58,78135.3,0.01,0.01858,2e-05,1.95548]
[1776835666922,62.58,78124.97,0.01,0.0184,2e-05,1.93908]
[1776835671957,62.56,78114.39,0.01,0.01819,2e-05,1.92041]
[1776835673444,62.56,78114.48,0.01,0.01819,2e-05,1.92005]
[1776835673984,62.55,78104.24,0.01,0.01801,2e-05,1.90405]
[1776835674252,62.55,78104.24,0.01,0.01801,2e-05,1.90405]
[1776835674978,62.55,78104.24,0.01,0.01801,2e-05,1.90357]
[1776835675166,62.55,78104.24,0.01,0.01801,2e-05,1.90357]
[1776835675987,62.55,78104.66,0.01,0.01801,2e-05,1.90374]
[1776835677879,62.54,78102.24,0.01,0.01796,2e-05,1.89962]
[1776835677999,62.54,78098.54,0.01,0.0179,2e-05,1.89359]
[1776835678248,62.54,78098.54,0.01,0.0179,2e-05,1.89359]
[1776835678331,62.54,78105.52,0.01,0.01801,2e-05,1.90365]
[1776835684044,62.52,78100.41,0.01,0.0179,2e-05,1.89363]
[1776835685837,62.52,78100.41,0.01,0.0179,2e-05,1.89363]
[1776835685905,62.51,78094.08,0.01,0.01779,2e-05,1.88323]
[1776835686090,62.51,78094.08,0.01,0.01779,2e-05,1.88323]
[1776835686730,62.51,78094.08,0.01,0.01779,2e-05,1.88323]
[1776835686786,62.51,78157.1,0.01,0.01884,2e-05,1.97941]
[1776835687489,62.51,78157.1,0.01,0.01884,2e-05,1.97941]
[1776835687537,62.51,78213.07,0.01,0.01982,2e-05,2.06792]
[1776835688272,62.51,78213.07,0.01,0.01982,2e-05,2.06792]
[1776835688373,62.51,78209.6,0.01,0.01975,2e-05,2.06152]
[1776835694125,62.49,78212.9,0.01,0.01979,2e-05,2.06517]
[1776835696940,62.49,78216.38,0.01,0.01984,2e-05,2.07008]
[1776835696947,62.49,78216.07,0.01,0.01983,2e-05,2.06923]
[1776835699381,62.48,78217.06,0.01,0.01984,2e-05,2.06969]
[1776835699407,62.47,78214.91,0.01,0.01979,2e-05,2.06546]
[1776835701012,62.47,78214.91,0.01,0.01979,2e-05,2.06546]
[1776835701176,62.46,78209.08,0.01,0.01967,2e-05,2.05457]
[1776835703188,62.45,78193.6,0.01,0.01938,2e-05,2.02843]
[1776835708542,62.43,78187.74,0.01,0.01924,2e-05,2.01641]
[1776835709003,62.43,78192.13,0.01,0.01931,2e-05,2.02268]
[1776835713615,62.41,78190.07,0.01,0.01922,2e-05,2.01403]
[1776835713622,62.41,78242.68,0.01,0.02014,2e-05,2.09703]
[1776835714864,62.41,78242.68,0.01,0.02014,2e-05,2.09703]
[1776835714886,62.4,78239.34,0.01,0.02008,2e-05,2.09087]
[1776835715367,62.4,78239.34,0.01,0.02008,2e-05,2.09087]
[1776835715391,62.4,78241.05,0.01,0.02011,2e-05,2.09362]
[1776835720815,62.39,78236.89,0.01,0.02001,2e-05,2.08523]
[1776835726936,62.36,78237.81,0.01,0.01998,2e-05,2.08198]
[1776835732407,62.32,78238.75,0.01,0.01994,2e-05,2.07884]
[1776835734009,62.32,78238.75,0.01,0.01994,2e-05,2.07884]
[1776835734023,62.32,78237.99,0.01,0.01992,2e-05,2.07684]
[1776835734501,62.32,78237.99,0.01,0.01992,2e-05,2.07684]
[1776835734570,62.32,78238.51,0.01,0.01992,2e-05,2.07734]
[1776835737006,62.31,78248.97,0.01,0.02011,2e-05,2.09398]
[1776835737329,62.31,78248.97,0.01,0.02011,2e-05,2.09398]
[1776835737437,62.31,78248.97,0.01,0.02011,2e-05,2.09396]
[1776835738122,62.31,78248.97,0.01,0.02011,2e-05,2.09396]
[1776835738833,62.31,78245.7,0.01,0.02005,2e-05,2.08861]
[1776835744485,62.29,78264.36,0.01,0.02035,2e-05,2.11587]
[1776835749519,62.29,78259.23,0.01,0.02025,2e-05,2.10714]
[1776835752542,62.28,78241.83,0.01,0.01993,2e-05,2.07793]
[1776835755564,62.28,78228.67,0.01,0.01969,2e-05,2.05672]
[1776835760599,62.28,78222.44,0.01,0.01958,2e-05,2.04699]
[1776835765634,62.29,78217.0,0.01,0.01949,2e-05,2.03857]
[1776835771109,62.29,78217.21,0.01,0.0195,2e-05,2.03919]
[1776835780741,62.29,78226.97,0.01,0.01965,2e-05,2.05203]
[1776835785775,62.31,78219.02,0.01,0.01954,2e-05,2.04214]
[1776835790810,62.34,78217.8,0.01,0.01956,2e-05,2.04366]
[1776835795845,62.34,78225.91,0.01,0.01971,2e-05,2.05752]
[1776835800880,62.34,78224.22,0.01,0.01968,2e-05,2.055]
[1776835802941,62.34,78250.31,0.01,0.02015,2e-05,2.09727]
[1776835808940,62.34,78247.63,0.01,0.0201,2e-05,2.09275]
[1776835809951,62.34,78236.24,0.01,0.0199,2e-05,2.07426]
[1776835812970,62.34,78225.37,0.01,0.0197,2e-05,2.05684]
[1776835814992,62.34,78254.65,0.01,0.02023,2e-05,2.1043]
[1776835815450,62.34,78254.65,0.01,0.02023,2e-05,2.1043]
[1776835815994,62.34,78260.44,0.01,0.02034,2e-05,2.11377]
[1776835817242,62.34,78257.7,0.01,0.02028,2e-05,2.10883]
[1776835818008,62.34,78258.32,0.01,0.02028,2e-05,2.10901]
[1776835820026,62.34,78275.75,0.01,0.0206,2e-05,2.13765]
[1776835821032,62.33,78288.38,0.01,0.02084,2e-05,2.1585]
[1776835823123,62.33,78276.75,0.01,0.02062,2e-05,2.13905]
[1776835825095,62.33,78287.73,0.01,0.02082,2e-05,2.15703]
[1776835830112,62.33,78283.25,0.01,0.02073,2e-05,2.14885]
[1776835831119,62.33,78273.7,0.01,0.02052,2e-05,2.12939]
[1776835836154,62.32,78281.08,0.01,0.02065,2e-05,2.14111]
[1776835838172,62.32,78292.79,0.01,0.02086,2e-05,2.16032]
[1776835840186,62.32,78281.67,0.01,0.02065,2e-05,2.14121]
[1776835845221,62.31,78274.16,0.01,0.0205,2e-05,2.12788]
[1776835848325,62.31,78254.76,0.01,0.02014,2e-05,2.09578]
[1776835851267,62.31,78241.4,0.01,0.0199,2e-05,2.07394]
[1776835853279,62.3,78225.07,0.01,0.0196,2e-05,2.04686]
[1776835858314,62.28,78219.46,0.01,0.01946,2e-05,2.03434]
[1776835860501,62.26,78203.61,0.01,0.01916,2e-05,2.00714]
[1776835866371,62.23,78199.35,0.01,0.01904,2e-05,1.99653]
[1776835871407,62.22,78200.22,0.01,0.01903,2e-05,1.99541]
[1776835873420,62.2,78216.8,0.01,0.01929,2e-05,2.01968]
[1776835878458,62.19,78214.04,0.01,0.01922,2e-05,2.01335]
[1776835880690,62.19,78229.14,0.01,0.01949,2e-05,2.03763]
[1776835886516,62.18,78213.22,0.01,0.0192,2e-05,2.01125]
[1776835891554,62.16,78208.29,0.01,0.01905,2e-05,1.99688]
[1776835893906,62.16,78204.29,0.01,0.01897,2e-05,1.98997]
[1776835893980,62.15,78206.04,0.01,0.01899,2e-05,1.99211]
[1776835894704,62.15,78206.04,0.01,0.01899,2e-05,1.99211]
[1776835894779,62.15,78204.62,0.01,0.01896,2e-05,1.98927]
[1776835900614,62.12,78208.04,0.01,0.01898,2e-05,1.99106]
[1776835902274,62.12,78208.04,0.01,0.01898,2e-05,1.99106]
[1776835902727,62.12,78209.56,0.01,0.019,2e-05,1.99285]
[1776835902732,62.11,78197.59,0.01,0.01879,2e-05,1.97349]
[1776835904746,62.11,78197.59,0.01,0.01878,2e-05,1.97292]
[1776835904763,62.11,78199.21,0.01,0.0188,2e-05,1.97489]
[1776835908262,62.09,78182.9,0.01,0.01851,2e-05,1.9479]
[1776835913705,62.07,78173.91,0.01,0.01832,2e-05,1.93102]
[1776835918740,62.05,78167.47,0.01,0.01819,2e-05,1.91879]
[1776835923786,62.04,78175.97,0.01,0.0183,2e-05,1.92945]
[1776835928813,62.02,78177.98,0.01,0.01831,2e-05,1.93015]
[1776835931453,62.01,78179.2,0.01,0.01832,2e-05,1.93107]
[1776835932087,62.01,78179.2,0.01,0.01832,2e-05,1.93107]
[1776835937876,61.99,78161.48,0.01,0.01799,2e-05,1.90073]
[1776835938884,61.99,78151.33,0.01,0.01781,2e-05,1.88494]
[1776835943919,61.97,78132.89,0.01,0.01749,2e-05,1.8553]
[1776835946940,61.97,78119.3,0.01,0.01726,2e-05,1.8341]
[1776835951975,61.95,78114.17,0.01,0.01713,2e-05,1.82176]
[1776835952982,61.95,78102.74,0.01,0.01695,2e-05,1.80471]
[1776835956010,61.95,78091.3,0.01,0.01676,2e-05,1.78727]
[1776835961068,61.94,78092.37,0.01,0.01676,2e-05,1.78765]
[1776835966093,61.93,78098.27,0.01,0.01684,2e-05,1.79498]
[1776835968109,61.93,78124.55,0.01,0.01726,2e-05,1.83334]
[1776835969116,61.92,78152.99,0.01,0.01771,2e-05,1.87526]
[1776835974171,61.91,78161.98,0.01,0.01784,2e-05,1.88687]
[1776835979190,61.89,78163.62,0.01,0.01784,2e-05,1.88731]
[1776835984224,61.88,78162.96,0.01,0.01781,2e-05,1.88424]
[1776835988140,61.87,78167.21,0.01,0.01787,2e-05,1.88944]
[1776835988381,61.87,78167.21,0.01,0.01787,2e-05,1.88944]
[1776835988298,61.86,78165.89,0.01,0.01784,2e-05,1.88702]
[1776835989259,61.86,78186.0,0.01,0.01818,2e-05,1.9177]
[1776835990266,61.86,78244.05,0.01,0.01917,2e-05,2.00833]
[1776835991129,61.86,78244.05,0.01,0.01917,2e-05,2.00833]
[1776835991274,61.86,78251.62,0.01,0.0193,2e-05,2.02018]
[1776835996308,61.84,78250.39,0.01,0.01924,2e-05,2.01493]
[1776836001344,61.82,78259.23,0.01,0.01936,2e-05,2.02581]
[1776836006379,61.79,78263.5,0.01,0.0194,2e-05,2.02927]
[1776836011418,61.77,78267.0,0.01,0.01939,2e-05,2.02806]
[1776836016452,61.75,78260.68,0.01,0.01925,2e-05,2.01462]
[1776836021491,61.72,78258.09,0.01,0.01916,2e-05,2.00731]
[1776836026523,61.7,78257.78,0.01,0.01912,2e-05,2.00368]
[1776836027532,61.7,78246.34,0.01,0.01892,2e-05,1.98492]
[1776836032577,61.68,78242.52,0.01,0.01882,2e-05,1.97605]
[1776836037603,61.66,78246.53,0.01,0.01886,2e-05,1.97947]
[1776836040626,61.64,78234.06,0.01,0.01862,2e-05,1.95821]
[1776836045663,61.62,78237.4,0.01,0.01865,2e-05,1.96073]
[1776836050696,61.61,78231.34,0.01,0.01851,2e-05,1.94862]
[1776836055730,61.59,78234.47,0.01,0.01854,2e-05,1.95097]
[1776836060766,61.57,78238.44,0.01,0.01858,2e-05,1.9546]
[1776836066141,61.55,78236.76,0.01,0.01853,2e-05,1.94989]
[1776836066242,61.55,78223.34,0.01,0.01829,2e-05,1.928]
[1776836068155,61.54,78191.7,0.01,0.01775,2e-05,1.87862]
[1776836071843,61.53,78181.51,0.01,0.01754,2e-05,1.85884]
[1776836076878,61.52,78179.34,0.01,0.01748,2e-05,1.85387]
[1776836078142,61.52,78179.34,0.01,0.01748,2e-05,1.85387]
[1776836078214,61.52,78171.89,0.01,0.01735,2e-05,1.84204]
[1776836080906,61.51,78156.66,0.01,0.0171,2e-05,1.81876]
[1776836083918,61.51,78165.34,0.01,0.01724,2e-05,1.83111]
[1776836084024,61.5,78170.96,0.01,0.01732,2e-05,1.83921]
[1776836086949,61.5,78181.83,0.01,0.01749,2e-05,1.85461]
[1776836090182,61.49,78183.41,0.01,0.01751,2e-05,1.85633]
[1776836090261,61.49,78183.83,0.01,0.01751,2e-05,1.8563]
[1776836093997,61.48,78170.76,0.01,0.01729,2e-05,1.83576]
[1776836099035,61.47,78170.75,0.01,0.01727,2e-05,1.83428]
[1776836102059,61.46,78156.63,0.01,0.01703,2e-05,1.81246]
[1776836107094,61.46,78145.09,0.01,0.01684,2e-05,1.79429]
[1776836110118,61.45,78155.59,0.01,0.017,2e-05,1.80907]
[1776836115150,61.44,78177.66,0.01,0.01733,2e-05,1.84032]
[1776836120185,61.43,78170.26,0.01,0.0172,2e-05,1.82779]
[1776836125220,61.42,78159.58,0.01,0.01701,2e-05,1.8106]
[1776836130255,61.41,78159.63,0.01,0.017,2e-05,1.80943]
[1776836133279,61.4,78178.62,0.01,0.01727,2e-05,1.83373]
[1776836134289,61.4,78190.58,0.01,0.01746,2e-05,1.85137]
[1776836136302,61.4,78201.04,0.01,0.01762,2e-05,1.86649]
[1776836141335,61.38,78208.36,0.01,0.01773,2e-05,1.87583]
[1776836144161,61.38,78209.2,0.01,0.01773,2e-05,1.87637]
[1776836144356,61.38,78206.77,0.01,0.01769,2e-05,1.87231]
[1776836147493,61.37,78205.26,0.01,0.01765,2e-05,1.86929]
[1776836147589,61.37,78196.73,0.01,0.01751,2e-05,1.85603]
[1776836153421,61.35,78190.75,0.01,0.01739,2e-05,1.84511]
[1776836157446,61.34,78201.59,0.01,0.01755,2e-05,1.86019]
[1776836162746,61.33,78202.66,0.01,0.01756,2e-05,1.86046]
[1776836163489,61.33,78203.26,0.01,0.01756,2e-05,1.86069]
[1776836168524,61.32,78202.74,0.01,0.01753,2e-05,1.85821]
[1776836171591,61.31,78175.31,0.01,0.01707,2e-05,1.81613]
[1776836173593,61.31,78175.31,0.01,0.01707,2e-05,1.81581]
[1776836173613,61.31,78158.88,0.01,0.01681,2e-05,1.79127]
[1776836179600,61.3,78157.79,0.01,0.01677,2e-05,1.78837]
[1776836184637,61.29,78160.39,0.01,0.0168,2e-05,1.79107]
[1776836189671,61.28,78162.88,0.01,0.01683,2e-05,1.7936]
[1776836194706,61.27,78164.37,0.01,0.01681,2e-05,1.7913]
[1776836196559,61.27,78159.82,0.01,0.01674,2e-05,1.78461]
[1776836196722,61.27,78146.04,0.01,0.01652,2e-05,1.76428]
[1776836197654,61.27,78146.04,0.01,0.01652,2e-05,1.76428]
[1776836197743,61.27,78138.83,0.01,0.01641,2e-05,1.75364]
[1776836202763,61.26,78139.99,0.01,0.01641,2e-05,1.75453]
[1776836204777,61.26,78128.75,0.01,0.01624,2e-05,1.738]
[1776836210448,61.25,78121.92,0.01,0.01612,2e-05,1.72746]
[1776836213842,61.25,78111.06,0.01,0.01595,2e-05,1.71165]
[1776836215856,61.25,78099.6,0.01,0.01578,2e-05,1.69527]
[1776836220891,61.25,78092.15,0.01,0.01566,1e-05,1.68455]
[1776836225926,61.25,78083.97,0.01,0.01554,1e-05,1.67293]
[1776836228338,61.25,78083.42,0.01,0.01553,1e-05,1.67215]
[1776836228406,61.24,78078.15,0.01,0.01545,1e-05,1.66477]
[1776836230221,61.24,78078.15,0.01,0.01545,1e-05,1.66477]
[1776836230314,61.24,78068.4,0.01,0.01531,1e-05,1.65125]
[1776836236290,61.25,78069.47,0.01,0.01533,1e-05,1.6528]
[1776836240658,61.25,78056.21,0.01,0.01513,1e-05,1.63469]
[1776836246065,61.25,78057.75,0.01,0.01516,1e-05,1.63711]
[1776836248080,61.25,78071.95,0.01,0.01537,1e-05,1.65673]
[1776836253116,61.25,78077.7,0.01,0.01543,1e-05,1.66174]
[1776836258152,61.25,78084.59,0.01,0.01553,1e-05,1.67127]
[1776836262180,61.25,78097.11,0.01,0.01571,2e-05,1.68868]
[1776836267215,61.24,78096.19,0.01,0.01569,2e-05,1.68659]
[1776836272250,61.24,78101.98,0.01,0.01578,2e-05,1.69449]
[1776836276278,61.24,78090.2,0.01,0.0156,1e-05,1.67776]
[1776836281314,61.24,78093.1,0.01,0.01564,1e-05,1.68168]
[1776836285341,61.24,78079.83,0.01,0.01544,1e-05,1.66309]
[1776836290376,61.24,78085.22,0.01,0.01552,1e-05,1.67054]
[1776836295412,61.24,78083.89,0.01,0.0155,1e-05,1.66858]
[1776836300448,61.24,78079.24,0.01,0.01543,1e-05,1.66203]
[1776836304474,61.24,78068.72,0.01,0.01527,1e-05,1.64745]
[1776836309512,61.24,78074.09,0.01,0.01535,1e-05,1.65492]
[1776836314546,61.24,78080.99,0.01,0.01543,1e-05,1.66147]
[1776836319579,61.24,78067.08,0.01,0.01522,1e-05,1.64223]
[1776836320238,61.24,78067.08,0.01,0.01522,1e-05,1.64223]
[1776836320587,61.24,78065.43,0.01,0.0152,1e-05,1.63997]
[1776836321144,61.24,78065.43,0.01,0.0152,1e-05,1.63997]
[1776836321594,61.24,78062.8,0.01,0.01516,1e-05,1.63638]
[1776836324616,61.24,78047.62,0.01,0.01494,1e-05,1.61577]
[1776836327008,61.24,78047.94,0.01,0.01495,1e-05,1.61633]
[1776836327635,61.24,78046.26,0.01,0.01493,1e-05,1.61411]
[1776836327997,61.24,78046.26,0.01,0.01493,1e-05,1.61411]
[1776836328643,61.24,78041.7,0.01,0.01486,1e-05,1.60799]
[1776836333680,61.24,78024.37,0.01,0.01462,1e-05,1.58508]
[1776836334859,61.24,78024.37,0.01,0.01462,1e-05,1.58508]
[1776836334887,61.24,78024.59,0.01,0.01462,1e-05,1.58549]
[1776836335652,61.24,78024.59,0.01,0.01462,1e-05,1.58549]
[1776836335726,61.24,78025.27,0.01,0.01463,1e-05,1.58652]
[1776836338031,61.25,78024.78,0.01,0.01463,1e-05,1.58608]
[1776836338713,61.25,78021.19,0.01,0.01458,1e-05,1.58139]
[1776836339086,61.25,78021.19,0.01,0.01458,1e-05,1.58139]
[1776836339720,61.25,78016.83,0.01,0.01452,1e-05,1.57568]
[1776836344755,61.25,78020.14,0.01,0.01457,1e-05,1.5807]
[1776836345150,61.25,78020.14,0.01,0.01457,1e-05,1.5807]
[1776836345762,61.25,78019.73,0.01,0.01457,1e-05,1.58027]
[1776836350799,61.26,78014.39,0.01,0.0145,1e-05,1.57374]
[1776836352283,61.26,78015.72,0.01,0.01452,1e-05,1.57563]
[1776836352815,61.26,78017.35,0.01,0.01454,1e-05,1.57792]
[1776836356962,61.26,78023.92,0.01,0.01464,1e-05,1.58701]
[1776836357438,61.26,78019.11,0.01,0.01457,1e-05,1.58067]
[1776836362893,61.27,78012.55,0.01,0.01449,1e-05,1.57257]
[1776836368935,61.27,78010.51,0.01,0.01447,1e-05,1.5705]
[1776836372723,61.28,78008.5,0.01,0.01442,1e-05,1.56526]
[1776836372962,61.28,78006.58,0.01,0.01439,1e-05,1.56283]
[1776836374661,61.28,78006.52,0.01,0.01439,1e-05,1.56287]
[1776836374979,61.28,78009.12,0.01,0.01443,1e-05,1.56643]
[1776836380021,61.28,78010.18,0.01,0.01445,1e-05,1.56838]
[1776836383427,61.28,78008.55,0.01,0.01443,1e-05,1.56644]
[1776836383510,61.29,78005.9,0.01,0.01439,1e-05,1.56316]
[1776836387034,61.29,78005.23,0.01,0.01439,1e-05,1.56239]
[1776836387130,61.29,78000.97,0.01,0.01433,1e-05,1.557]
[1776836389351,61.29,78000.97,0.01,0.01433,1e-05,1.55713]
[1776836389439,61.29,77996.03,0.01,0.01426,1e-05,1.55089]
[1776836393519,61.3,77998.61,0.01,0.0143,1e-05,1.55457]
[1776836393553,61.3,77996.35,0.01,0.01427,1e-05,1.55189]
[1776836399154,61.3,78003.24,0.01,0.01438,1e-05,1.56181]
[1776836403597,61.31,78001.22,0.01,0.01435,1e-05,1.55941]
[1776836403605,61.31,77991.04,0.01,0.01422,1e-05,1.54629]
[1776836404614,61.31,77991.04,0.01,0.01422,1e-05,1.54629]
[1776836404701,61.31,77984.39,0.01,0.01413,1e-05,1.53774]
[1776836407209,61.31,77973.5,0.01,0.01398,1e-05,1.52392]
[1776836410255,61.32,77985.92,0.01,0.01416,1e-05,1.54069]
[1776836411420,61.32,77996.56,0.01,0.01431,1e-05,1.555]
[1776836414257,61.32,78032.21,0.01,0.01481,1e-05,1.6029]
[1776836415261,61.32,78046.37,0.01,0.01502,1e-05,1.62213]
[1776836416607,61.32,78046.37,0.01,0.01502,1e-05,1.62213]
[1776836416644,61.32,78041.44,0.01,0.01495,1e-05,1.61543]
[1776836417803,61.32,78041.44,0.01,0.01495,1e-05,1.61543]
[1776836417845,61.32,78036.45,0.01,0.01488,1e-05,1.60876]
[1776836421451,61.33,78033.11,0.01,0.01483,1e-05,1.60438]
[1776836421547,61.33,78066.18,0.01,0.01531,1e-05,1.6496]
[1776836422748,61.33,78066.18,0.01,0.01531,1e-05,1.6496]
[1776836422847,61.33,78077.88,0.01,0.01548,1e-05,1.66586]
[1776836423531,61.33,78077.88,0.01,0.01548,1e-05,1.66586]
[1776836423617,61.33,78076.77,0.01,0.01547,1e-05,1.66432]
[1776836424489,61.33,78076.77,0.01,0.01547,1e-05,1.66432]
[1776836424827,61.33,78078.6,0.01,0.01549,1e-05,1.6668]
[1776836430367,61.32,78080.06,0.01,0.01551,1e-05,1.66866]
[1776836433388,61.32,78104.07,0.01,0.01584,2e-05,1.69909]
[1776836438424,61.32,78113.11,0.01,0.01598,2e-05,1.71145]
[1776836441953,61.32,78111.25,0.01,0.01594,2e-05,1.70859]
[1776836441964,61.32,78111.25,0.01,0.01594,2e-05,1.70859]
[1776836442069,61.32,78110.95,0.01,0.01594,2e-05,1.70794]
[1776836443004,61.32,78110.95,0.01,0.01594,2e-05,1.70794]
[1776836443062,61.31,78163.26,0.01,0.01675,2e-05,1.78302]
[1776836445478,61.31,78174.32,0.01,0.01692,2e-05,1.79903]
[1776836450508,61.3,78174.95,0.01,0.01691,2e-05,1.79864]
[1776836454538,61.29,78159.98,0.01,0.01666,2e-05,1.77562]
[1776836457561,61.29,78186.01,0.01,0.01708,2e-05,1.81354]
[1776836458566,61.29,78197.73,0.01,0.01726,2e-05,1.83027]
[1776836463601,61.27,78200.94,0.01,0.01729,2e-05,1.83344]
[1776836468649,61.26,78221.84,0.01,0.01762,2e-05,1.86367]
[1776836469656,61.26,78240.57,0.01,0.01792,2e-05,1.89156]
[1776836470965,61.26,78240.57,0.01,0.01792,2e-05,1.89156]
[1776836471048,61.26,78257.18,0.01,0.0182,2e-05,1.91676]
[1776836471736,61.26,78257.18,0.01,0.0182,2e-05,1.91676]
[1776836471738,61.25,78257.87,0.01,0.01821,2e-05,1.91738]
[1776836473355,61.25,78257.87,0.01,0.0182,2e-05,1.91691]
[1776836473685,61.25,78257.96,0.01,0.0182,2e-05,1.91658]
[1776836478806,61.24,78253.34,0.01,0.0181,2e-05,1.90804]
[1776836478853,61.23,78319.91,0.01,0.01926,2e-05,2.0126]
[1776836479781,61.23,78319.91,0.01,0.01926,2e-05,2.0126]
[1776836479863,61.23,78320.76,0.01,0.01927,2e-05,2.0138]
[1776836481230,61.23,78320.81,0.01,0.01927,2e-05,2.01388]
[1776836481754,61.23,78312.01,0.01,0.01911,2e-05,1.99934]
[1776836482161,61.23,78312.01,0.01,0.01911,2e-05,1.99934]
[1776836482760,61.23,78295.02,0.01,0.01881,2e-05,1.97208]
[1776836484775,61.15,78284.76,0.01,0.01851,2e-05,1.94525]
[1776836485782,61.15,78316.3,0.01,0.01906,2e-05,1.99478]
[1776836490442,61.15,78320.26,0.01,0.01913,2e-05,2.00178]
[1776836490816,61.15,78307.88,0.01,0.01891,2e-05,1.98139]
[1776836491471,61.15,78307.88,0.01,0.01891,2e-05,1.98139]
[1776836491943,61.15,78287.09,0.01,0.01851,2e-05,1.94501]
[1776836497864,61.15,78283.03,0.01,0.01845,2e-05,1.93952]
[1776836501894,61.15,78269.15,0.01,0.01821,2e-05,1.91766]
[1776836502573,61.15,78269.15,0.01,0.01821,2e-05,1.91766]
[1776836502901,61.15,78266.02,0.01,0.01816,2e-05,1.91278]
[1776836503378,61.15,78266.02,0.01,0.01816,2e-05,1.91278]
[1776836503907,61.15,78263.21,0.01,0.01811,2e-05,1.90841]
[1776836507936,61.15,78252.63,0.01,0.01793,2e-05,1.8921]
[1776836509546,61.15,78254.65,0.01,0.01797,2e-05,1.89523]
[1776836509950,61.15,78252.68,0.01,0.01793,2e-05,1.89222]
[1776836510215,61.15,78252.68,0.01,0.01793,2e-05,1.89222]
[1776836510957,61.15,78250.25,0.01,0.01789,2e-05,1.88851]
[1776836514984,61.15,78230.32,0.01,0.01756,2e-05,1.85823]
[1776836519024,61.15,78191.46,0.01,0.01692,2e-05,1.79922]
[1776836520033,61.15,78172.09,0.01,0.01661,2e-05,1.77033]
[1776836525059,61.14,78176.63,0.01,0.01667,2e-05,1.77608]
[1776836530094,61.13,78176.07,0.01,0.01665,2e-05,1.77436]
[1776836535133,61.13,78168.61,0.01,0.01653,2e-05,1.76257]
[1776836540166,61.12,78162.16,0.01,0.01642,2e-05,1.75245]
[1776836542180,61.12,78172.7,0.01,0.01658,2e-05,1.76751]
[1776836546213,61.11,78158.13,0.01,0.01634,2e-05,1.74568]
[1776836550238,61.11,78147.25,0.01,0.01617,2e-05,1.72951]
[1776836555273,61.11,78133.39,0.01,0.01592,2e-05,1.70613]
[1776836556282,61.1,78123.3,0.01,0.01577,2e-05,1.69176]
[1776836561315,61.1,78119.64,0.01,0.01571,2e-05,1.68639]
[1776836566349,61.1,78118.21,0.01,0.01569,2e-05,1.68422]
[1776836571437,61.1,78126.65,0.01,0.01581,2e-05,1.69593]
[1776836576458,61.1,78116.8,0.01,0.01566,2e-05,1.68189]
[1776836583086,61.1,78109.58,0.01,0.01555,1e-05,1.67148]
[1776836588555,61.1,78109.79,0.01,0.01556,1e-05,1.67167]
[1776836593594,61.1,78113.5,0.01,0.01561,1e-05,1.67681]
[1776836599644,61.09,78105.28,0.01,0.01549,1e-05,1.66516]
[1776836604676,61.09,78108.12,0.01,0.01553,1e-05,1.6691]
[1776836609711,61.09,78106.24,0.01,0.0155,1e-05,1.66645]
[1776836614745,61.09,78120.8,0.01,0.01569,2e-05,1.68383]
[1776836619781,61.09,78125.19,0.01,0.01575,2e-05,1.68981]
[1776836624816,61.09,78122.9,0.01,0.01572,2e-05,1.68637]
[1776836629851,61.09,78123.1,0.01,0.01572,2e-05,1.68646]
[1776836631865,61.09,78135.97,0.01,0.01591,2e-05,1.7046]
[1776836635897,61.09,78125.39,0.01,0.01575,2e-05,1.68936]
[1776836640929,61.08,78133.76,0.01,0.01587,2e-05,1.7009]
[1776836645964,61.08,78134.13,0.01,0.01587,2e-05,1.70109]
[1776836650999,61.08,78138.83,0.01,0.01594,2e-05,1.70743]
[1776836655031,61.08,78127.75,0.01,0.01577,2e-05,1.69142]
[1776836658936,61.08,78134.23,0.01,0.01587,2e-05,1.70042]
[1776836659054,61.08,78134.06,0.01,0.01586,2e-05,1.70011]
[1776836664090,61.07,78130.26,0.01,0.0158,2e-05,1.69439]
[1776836665080,61.07,78130.26,0.01,0.0158,2e-05,1.69439]
[1776836665180,61.07,78125.81,0.01,0.01573,2e-05,1.68804]
[1776836666388,61.07,78125.81,0.01,0.01573,2e-05,1.68798]
[1776836667111,61.07,78124.4,0.01,0.01571,2e-05,1.68594]
[1776836670854,61.07,78119.93,0.01,0.01564,2e-05,1.67952]
[1776836671138,61.07,78117.33,0.01,0.01558,1e-05,1.6728]
[1776836671682,61.07,78117.33,0.01,0.01558,1e-05,1.6728]
[1776836672150,61.07,78115.72,0.01,0.01555,1e-05,1.67051]
[1776836676182,61.07,78104.48,0.01,0.01539,1e-05,1.6548]
[1776836681217,61.07,78106.59,0.01,0.01542,1e-05,1.65779]
[1776836686252,61.07,78107.81,0.01,0.01544,1e-05,1.65977]
[1776836691287,61.07,78103.68,0.01,0.01538,1e-05,1.65408]
[1776836693262,61.07,78102.48,0.01,0.01536,1e-05,1.65243]
[1776836693361,61.07,78101.42,0.01,0.01534,1e-05,1.65098]
[1776836693989,61.07,78101.42,0.01,0.01534,1e-05,1.65098]
[1776836694005,61.07,78101.42,0.01,0.01534,1e-05,1.65098]
[1776836694308,61.07,78101.42,0.01,0.01534,1e-05,1.651]
[1776836695012,61.07,78101.42,0.01,0.01534,1e-05,1.651]
[1776836697807,61.17,78099.78,0.01,0.01545,1e-05,1.66088]
[1776836702929,61.47,78097.03,0.01,0.01583,2e-05,1.69531]
[1776836703371,61.52,78096.51,0.01,0.0159,2e-05,1.70227]
[1776836706391,61.7,78084.52,0.01,0.01597,2e-05,1.70842]
[1776836711427,62.0,78076.62,0.01,0.01627,2e-05,1.73575]
[1776836716464,62.19,78085.11,0.01,0.01668,2e-05,1.77273]
[1776836721501,62.22,78090.61,0.01,0.01681,2e-05,1.78462]
[1776836726535,62.25,78085.89,0.01,0.01678,2e-05,1.78173]
[1776836731570,62.29,78079.19,0.01,0.01669,2e-05,1.77362]
[1776836733631,62.29,78079.12,0.01,0.0167,2e-05,1.7743]
[1776836733648,62.3,78079.26,0.01,0.01671,2e-05,1.77529]
[1776836739626,62.33,78083.67,0.01,0.01683,2e-05,1.78637]
[1776836744666,62.52,78090.03,0.01,0.01721,2e-05,1.82072]
[1776836749705,62.81,78085.19,0.01,0.01756,2e-05,1.85207]
[1776836754303,63.03,78102.5,0.01,0.01816,2e-05,1.9068]
[1776836757232,63.13,78107.37,0.01,0.0184,2e-05,1.9275]
[1776836757306,63.13,78119.2,0.01,0.0186,2e-05,1.94611]
[1776836761410,63.14,78113.64,0.01,0.01852,2e-05,1.9388]
[1776836761444,63.15,78096.7,0.01,0.01824,2e-05,1.91371]
[1776836764383,63.21,78074.13,0.01,0.01796,2e-05,1.88807]
[1776836769847,63.24,78071.7,0.01,0.01797,2e-05,1.88842]
[1776836774453,63.3,78108.75,0.01,0.01868,2e-05,1.95295]
[1776836776138,63.3,78108.75,0.01,0.01868,2e-05,1.95295]
[1776836776331,63.31,78117.54,0.01,0.01884,2e-05,1.96752]
[1776836781932,63.33,78118.8,0.01,0.0189,2e-05,1.97262]
[1776836785380,63.34,78111.27,0.01,0.01878,2e-05,1.96212]
[1776836785431,63.34,78103.1,0.01,0.01865,2e-05,1.95017]
[1776836787975,63.36,78091.73,0.01,0.01848,2e-05,1.93458]
[1776836793010,63.38,78090.59,0.01,0.01846,2e-05,1.93243]
[1776836798053,63.4,78087.02,0.01,0.01844,2e-05,1.92997]
[1776836799055,63.4,78100.39,0.01,0.01867,2e-05,1.95083]
[1776836800301,63.41,78113.95,0.01,0.0189,2e-05,1.9721]
[1776836800894,63.41,78113.95,0.01,0.0189,2e-05,1.9721]
[1776836801069,63.41,78113.95,0.01,0.01891,2e-05,1.97262]
[1776836805097,63.43,78104.25,0.01,0.01877,2e-05,1.95987]
[1776836809161,63.44,78106.24,0.01,0.01882,2e-05,1.96452]
[1776836809304,63.44,78106.24,0.01,0.01882,2e-05,1.96452]
[1776836809333,63.44,78098.66,0.01,0.0187,2e-05,1.95347]
[1776836810596,63.45,78098.66,0.01,0.0187,2e-05,1.95402]
[1776836811073,63.45,78098.66,0.01,0.0187,2e-05,1.95402]
[1776836811584,63.45,78098.66,0.01,0.0187,2e-05,1.95402]
[1776836812157,63.46,78089.13,0.01,0.01855,2e-05,1.94064]
[1776836817190,63.48,78086.46,0.01,0.01854,2e-05,1.93947]
[1776836822228,63.5,78081.82,0.01,0.0185,2e-05,1.93533]
[1776836827282,63.52,78088.77,0.01,0.01865,2e-05,1.94876]
[1776836829296,63.53,78099.29,0.01,0.01884,2e-05,1.9659]
[1776836834375,63.54,78095.5,0.01,0.0188,2e-05,1.96222]
[1776836834475,63.55,78097.58,0.01,0.01884,2e-05,1.96593]
[1776836836106,63.55,78097.58,0.01,0.01884,2e-05,1.96645]
[1776836836394,63.55,78094.77,0.01,0.0188,2e-05,1.96268]
[1776836837268,63.55,78094.77,0.01,0.0188,2e-05,1.96268]
[1776836837413,63.56,78091.15,0.01,0.01875,2e-05,1.95768]
[1776836840350,63.57,78092.09,0.01,0.01877,2e-05,1.96017]
[1776836840429,63.57,78095.95,0.01,0.01884,2e-05,1.9666]
[1776836842800,63.58,78095.04,0.01,0.01884,2e-05,1.96624]
[1776836843449,63.58,78093.82,0.01,0.01883,2e-05,1.96489]
[1776836848483,63.6,78089.59,0.01,0.01878,2e-05,1.96108]
[1776836853521,63.62,78085.43,0.01,0.01871,2e-05,1.954]
[1776836857551,63.64,78099.86,0.01,0.01898,2e-05,1.97815]
[1776836858560,63.64,78110.76,0.01,0.01917,2e-05,1.99544]
[1776836861573,63.65,78111.96,0.01,0.0192,2e-05,1.99822]
[1776836861583,63.65,78104.11,0.01,0.01907,2e-05,1.98656]
[1776836866616,63.67,78101.18,0.01,0.01905,2e-05,1.98445]
[1776836871651,63.68,78099.21,0.01,0.01905,2e-05,1.98385]
[1776836876686,63.7,78100.13,0.01,0.01909,2e-05,1.98766]
[1776836882379,63.72,78097.41,0.01,0.01906,2e-05,1.9854]
[1776836882467,63.72,78097.41,0.01,0.01906,2e-05,1.9854]
[1776836882568,63.72,78067.88,0.01,0.01858,2e-05,1.94137]
[1776836883416,63.72,78067.88,0.01,0.01858,2e-05,1.94137]
[1776836883444,63.73,78065.78,0.01,0.01855,2e-05,1.93874]
[1776836884303,63.73,78065.78,0.01,0.01855,2e-05,1.93874]
[1776836884323,63.73,78064.09,0.01,0.01852,2e-05,1.93674]
[1776836885102,63.73,78064.09,0.01,0.01852,2e-05,1.93674]
[1776836885361,63.73,78064.09,0.01,0.01852,2e-05,1.93674]
[1776836887000,63.74,78064.57,0.01,0.01855,2e-05,1.93859]
[1776836887451,63.74,78064.48,0.01,0.01855,2e-05,1.93901]
[1776836891453,63.75,78067.6,0.01,0.01861,2e-05,1.94484]
[1776836891480,63.75,78067.6,0.01,0.01861,2e-05,1.94484]
[1776836891491,63.75,78067.6,0.01,0.01861,2e-05,1.94484]
[1776836891554,63.76,78067.68,0.01,0.01863,2e-05,1.94606]
[1776836892974,63.76,78067.68,0.01,0.01863,2e-05,1.94606]
[1776836893647,63.76,78067.68,0.01,0.01863,2e-05,1.94606]
[1776836893018,63.77,78070.15,0.01,0.01868,2e-05,1.95089]
[1776836894422,63.77,78070.15,0.01,0.01868,2e-05,1.95089]
[1776836896161,63.78,78072.9,0.01,0.01874,2e-05,1.95615]
[1776836896262,63.78,78073.33,0.01,0.01875,2e-05,1.95734]
[1776836896869,63.78,78073.33,0.01,0.01875,2e-05,1.95734]
[1776836896936,63.79,78075.39,0.01,0.01879,2e-05,1.961]
[1776836902873,63.8,78079.36,0.01,0.01889,2e-05,1.96963]
[1776836907908,63.82,78081.78,0.01,0.01896,2e-05,1.97584]
[1776836912944,63.84,78076.64,0.01,0.01887,2e-05,1.9671]
[1776836917954,63.86,78072.35,0.01,0.01883,2e-05,1.96312]
[1776836918054,63.86,78062.11,0.01,0.01866,2e-05,1.9481]
[1776836920095,63.87,78060.28,0.01,0.01864,2e-05,1.94587]
[1776836920098,63.87,78059.58,0.01,0.01863,2e-05,1.94535]
[1776836920823,63.87,78059.58,0.01,0.01863,2e-05,1.94535]
[1776836921591,63.87,78059.58,0.01,0.01863,2e-05,1.94535]
[1776836928799,63.9,78052.22,0.01,0.01856,2e-05,1.93856]
[1776836933142,63.92,78050.46,0.01,0.01855,2e-05,1.93812]
[1776836933188,63.92,78051.17,0.01,0.01857,2e-05,1.93974]
[1776836936099,63.93,78053.17,0.01,0.01861,2e-05,1.94387]
[1776836936141,63.93,78064.52,0.01,0.0188,2e-05,1.96105]
[1776836941216,63.95,78066.44,0.01,0.01886,2e-05,1.96607]
[1776836943168,63.96,78081.31,0.01,0.01914,2e-05,1.99083]
[1776836948397,63.97,78075.41,0.01,0.01905,2e-05,1.9832]
[1776836954253,64.0,78084.83,0.01,0.01925,2e-05,2.00099]
[1776836959289,64.02,78083.07,0.01,0.01925,2e-05,2.00055]
[1776836964381,64.03,78085.96,0.01,0.01932,2e-05,2.00683]
[1776836970378,64.05,78085.0,0.01,0.01933,2e-05,2.0084]
[1776836975414,64.07,78081.44,0.01,0.01927,2e-05,2.00164]
[1776836980449,64.08,78073.01,0.01,0.01915,2e-05,1.99084]
[1776836985489,64.1,78074.92,0.01,0.0192,2e-05,1.99599]
[1776836990520,64.11,78073.14,0.01,0.0192,2e-05,1.99545]
[1776836995555,64.14,78063.52,0.01,0.01906,2e-05,1.98342]
[1776837000592,64.15,78058.85,0.01,0.01901,2e-05,1.97813]
[1776837005625,64.17,78055.51,0.01,0.01898,2e-05,1.9758]
[1776837010661,64.19,78056.17,0.01,0.01902,2e-05,1.97905]
[1776837014688,64.2,78044.16,0.01,0.01883,2e-05,1.96258]
[1776837016168,64.2,78038.31,0.01,0.01874,2e-05,1.95373]
[1776837016705,64.21,78036.83,0.01,0.01872,2e-05,1.95245]
[1776837017081,64.21,78036.83,0.01,0.01872,2e-05,1.95245]
[1776837017709,64.21,78034.86,0.01,0.0187,2e-05,1.94996]
[1776837018648,64.21,78034.86,0.01,0.0187,2e-05,1.94996]
[1776837018718,64.21,78032.62,0.01,0.01866,2e-05,1.94708]
[1776837020140,64.22,78033.64,0.01,0.01869,2e-05,1.94912]
[1776837020730,64.22,78031.86,0.01,0.01866,2e-05,1.94694]
[1776837021979,64.22,78032.25,0.01,0.01867,2e-05,1.94803]
[1776837022456,64.22,78032.25,0.01,0.01867,2e-05,1.94803]
[1776837024785,64.24,78016.0,0.01,0.01842,2e-05,1.92518]
[1776837029793,64.26,78012.2,0.01,0.01839,2e-05,1.92222]
[1776837034828,64.28,78011.95,0.01,0.01839,2e-05,1.92125]
[1776837035362,64.28,78011.95,0.01,0.01839,2e-05,1.92125]
[1776837035835,64.28,78014.79,0.01,0.01844,2e-05,1.92603]
[1776837036055,64.28,78014.79,0.01,0.01844,2e-05,1.92603]
[1776837036843,64.29,78014.85,0.01,0.01845,2e-05,1.92666]
[1776837037516,64.29,78014.85,0.01,0.01845,2e-05,1.92666]
[1776837037849,64.29,78015.62,0.01,0.01846,2e-05,1.92835]
[1776837038307,64.29,78015.62,0.01,0.01846,2e-05,1.92835]
[1776837038856,64.29,78021.29,0.01,0.01856,2e-05,1.93736]
[1776837040162,64.3,78022.39,0.01,0.01859,2e-05,1.93953]
[1776837040247,64.3,78023.6,0.01,0.01861,2e-05,1.94135]
[1776837040986,64.3,78023.6,0.01,0.01861,2e-05,1.94135]
[1776837041003,64.3,78022.62,0.01,0.0186,2e-05,1.9404]
[1776837046490,64.32,78020.92,0.01,0.0186,2e-05,1.9404]
[1776837047835,64.32,78020.92,0.01,0.0186,2e-05,1.9404]
[1776837047863,64.33,78019.55,0.01,0.01859,2e-05,1.93936]
[1776837048037,64.33,78019.55,0.01,0.01859,2e-05,1.93936]
[1776837048130,64.33,78013.77,0.01,0.01849,2e-05,1.93071]
[1776837050267,64.33,78013.77,0.01,0.0185,2e-05,1.93122]
[1776837050293,64.34,78013.26,0.01,0.01849,2e-05,1.93097]
[1776837056560,64.36,78011.95,0.01,0.01851,2e-05,1.9321]
[1776837062243,64.38,78010.08,0.01,0.01851,2e-05,1.93188]
[1776837063031,64.38,78039.15,0.01,0.01899,2e-05,1.97566]
[1776837064127,64.38,78039.15,0.01,0.01899,2e-05,1.97566]
[1776837064139,64.39,78039.59,0.01,0.01902,2e-05,1.97781]
[1776837070122,64.41,78043.7,0.01,0.01911,2e-05,1.98625]
[1776837070802,64.41,78056.2,0.01,0.01933,2e-05,2.0058]
[1776837076034,64.42,78049.87,0.01,0.01924,2e-05,1.99813]
[1776837078790,64.43,78049.44,0.01,0.01924,2e-05,1.99831]
[1776837078891,64.44,78048.82,0.01,0.01924,2e-05,1.9982]
[1776837080656,64.44,78048.82,0.01,0.01924,2e-05,1.9982]
[1776837080757,64.44,78052.97,0.01,0.01932,2e-05,2.00499]
[1776837086302,64.45,78056.9,0.01,0.01941,2e-05,2.0131]
[1776837092239,64.48,78081.75,0.01,0.01984,2e-05,2.05107]
[1776837092992,64.48,78081.75,0.01,0.01984,2e-05,2.05107]
[1776837093247,64.48,78083.16,0.01,0.01987,2e-05,2.05363]
[1776837094697,64.48,78083.16,0.01,0.01987,2e-05,2.05363]
[1776837094718,64.48,78085.62,0.01,0.01992,2e-05,2.05817]
[1776837096319,64.48,78085.62,0.01,0.01992,2e-05,2.05817]
[1776837096417,64.49,78076.76,0.01,0.01978,2e-05,2.04506]
[1776837099287,64.5,78067.1,0.01,0.01962,2e-05,2.03121]
[1776837100153,64.5,78067.1,0.01,0.01962,2e-05,2.03121]
[1776837100293,64.5,78066.35,0.01,0.01961,2e-05,2.03045]
[1776837105193,64.51,78066.63,0.01,0.01963,2e-05,2.03206]
[1776837105611,64.51,78066.63,0.01,0.01963,2e-05,2.03206]
[1776837105615,64.51,78042.97,0.01,0.01923,2e-05,1.99647]
[1776837106717,64.51,78042.97,0.01,0.01923,2e-05,1.99647]
[1776837106794,64.52,78043.03,0.01,0.01924,2e-05,1.99701]
[1776837112399,64.54,78045.62,0.01,0.01931,2e-05,2.00362]
[1776837114588,64.54,78044.8,0.01,0.0193,2e-05,2.0028]
[1776837114732,64.54,78069.9,0.01,0.01974,2e-05,2.04152]
[1776837116215,64.54,78070.11,0.01,0.01975,2e-05,2.04229]
[1776837116427,64.55,78074.31,0.01,0.01982,2e-05,2.0492]
[1776837117963,64.55,78074.31,0.01,0.01982,2e-05,2.0492]
[1776837118441,64.55,78071.74,0.01,0.01979,2e-05,2.04595]
[1776837119758,64.55,78071.74,0.01,0.01979,2e-05,2.04595]
[1776837119784,64.56,78059.23,0.01,0.01958,2e-05,2.02731]
[1776837120376,64.56,78059.23,0.01,0.01958,2e-05,2.02731]
[1776837120617,64.56,78052.61,0.01,0.01946,2e-05,2.0171]
[1776837123347,64.57,78055.49,0.01,0.01953,2e-05,2.02277]
[1776837123476,64.57,78055.86,0.01,0.01953,2e-05,2.02334]
[1776837124483,64.57,78073.92,0.01,0.01985,2e-05,2.05176]
[1776837127199,64.58,78079.34,0.01,0.01996,2e-05,2.06129]
[1776837127494,64.58,78079.34,0.01,0.01996,2e-05,2.06129]
[1776837127583,64.58,78084.43,0.01,0.02005,2e-05,2.06927]
[1776837128394,64.58,78084.43,0.01,0.02005,2e-05,2.06927]
[1776837128515,64.57,78084.43,0.01,0.02004,2e-05,2.06886]
[1776837129540,64.57,78084.43,0.01,0.02004,2e-05,2.06886]
[1776837129552,64.57,78071.81,0.01,0.01982,2e-05,2.04871]
[1776837130324,64.57,78071.81,0.01,0.01982,2e-05,2.04871]
[1776837130526,64.57,78071.36,0.01,0.01981,2e-05,2.04836]
[1776837131580,64.57,78071.36,0.01,0.01981,2e-05,2.04836]
[1776837131596,64.58,78091.86,0.01,0.02018,2e-05,2.08083]
[1776837134009,64.58,78095.31,0.01,0.02025,2e-05,2.08696]
[1776837134566,64.58,78094.7,0.01,0.02024,2e-05,2.0863]
[1776837136782,64.58,78093.06,0.01,0.02021,2e-05,2.08371]
[1776837138179,64.59,78091.05,0.01,0.02019,2e-05,2.08146]
[1776837138615,64.59,78109.52,0.01,0.02052,2e-05,2.11071]
[1776837142884,64.6,78099.72,0.01,0.02036,2e-05,2.09651]
[1776837147117,64.61,78105.21,0.01,0.02046,2e-05,2.106]
[1776837147671,64.61,78107.44,0.01,0.02051,2e-05,2.1098]
[1776837150692,64.61,78095.83,0.01,0.02031,2e-05,2.09214]
[1776837152706,64.62,78087.39,0.01,0.02013,2e-05,2.07587]
[1776837157202,64.63,78081.88,0.01,0.02005,2e-05,2.06845]
[1776837158024,64.63,78081.72,0.01,0.02005,2e-05,2.06851]
[1776837158750,64.63,78079.88,0.01,0.02002,2e-05,2.06593]
[1776837160767,64.64,78064.74,0.01,0.01976,2e-05,2.04294]
[1776837161773,64.64,78051.59,0.01,0.01954,2e-05,2.02295]
[1776837165809,64.65,78039.44,0.01,0.01935,2e-05,2.00584]
[1776837167877,64.65,78035.79,0.01,0.01929,2e-05,2.00068]
[1776837167964,64.66,78030.14,0.01,0.0192,2e-05,1.99291]
[1776837173863,64.68,78020.63,0.01,0.01907,2e-05,1.98112]
[1776837176881,64.69,78005.77,0.01,0.01884,2e-05,1.9601]
[1776837181940,64.7,77999.47,0.01,0.01876,2e-05,1.95262]
[1776837182465,64.71,77998.23,0.01,0.01874,2e-05,1.95128]
[1776837182928,64.71,77998.23,0.01,0.01875,2e-05,1.95178]
[1776837183129,64.71,77998.23,0.01,0.01875,2e-05,1.95178]
[1776837183980,64.71,77998.23,0.01,0.01875,2e-05,1.95178]
[1776837189979,64.74,77988.27,0.01,0.01862,2e-05,1.94051]
[1776837190199,64.74,77988.27,0.01,0.01862,2e-05,1.94051]
[1776837190989,64.74,77988.27,0.01,0.01862,2e-05,1.94051]
[1776837200048,64.78,77985.32,0.01,0.01863,2e-05,1.94133]
[1776837205085,64.8,77986.99,0.01,0.01869,2e-05,1.94637]
[1776837210122,64.82,77974.87,0.01,0.01852,2e-05,1.93084]
[1776837215156,64.84,77979.63,0.01,0.01859,2e-05,1.93717]
[1776837218317,64.84,77980.37,0.01,0.01862,2e-05,1.9393]
[1776837218385,64.85,77978.66,0.01,0.0186,2e-05,1.93727]
[1776837222206,64.86,77962.64,0.01,0.01836,2e-05,1.91561]
[1776837227824,64.89,77962.67,0.01,0.01839,2e-05,1.9184]
[1776837232038,64.9,77971.3,0.01,0.01855,2e-05,1.93281]
[1776837232093,64.91,77971.7,0.01,0.01857,2e-05,1.93445]
[1776837232894,64.91,77971.7,0.01,0.01857,2e-05,1.93445]
[1776837232985,64.91,77972.39,0.01,0.01858,2e-05,1.93601]
[1776837238317,64.93,77970.95,0.01,0.01859,2e-05,1.93647]
[1776837241282,64.94,77972.59,0.01,0.01863,2e-05,1.93996]
[1776837241379,64.94,77971.62,0.01,0.01862,2e-05,1.93903]
[1776837247155,64.96,77974.7,0.01,0.0187,2e-05,1.9462]
[1776837253426,64.99,77969.62,0.01,0.01865,2e-05,1.94216]
[1776837258462,65.01,77966.82,0.01,0.01864,2e-05,1.94055]
[1776837263496,65.03,77959.84,0.01,0.01855,2e-05,1.93278]
[1776837268531,65.05,77961.31,0.01,0.0186,2e-05,1.93756]
[1776837273568,65.07,77960.08,0.01,0.01858,2e-05,1.93495]
[1776837278604,65.09,77954.13,0.01,0.01851,2e-05,1.92877]
[1776837280932,65.09,77951.89,0.01,0.01848,2e-05,1.926]
[1776837280944,65.1,77945.21,0.01,0.01839,2e-05,1.91724]
[1776837286659,65.12,77945.96,0.01,0.01843,2e-05,1.92104]
[1776837291756,65.13,77943.22,0.01,0.01841,2e-05,1.91911]
[1776837293221,65.14,77948.02,0.01,0.0185,2e-05,1.92723]
[1776837293716,65.15,77977.97,0.01,0.019,2e-05,1.97232]
[1776837294256,65.15,77977.97,0.01,0.019,2e-05,1.97232]
[1776837294723,65.15,78003.04,0.01,0.01943,2e-05,2.01067]
[1776837296086,65.15,78003.04,0.01,0.01943,2e-05,2.01067]
[1776837296121,65.16,78005.67,0.01,0.01948,2e-05,2.01541]
[1776837297844,65.16,78005.67,0.01,0.01948,2e-05,2.01541]
[1776837297850,65.16,78009.2,0.01,0.01955,2e-05,2.02116]
[1776837300834,65.16,78008.21,0.01,0.01954,2e-05,2.02035]
[1776837300926,65.16,78008.21,0.01,0.01954,2e-05,2.02035]
[1776837301041,65.16,78008.21,0.01,0.01954,2e-05,2.02035]
[1776837301050,65.17,78041.65,0.01,0.02012,2e-05,2.07232]
[1776837302086,65.17,78062.14,0.01,0.02049,2e-05,2.10506]
[1776837304026,65.17,78061.78,0.01,0.02048,2e-05,2.10449]
[1776837304139,65.17,78051.37,0.01,0.0203,2e-05,2.08833]
[1776837306419,65.18,78050.82,0.01,0.0203,2e-05,2.08794]
[1776837306812,65.18,78050.55,0.01,0.02029,2e-05,2.08775]
[1776837309835,65.18,78076.16,0.01,0.02076,2e-05,2.12887]
[1776837311347,65.18,78084.3,0.01,0.02091,2e-05,2.142]
[1776837311849,65.18,78091.5,0.01,0.02104,2e-05,2.15367]
[1776837316883,65.19,78089.71,0.01,0.02101,2e-05,2.1514]
[1776837317851,65.19,78089.71,0.01,0.02101,2e-05,2.1514]
[1776837317912,65.19,78094.62,0.01,0.0211,2e-05,2.1594]
[1776837322936,65.19,78093.57,0.01,0.02109,2e-05,2.15826]
[1776837323772,65.19,78093.57,0.01,0.02109,2e-05,2.15826]
[1776837324003,65.2,78092.73,0.01,0.02108,2e-05,2.15714]
[1776837324417,65.2,78092.73,0.01,0.02108,2e-05,2.15714]
[1776837324992,65.2,78086.36,0.01,0.02096,2e-05,2.14693]
[1776837325978,65.2,78107.0,0.01,0.02134,2e-05,2.18026]
[1776837327108,65.2,78119.96,0.01,0.02158,2e-05,2.20138]
[1776837328151,65.2,78119.96,0.01,0.02158,2e-05,2.20138]
[1776837328209,65.2,78120.26,0.01,0.02159,2e-05,2.20191]
[1776837330283,65.2,78119.91,0.01,0.02158,2e-05,2.2014]
[1776837331014,65.2,78142.43,0.01,0.02197,2e-05,2.23467]
[1776837332022,65.2,78175.12,0.01,0.02259,2e-05,2.28906]
[1776837332627,65.2,78175.12,0.01,0.02259,2e-05,2.28906]
[1776837333031,65.2,78182.35,0.01,0.02273,2e-05,2.30099]
[1776837333433,65.2,78182.35,0.01,0.02273,2e-05,2.30099]
[1776837334075,65.19,78182.49,0.01,0.02273,2e-05,2.30109]
[1776837339087,65.18,78170.57,0.01,0.02248,2e-05,2.27902]
[1776837339358,65.18,78170.57,0.01,0.02248,2e-05,2.27902]
[1776837340048,65.18,78170.57,0.01,0.02248,2e-05,2.27902]
[1776837340135,65.17,78162.69,0.01,0.02232,2e-05,2.26501]
[1776837341478,65.17,78162.48,0.01,0.0223,2e-05,2.26382]
[1776837342100,65.16,78155.98,0.01,0.02217,2e-05,2.2522]
[1776837345119,65.15,78145.74,0.01,0.02195,2e-05,2.23291]
[1776837346106,65.15,78145.74,0.01,0.02195,2e-05,2.23291]
[1776837346163,65.14,78146.28,0.01,0.02195,2e-05,2.23303]
[1776837352168,65.11,78149.0,0.01,0.02195,2e-05,2.23292]
[1776837355797,65.1,78144.9,0.01,0.02185,2e-05,2.22468]
[1776837356199,65.09,78138.02,0.01,0.02171,2e-05,2.21193]
[1776837356279,65.09,78138.02,0.01,0.02171,2e-05,2.21193]
[1776837357203,65.08,78132.98,0.01,0.0216,2e-05,2.20299]
[1776837361231,65.06,78122.53,0.01,0.02138,2e-05,2.18325]
[1776837361451,65.06,78122.53,0.01,0.02138,2e-05,2.18325]
[1776837361603,65.06,78122.53,0.01,0.02138,2e-05,2.18325]
[1776837364029,65.05,78114.47,0.01,0.02122,2e-05,2.16891]
[1776837364252,65.05,78109.63,0.01,0.02112,2e-05,2.16048]
[1776837365067,65.05,78109.63,0.01,0.02112,2e-05,2.16048]
[1776837365143,65.05,78109.63,0.01,0.02112,2e-05,2.16048]
[1776837368280,65.03,78094.55,0.01,0.02082,2e-05,2.1339]
[1776837373315,65.01,78088.85,0.01,0.02068,2e-05,2.12206]
[1776837378906,64.99,78075.22,0.01,0.02041,2e-05,2.09787]
[1776837383870,64.98,78082.48,0.01,0.02052,2e-05,2.10732]
[1776837388976,64.99,78074.12,0.01,0.02038,2e-05,2.09568]
[1776837393455,65.0,78066.31,0.01,0.02023,2e-05,2.08125]
[1776837399158,65.01,78062.48,0.01,0.02017,2e-05,2.07611]
[1776837403526,65.02,78057.62,0.01,0.02011,2e-05,2.07061]
[1776837404532,65.02,78057.63,0.01,0.02011,2e-05,2.07093]
[1776837409119,65.04,78044.76,0.01,0.01991,2e-05,2.05248]
[1776837414602,65.05,78039.91,0.01,0.01984,2e-05,2.04669]
[1776837419638,65.06,78036.37,0.01,0.0198,2e-05,2.04292]
[1776837424673,65.07,78027.28,0.01,0.01966,2e-05,2.03068]
[1776837429709,65.09,78032.31,0.01,0.01977,2e-05,2.0402]
[1776837434747,65.1,78032.74,0.01,0.0198,2e-05,2.04255]
[1776837439780,65.11,78033.0,0.01,0.01982,2e-05,2.04463]
[1776837442801,65.12,78019.52,0.01,0.0196,2e-05,2.02491]
[1776837447835,65.13,78018.16,0.01,0.0196,2e-05,2.02467]
[1776837452872,65.15,78013.22,0.01,0.0195,2e-05,2.0155]
[1776837456283,65.16,77996.54,0.01,0.01923,2e-05,1.99163]
[1776837458912,65.16,77985.19,0.01,0.01905,2e-05,1.97535]
[1776837463947,65.18,77982.8,0.01,0.01904,2e-05,1.97395]
[1776837468982,65.2,77977.75,0.01,0.01898,2e-05,1.96857]
[1776837474024,65.21,77977.91,0.01,0.01901,2e-05,1.97099]
[1776837476037,65.22,77988.7,0.01,0.0192,2e-05,1.98808]
[1776837481072,65.24,77990.83,0.01,0.01926,2e-05,1.99329]
[1776837484092,65.24,77977.83,0.01,0.01905,2e-05,1.97489]
[1776837489131,65.26,77975.86,0.01,0.01905,2e-05,1.97448]
[1776837494166,65.28,77974.07,0.01,0.01904,2e-05,1.97392]
[1776837499201,65.3,77973.27,0.01,0.01905,2e-05,1.97486]
[1776837504239,65.31,77976.01,0.01,0.01912,2e-05,1.98105]
[1776837509271,65.32,77988.84,0.01,0.01936,2e-05,2.00203]
[1776837512292,65.33,78005.14,0.01,0.01961,2e-05,2.0245]
[1776837517328,65.34,78006.99,0.01,0.01966,2e-05,2.02901]
[1776837522366,65.36,78005.99,0.01,0.01967,2e-05,2.02913]
[1776837527400,65.37,78001.76,0.01,0.01961,2e-05,2.02431]
[1776837532436,65.38,77997.63,0.01,0.01956,2e-05,2.01968]
[1776837537471,65.39,77989.27,0.01,0.01944,2e-05,2.00867]
[1776837540474,65.4,77981.38,0.01,0.01931,2e-05,1.99707]
[1776837541986,65.4,77978.49,0.01,0.01927,2e-05,1.99344]
[1776837544673,65.41,77975.99,0.01,0.01924,2e-05,1.99079]
[1776837544775,65.42,77971.9,0.01,0.01918,2e-05,1.98539]
[1776837545886,65.42,77971.9,0.01,0.01918,2e-05,1.98539]
[1776837545988,65.41,77971.79,0.01,0.01917,2e-05,1.98487]
[1776837551569,65.43,77971.16,0.01,0.01918,2e-05,1.98585]
[1776837556603,65.45,77969.15,0.01,0.01918,2e-05,1.98515]
[1776837561639,65.46,77970.6,0.01,0.01922,2e-05,1.98925]
[1776837566675,65.47,77977.47,0.01,0.01936,2e-05,2.00146]
[1776837571710,65.49,77976.57,0.01,0.01933,2e-05,1.99846]
[1776837576744,65.5,77977.15,0.01,0.01936,2e-05,2.00116]
[1776837581779,65.52,77973.75,0.01,0.01933,2e-05,1.99778]
[1776837586814,65.53,77973.84,0.01,0.01935,2e-05,1.99968]
[1776837591849,65.54,77965.65,0.01,0.01923,2e-05,1.98915]
[1776837596884,65.56,77962.53,0.01,0.0192,2e-05,1.98639]
[1776837601919,65.57,77966.15,0.01,0.01928,2e-05,1.99377]
[1776837606959,65.59,77957.82,0.01,0.01916,2e-05,1.98318]
[1776837611989,65.6,77957.44,0.01,0.01918,2e-05,1.9846]
[1776837617030,65.62,77962.65,0.01,0.01929,2e-05,1.99444]
[1776837622062,65.63,77973.2,0.01,0.01949,2e-05,2.01225]
[1776837627096,65.64,77965.47,0.01,0.01938,2e-05,2.00235]
[1776837632134,65.66,77959.39,0.01,0.01927,2e-05,1.99159]
[1776837635152,65.67,77948.92,0.01,0.0191,2e-05,1.97701]
[1776837640190,65.68,77944.98,0.01,0.01906,2e-05,1.97315]
[1776837645226,65.7,77950.35,0.01,0.01917,2e-05,1.98316]
[1776837650261,65.71,77946.67,0.01,0.01913,2e-05,1.97966]
[1776837652277,65.72,77934.08,0.01,0.01893,2e-05,1.96172]
[1776837657311,65.74,77936.78,0.01,0.019,2e-05,1.96795]
[1776837662348,65.75,77940.94,0.01,0.0191,2e-05,1.97623]
[1776837667382,65.77,77937.62,0.01,0.01907,2e-05,1.97337]
[1776837672419,65.78,77932.25,0.01,0.019,2e-05,1.96752]
[1776837677454,65.8,77937.77,0.01,0.01912,2e-05,1.97788]
[1776837679468,65.81,77951.35,0.01,0.01935,2e-05,1.99907]
[1776837682489,65.81,77939.74,0.01,0.01917,2e-05,1.98284]
[1776837687526,65.83,77929.18,0.01,0.01902,2e-05,1.96924]
[1776837692561,65.85,77925.92,0.01,0.01896,2e-05,1.9632]
[1776837697619,65.86,77926.95,0.01,0.019,2e-05,1.96693]
[1776837698616,65.86,77915.59,0.01,0.01882,2e-05,1.95011]
[1776837700628,65.88,77905.59,0.01,0.01867,2e-05,1.93723]
[1776837702261,65.92,77903.63,0.01,0.0187,2e-05,1.93921]
[1776837702667,65.95,77902.83,0.01,0.01874,2e-05,1.94282]
[1776837707681,65.97,77907.16,0.01,0.01883,2e-05,1.95157]
[1776837712717,65.99,77913.35,0.01,0.01896,2e-05,1.96302]
[1776837717752,66.01,77920.46,0.01,0.01911,2e-05,1.97574]
[1776837722787,66.02,77915.02,0.01,0.01904,2e-05,1.96983]
[1776837727822,66.04,77925.07,0.01,0.01923,2e-05,1.98693]
[1776837731388,66.05,77938.45,0.01,0.01947,2e-05,2.00857]
[1776837736884,66.06,77944.37,0.01,0.01959,2e-05,2.01929]
[1776837742541,66.08,77941.45,0.01,0.01957,2e-05,2.01665]
[1776837744365,66.08,77938.7,0.01,0.01952,2e-05,2.01287]
[1776837744372,66.09,77936.27,0.01,0.01949,2e-05,2.00994]
[1776837745351,66.09,77936.27,0.01,0.01949,2e-05,2.00994]
[1776837745352,66.09,77936.99,0.01,0.01951,2e-05,2.01139]
[1776837746049,66.09,77936.99,0.01,0.01951,2e-05,2.01139]
[1776837746072,66.09,77942.06,0.01,0.01959,2e-05,2.01904]
[1776837747315,66.09,77942.06,0.01,0.01959,2e-05,2.01904]
[1776837747412,66.09,77943.35,0.01,0.01962,2e-05,2.0217]
[1776837747986,66.09,77943.35,0.01,0.01962,2e-05,2.0217]
[1776837748044,66.09,77936.64,0.01,0.01951,2e-05,2.01158]
[1776837754008,66.11,77938.53,0.01,0.01953,2e-05,2.01316]
[1776837757009,66.12,77942.58,0.01,0.01961,2e-05,2.01998]
[1776837757174,66.12,77942.58,0.01,0.01961,2e-05,2.01998]
[1776837758112,66.12,77943.23,0.01,0.01963,2e-05,2.02131]
[1776837758181,66.12,77943.93,0.01,0.01964,2e-05,2.02272]
[1776837764085,66.12,77953.82,0.01,0.01981,2e-05,2.03746]
[1776837765446,66.12,77953.82,0.01,0.01981,2e-05,2.03746]
[1776837765543,66.11,77952.6,0.01,0.01978,2e-05,2.03473]
[1776837766612,66.11,77952.6,0.01,0.01978,2e-05,2.03473]
[1776837769841,66.1,77952.74,0.01,0.01976,2e-05,2.03364]
[1776837770414,66.1,77952.74,0.01,0.01976,2e-05,2.03364]
[1776837773971,66.09,77950.22,0.01,0.0197,2e-05,2.02808]
[1776837774152,66.09,77947.65,0.01,0.01965,2e-05,2.02375]
[1776837775482,66.09,77947.65,0.01,0.01965,2e-05,2.02375]
[1776837775580,66.08,77945.35,0.01,0.0196,2e-05,2.01943]
[1776837778148,66.08,77944.59,0.01,0.01959,2e-05,2.01786]
[1776837778179,66.07,77944.06,0.01,0.01957,2e-05,2.01664]
[1776837783546,66.06,77948.67,0.01,0.01963,2e-05,2.02194]
[1776837783622,66.06,77948.54,0.01,0.01963,2e-05,2.0216]
[1776837784155,66.06,77948.54,0.01,0.01963,2e-05,2.0216]
[1776837784222,66.06,77948.54,0.01,0.01962,2e-05,2.02116]
[1776837789256,66.04,77950.55,0.01,0.01963,2e-05,2.02201]
[1776837794290,66.02,77950.11,0.01,0.0196,2e-05,2.01912]
[1776837799326,66.01,77945.95,0.01,0.0195,2e-05,2.01064]
[1776837804373,66.01,77938.11,0.01,0.01938,2e-05,1.99934]
[1776837810404,66.01,77932.39,0.01,0.01928,2e-05,1.99064]
[1776837815440,66.01,77930.13,0.01,0.0192,2e-05,1.98348]
[1776837820473,66.0,77928.93,0.01,0.01918,2e-05,1.98135]
[1776837825513,66.0,77924.96,0.01,0.01911,2e-05,1.97516]
[1776837830543,66.0,77928.28,0.01,0.01916,2e-05,1.97984]
[1776837835579,66.0,77928.29,0.01,0.01916,2e-05,1.97961]
[1776837840613,66.01,77929.79,0.01,0.0192,2e-05,1.98296]
[1776837845648,65.99,77925.5,0.01,0.01911,2e-05,1.97476]
[1776837850683,65.99,77927.47,0.01,0.01913,2e-05,1.97726]
[1776837855718,65.99,77922.89,0.01,0.01906,2e-05,1.97042]
[1776837860753,65.99,77926.18,0.01,0.01911,2e-05,1.97526]
[1776837865790,65.99,77927.91,0.01,0.01914,2e-05,1.97779]
[1776837870823,66.0,77933.14,0.01,0.01924,2e-05,1.98673]
[1776837875858,66.01,77932.25,0.01,0.01921,2e-05,1.98354]
[1776837881726,66.01,77931.01,0.01,0.0192,2e-05,1.98203]
[1776837886953,66.03,77939.1,0.01,0.01936,2e-05,1.99683]
[1776837892531,66.04,77940.44,0.01,0.0194,2e-05,2.00029]
[1776837898033,66.05,77943.81,0.01,0.01947,2e-05,2.00633]
[1776837903077,66.06,77945.56,0.01,0.01951,2e-05,2.00993]
[1776837904796,66.06,77945.56,0.01,0.01951,2e-05,2.00993]
[1776837904805,66.06,77949.9,0.01,0.01959,2e-05,2.01718]
[1776837910125,66.05,77947.45,0.01,0.01953,2e-05,2.01149]
[1776837915160,66.03,77942.54,0.01,0.01942,2e-05,2.00212]
[1776837916490,66.03,77942.54,0.01,0.01942,2e-05,2.00212]
[1776837916565,66.03,77932.76,0.01,0.01925,2e-05,1.98708]
[1776837917235,66.03,77932.76,0.01,0.01925,2e-05,1.98708]
[1776837917320,66.03,77924.29,0.01,0.01911,2e-05,1.97407]
[1776837922742,66.02,77927.3,0.01,0.01915,2e-05,1.97808]
[1776837928254,66.02,77923.46,0.01,0.01909,2e-05,1.97228]
[1776837933288,66.02,77924.18,0.01,0.01907,2e-05,1.96993]
[1776837938323,66.04,77927.65,0.01,0.01914,2e-05,1.97676]
[1776837943357,66.04,77930.04,0.01,0.01918,2e-05,1.9803]
[1776837948397,66.04,77933.54,0.01,0.01924,2e-05,1.98537]
[1776837953428,66.03,77948.49,0.01,0.01949,2e-05,2.00771]
[1776837958462,66.03,77947.72,0.01,0.01947,2e-05,2.00631]
[1776837961680,66.02,77948.16,0.01,0.01946,2e-05,2.00539]
[1776837961742,66.01,77949.7,0.01,0.01947,2e-05,2.00613]
[1776837965144,66.0,77946.38,0.01,0.01941,2e-05,2.00037]
[1776837965512,66.0,77944.48,0.01,0.01937,2e-05,1.99715]
[1776837970547,65.98,77944.37,0.01,0.01934,2e-05,1.99452]
[1776837975581,65.95,77941.72,0.01,0.01925,2e-05,1.98663]
[1776837980620,65.92,77940.41,0.01,0.01919,2e-05,1.98079]
[1776837985653,65.89,77939.44,0.01,0.01912,2e-05,1.97473]
[1776837990688,65.86,77938.94,0.01,0.01907,2e-05,1.97019]
[1776837991392,65.86,77938.94,0.01,0.01907,2e-05,1.97019]
[1776837991696,65.85,77935.94,0.01,0.01898,2e-05,1.96159]
[1776837992122,65.85,77935.94,0.01,0.01898,2e-05,1.96159]
[1776837992702,65.85,77934.93,0.01,0.01895,2e-05,1.95935]
[1776837997742,65.82,77933.62,0.01,0.01889,2e-05,1.9538]
[1776838000758,65.8,77920.81,0.01,0.01865,2e-05,1.93282]
[1776838005448,65.78,77924.06,0.01,0.01868,2e-05,1.93489]
[1776838005793,65.78,77923.37,0.01,0.01866,2e-05,1.9332]
[1776838009680,65.76,77926.46,0.01,0.01868,2e-05,1.93572]
[1776838009823,65.76,77925.28,0.01,0.01866,2e-05,1.93332]
[1776838011304,65.75,77921.83,0.01,0.01859,2e-05,1.92759]
[1776838011838,65.75,77926.64,0.01,0.01866,2e-05,1.93399]
[1776838014280,65.74,77930.17,0.01,0.01872,2e-05,1.93851]
[1776838014858,65.73,77930.17,0.01,0.0187,2e-05,1.93716]
[1776838018802,65.71,77932.37,0.01,0.01871,2e-05,1.93838]
[1776838018828,65.71,77932.37,0.01,0.01871,2e-05,1.93838]
[1776838024933,65.68,77923.92,0.01,0.01852,2e-05,1.92144]
[1776838029968,65.65,77926.91,0.01,0.01854,2e-05,1.92264]
[1776838035005,65.63,77926.31,0.01,0.01849,2e-05,1.91862]
[1776838040041,65.61,77924.02,0.01,0.01842,2e-05,1.91218]
[1776838045075,65.58,77924.68,0.01,0.0184,2e-05,1.91014]
[1776838050122,65.56,77926.04,0.01,0.01838,2e-05,1.90914]
[1776838054301,65.55,77930.93,0.01,0.01841,2e-05,1.91114]
[1776838054327,65.54,77935.51,0.01,0.01848,2e-05,1.91725]
[1776838058082,65.53,77935.4,0.01,0.01846,2e-05,1.91527]
[1776838058871,65.53,77935.4,0.01,0.01846,2e-05,1.91527]
[1776838060205,65.52,77941.94,0.01,0.01855,2e-05,1.92363]
[1776838060257,65.51,77939.43,0.01,0.0185,2e-05,1.91933]
[1776838065370,65.49,77943.82,0.01,0.01855,2e-05,1.92329]
[1776838065425,65.49,77942.34,0.01,0.01851,2e-05,1.9205]
[1776838066300,65.49,77942.34,0.01,0.01851,2e-05,1.9205]
[1776838066651,65.49,77942.34,0.01,0.01851,2e-05,1.9205]
[1776838067302,65.48,77937.61,0.01,0.01843,2e-05,1.91294]
[1776838067400,65.48,77932.6,0.01,0.01834,2e-05,1.90501]
[1776838070583,65.43,77931.68,0.01,0.01825,2e-05,1.89723]
[1776838070596,65.43,77933.12,0.01,0.01827,2e-05,1.89875]
[1776838071364,65.43,77933.12,0.01,0.01827,2e-05,1.89875]
[1776838071496,65.38,77931.26,0.01,0.01818,2e-05,1.89027]
[1776838078315,65.27,77930.08,0.01,0.018,2e-05,1.87473]
[1776838083864,65.25,77923.03,0.01,0.01785,2e-05,1.86139]
[1776838089702,65.23,77925.39,0.01,0.01787,2e-05,1.86269]
[1776838089972,65.23,77925.39,0.01,0.01787,2e-05,1.86269]
[1776838092414,65.18,77907.87,0.01,0.01752,2e-05,1.83092]
[1776838096836,65.17,77912.71,0.01,0.01758,2e-05,1.8364]
[1776838096859,65.16,77912.33,0.01,0.01756,2e-05,1.83491]
[1776838102485,65.14,77915.56,0.01,0.01758,2e-05,1.83718]
[1776838107518,65.12,77913.81,0.01,0.01753,2e-05,1.83238]
[1776838112554,65.11,77906.55,0.01,0.01736,2e-05,1.81655]
[1776838116583,65.09,77894.01,0.01,0.01715,2e-05,1.79716]
[1776838121618,65.02,77902.29,0.01,0.01717,2e-05,1.79947]
[1776838126655,64.98,77896.82,0.01,0.01703,2e-05,1.78628]
[1776838131689,64.96,77886.01,0.01,0.01684,2e-05,1.76937]
[1776838136724,64.95,77889.68,0.01,0.01688,2e-05,1.77271]
[1776838141758,64.93,77890.08,0.01,0.01686,2e-05,1.77149]
[1776838146805,64.92,77890.11,0.01,0.01684,2e-05,1.76978]
[1776838151835,64.9,77888.22,0.01,0.01679,2e-05,1.76507]
[1776838156868,64.89,77888.33,0.01,0.01677,2e-05,1.76352]
[1776838161904,64.87,77889.19,0.01,0.01677,2e-05,1.76302]
[1776838166939,64.86,77891.0,0.01,0.01678,2e-05,1.76384]
[1776838171974,64.85,77891.22,0.01,0.01673,2e-05,1.75929]
[1776838174997,64.84,77904.4,0.01,0.01692,2e-05,1.7766]
[1776838180030,64.82,77903.38,0.01,0.01689,2e-05,1.77336]
[1776838185066,64.78,77904.78,0.01,0.01685,2e-05,1.77036]
[1776838190100,64.77,77904.36,0.01,0.01683,2e-05,1.76803]
[1776838196142,64.75,77902.83,0.01,0.01678,2e-05,1.76385]
[1776838201177,64.69,77907.65,0.01,0.01677,2e-05,1.76281]
[1776838206212,64.68,77904.57,0.01,0.0167,2e-05,1.75687]
[1776838211250,64.67,77897.67,0.01,0.01658,2e-05,1.74572]
[1776838216284,64.65,77909.26,0.01,0.01674,2e-05,1.76015]
[1776838221319,64.64,77914.91,0.01,0.0168,2e-05,1.76627]
[1776838226354,64.63,77914.49,0.01,0.01678,2e-05,1.76396]
[1776838230383,64.59,77900.85,0.01,0.01653,2e-05,1.74095]
[1776838235417,64.58,77897.31,0.01,0.01643,1e-05,1.73145]
[1776838240452,64.57,77892.87,0.01,0.01635,1e-05,1.72395]
[1776838245490,64.56,77892.43,0.01,0.01632,1e-05,1.72198]
[1776838250522,64.55,77891.91,0.01,0.0163,1e-05,1.71993]
[1776838256563,64.54,77892.25,0.01,0.01629,1e-05,1.7188]
[1776838261601,64.52,77891.25,0.01,0.01626,1e-05,1.71612]
[1776838266636,64.51,77897.68,0.01,0.01634,1e-05,1.72361]
[1776838271673,64.46,77906.33,0.01,0.0164,1e-05,1.72927]
[1776838276706,64.45,77898.81,0.01,0.01627,1e-05,1.71757]
[1776838281741,64.44,77897.26,0.01,0.01624,1e-05,1.71417]
[1776838286779,64.43,77903.49,0.01,0.01632,1e-05,1.72141]
[1776838291814,64.42,77903.46,0.01,0.01627,1e-05,1.71691]
[1776838296104,64.41,77901.79,0.01,0.01624,1e-05,1.71386]
[1776838296203,64.41,77901.53,0.01,0.01623,1e-05,1.713]
[1776838301886,64.4,77900.72,0.01,0.0162,1e-05,1.71066]
[1776838306923,64.39,77889.23,0.01,0.01602,1e-05,1.69382]
[1776838311958,64.38,77885.0,0.01,0.01594,1e-05,1.68685]
[1776838316993,64.37,77884.48,0.01,0.01593,1e-05,1.68515]
[1776838322029,64.35,77883.94,0.01,0.01589,1e-05,1.68165]
[1776838323934,64.35,77884.82,0.01,0.0159,1e-05,1.68264]
[1776838324042,64.35,77883.52,0.01,0.01588,1e-05,1.6807]
[1776838328043,64.34,77884.6,0.01,0.01589,1e-05,1.68176]
[1776838328071,64.31,77884.82,0.01,0.01585,1e-05,1.6782]
[1776838331123,64.28,77884.23,0.01,0.0158,1e-05,1.67372]
[1776838331139,64.28,77883.76,0.01,0.01579,1e-05,1.67291]
[1776838336344,64.27,77885.15,0.01,0.0158,1e-05,1.67387]
[1776838341162,64.27,77895.99,0.01,0.01595,1e-05,1.68754]
[1776838346196,64.26,77903.39,0.01,0.01605,1e-05,1.69652]
[1776838348211,64.25,77915.21,0.01,0.01622,1e-05,1.71217]
[1776838350228,64.25,77925.67,0.01,0.01637,2e-05,1.72601]
[1776838355262,64.24,77928.32,0.01,0.01636,2e-05,1.72516]
[1776838360296,64.23,77926.22,0.01,0.01632,1e-05,1.72091]
[1776838365334,64.22,77922.84,0.01,0.01625,1e-05,1.71494]
[1776838370367,64.21,77910.4,0.01,0.01605,1e-05,1.69672]
[1776838375908,64.16,77913.08,0.01,0.01604,1e-05,1.6952]
[1776838381446,64.14,77915.63,0.01,0.01604,1e-05,1.69536]
[1776838387324,64.13,77918.96,0.01,0.01608,1e-05,1.69901]
[1776838387349,64.13,77918.73,0.01,0.01607,1e-05,1.69825]
[1776838390258,64.12,77917.89,0.01,0.01605,1e-05,1.69688]
[1776838390268,64.12,77918.07,0.01,0.01605,1e-05,1.69669]
[1776838396052,64.09,77919.53,0.01,0.01604,1e-05,1.69534]
[1776838401584,64.09,77919.29,0.01,0.01602,1e-05,1.69393]
[1776838406620,64.08,77923.78,0.01,0.01607,1e-05,1.69896]
[1776838411655,64.07,77919.81,0.01,0.01598,1e-05,1.68935]
[1776838416692,64.06,77918.63,0.01,0.01595,1e-05,1.6867]
[1776838421727,64.05,77918.65,0.01,0.01594,1e-05,1.68569]
[1776838426801,64.03,77927.51,0.01,0.01603,1e-05,1.69468]
[1776838428742,64.02,77937.91,0.01,0.01619,1e-05,1.70869]
[1776838428832,64.02,77950.1,0.01,0.01637,2e-05,1.72525]
[1776838433989,64.02,77953.21,0.01,0.01641,2e-05,1.72927]
[1776838434062,64.02,77956.48,0.01,0.01646,2e-05,1.73392]
[1776838438846,64.03,77966.81,0.01,0.01662,2e-05,1.74887]
[1776838443890,64.03,77970.81,0.01,0.01669,2e-05,1.75483]
[1776838448918,64.03,77961.82,0.01,0.01656,2e-05,1.74267]
[1776838453953,64.03,77967.0,0.01,0.01664,2e-05,1.75031]
[1776838458990,64.04,77967.96,0.01,0.01666,2e-05,1.75203]
[1776838464023,64.04,77974.58,0.01,0.01676,2e-05,1.76166]
[1776838469058,64.04,77973.88,0.01,0.01676,2e-05,1.76099]
[1776838474094,64.05,77970.47,0.01,0.01668,2e-05,1.75336]
[1776838477513,64.05,77962.64,0.01,0.01656,2e-05,1.74265]
[1776838478122,64.05,77961.36,0.01,0.01654,2e-05,1.74096]
[1776838483159,64.04,77959.96,0.01,0.0165,2e-05,1.73747]
[1776838488193,64.02,77953.42,0.01,0.01639,2e-05,1.7266]
[1776838493229,64.01,77953.42,0.01,0.01637,2e-05,1.72516]
[1776838496259,64.01,77954.57,0.01,0.01638,2e-05,1.72617]
[1776838496346,64.01,77954.57,0.01,0.01638,2e-05,1.72617]
[1776838496418,64.01,77945.8,0.01,0.01625,1e-05,1.71406]
[1776838497942,64.0,77946.26,0.01,0.01625,1e-05,1.71441]
[1776838498095,64.0,77946.26,0.01,0.01625,1e-05,1.71441]
[1776838498274,64.0,77915.85,0.01,0.0158,1e-05,1.67305]
[1776838499278,64.0,77900.08,0.01,0.01557,1e-05,1.6515]
[1776838499660,64.0,77900.08,0.01,0.01557,1e-05,1.6515]
[1776838500319,64.0,77906.65,0.01,0.01567,1e-05,1.66031]
[1776838505322,63.99,77908.3,0.01,0.01568,1e-05,1.66155]
[1776838510362,63.99,77910.53,0.01,0.0157,1e-05,1.66375]
[1776838512371,63.98,77921.93,0.01,0.01587,1e-05,1.67881]
[1776838517406,63.98,77921.81,0.01,0.01585,1e-05,1.67772]
[1776838522441,63.97,77919.29,0.01,0.01581,1e-05,1.67345]
[1776838527477,63.96,77922.31,0.01,0.01584,1e-05,1.67669]
[1776838530234,63.96,77925.02,0.01,0.01588,1e-05,1.68001]
[1776838530498,63.96,77924.54,0.01,0.01587,1e-05,1.67919]
[1776838534525,63.95,77941.46,0.01,0.01608,1e-05,1.69838]
[1776838539561,63.94,77937.35,0.01,0.01601,1e-05,1.69172]
[1776838544595,63.94,77932.64,0.01,0.01593,1e-05,1.68435]
[1776838549629,63.93,77936.22,0.01,0.01597,1e-05,1.68827]
[1776838553658,63.92,77946.59,0.01,0.01612,1e-05,1.70164]
[1776838558693,63.91,77951.8,0.01,0.01618,1e-05,1.70768]
[1776838563727,63.9,77951.1,0.01,0.01616,1e-05,1.70561]
[1776838568243,63.9,77963.05,0.01,0.01633,2e-05,1.7212]
[1776838573798,63.89,77969.21,0.01,0.01641,2e-05,1.72828]
[1776838578833,63.87,77973.48,0.01,0.01646,2e-05,1.73289]
[1776838583868,63.86,77971.0,0.01,0.0164,2e-05,1.72812]
[1776838585470,63.86,77971.0,0.01,0.0164,2e-05,1.72812]
[1776838585489,63.86,77969.04,0.01,0.01637,2e-05,1.72487]
[1776838591924,63.85,77967.6,0.01,0.0163,2e-05,1.71818]
[1776838593560,63.85,77967.6,0.01,0.0163,2e-05,1.71818]
[1776838593945,63.84,77958.0,0.01,0.01615,1e-05,1.70444]
[1776838598973,63.83,77953.72,0.01,0.01608,1e-05,1.69747]
[1776838604009,63.83,77958.57,0.01,0.01614,1e-05,1.70304]
[1776838609043,63.82,77957.21,0.01,0.0161,1e-05,1.70006]
[1776838614078,63.81,77955.53,0.01,0.01607,1e-05,1.69668]
[1776838619112,63.8,77956.45,0.01,0.01607,1e-05,1.69691]
[1776838624151,63.79,77942.47,0.01,0.01585,1e-05,1.67683]
[1776838626164,63.79,77930.44,0.01,0.01567,1e-05,1.66023]
[1776838631200,63.78,77925.01,0.01,0.01558,1e-05,1.65228]
[1776838636245,63.78,77930.93,0.01,0.01566,1e-05,1.65974]
[1776838642283,63.77,77930.86,0.01,0.01565,1e-05,1.65864]
[1776838647322,63.77,77928.66,0.01,0.01561,1e-05,1.65502]
[1776838652354,63.76,77928.44,0.01,0.01557,1e-05,1.65092]
[1776838655374,63.76,77945.99,0.01,0.01583,1e-05,1.67421]
[1776838660410,63.75,77950.27,0.01,0.01588,1e-05,1.67922]
[1776838665445,63.74,77939.7,0.01,0.01572,1e-05,1.66411]
[1776838670480,63.74,77944.1,0.01,0.01577,1e-05,1.66938]
[1776838675516,63.73,77946.91,0.01,0.01581,1e-05,1.67244]
[1776838680550,63.73,77950.65,0.01,0.01585,1e-05,1.67675]
[1776838684578,63.72,77961.47,0.01,0.01601,1e-05,1.69087]
[1776838689612,63.71,77960.56,0.01,0.01598,1e-05,1.68873]
[1776838694648,63.71,77958.15,0.01,0.01594,1e-05,1.68459]
[1776838699684,63.7,77958.43,0.01,0.01593,1e-05,1.68412]
[1776838704720,63.69,77958.99,0.01,0.01593,1e-05,1.68405]
[1776838709754,63.69,77956.07,0.01,0.01588,1e-05,1.67927]
[1776838714790,63.68,77958.71,0.01,0.01588,1e-05,1.67897]
[1776838719825,63.67,77957.28,0.01,0.01585,1e-05,1.67623]
[1776838724860,63.67,77958.27,0.01,0.01586,1e-05,1.6768]
[1776838729895,63.66,77958.83,0.01,0.01586,1e-05,1.6768]
[1776838734129,63.66,77965.76,0.01,0.01596,1e-05,1.68578]
[1776838734132,63.66,77971.29,0.01,0.01604,1e-05,1.69318]
[1776838740044,63.65,77966.87,0.01,0.01596,1e-05,1.68623]
[1776838740050,63.65,77959.38,0.01,0.01585,1e-05,1.67585]
[1776838746008,63.64,77953.07,0.01,0.01574,1e-05,1.66637]
[1776838751042,63.63,77952.88,0.01,0.01573,1e-05,1.66542]
[1776838756087,63.63,77950.85,0.01,0.0157,1e-05,1.66198]
[1776838761114,63.62,77950.28,0.01,0.01568,1e-05,1.66057]
[1776838766150,63.62,77952.46,0.01,0.01571,1e-05,1.66289]
[1776838771189,63.61,77952.33,0.01,0.01567,1e-05,1.65901]
[1776838776224,63.61,77960.67,0.01,0.01579,1e-05,1.66968]
[1776838781260,63.6,77969.44,0.01,0.01591,1e-05,1.68092]
[1776838786294,63.6,77966.99,0.01,0.01586,1e-05,1.67681]
[1776838791329,63.59,77968.5,0.01,0.01588,1e-05,1.6781]
[1776838796364,63.58,77960.15,0.01,0.01574,1e-05,1.66598]
[1776838801399,63.58,77958.92,0.01,0.01572,1e-05,1.66364]
[1776838806435,63.57,77963.32,0.01,0.01578,1e-05,1.66896]
[1776838807893,63.57,77968.16,0.01,0.01585,1e-05,1.6754]
[1776838808447,63.57,77976.19,0.01,0.01596,1e-05,1.68622]
[1776838813485,63.56,77975.34,0.01,0.01594,1e-05,1.68417]
[1776838818572,63.56,77974.03,0.01,0.01591,1e-05,1.68153]
[1776838823610,63.55,77973.19,0.01,0.01589,1e-05,1.67935]
[1776838828643,63.54,77969.22,0.01,0.01582,1e-05,1.6731]
[1776838833677,63.54,77972.56,0.01,0.01583,1e-05,1.67373]
[1776838838718,63.53,77981.14,0.01,0.01595,1e-05,1.68458]
[1776838840982,63.52,77987.41,0.01,0.01604,1e-05,1.69279]
[1776838841631,63.52,77987.41,0.01,0.01604,1e-05,1.69279]
[1776838841734,63.52,77989.46,0.01,0.01607,1e-05,1.69541]
[1776838842134,63.52,77989.46,0.01,0.01607,1e-05,1.69541]
[1776838842741,63.52,77985.28,0.01,0.016,1e-05,1.68947]
[1776838846643,63.52,77986.52,0.01,0.01602,1e-05,1.69061]
[1776838846769,63.52,77986.52,0.01,0.01601,1e-05,1.69043]
[1776838847226,63.52,77986.52,0.01,0.01601,1e-05,1.69043]
[1776838847776,63.51,77984.75,0.01,0.01599,1e-05,1.68782]
[1776838852812,63.51,77982.77,0.01,0.01595,1e-05,1.68426]
[1776838857847,63.5,77995.53,0.01,0.01613,2e-05,1.70095]
[1776838862881,63.49,77996.79,0.01,0.01614,2e-05,1.70175]
[1776838867916,63.49,77997.54,0.01,0.01614,2e-05,1.70186]
[1776838872951,63.48,77997.5,0.01,0.01613,2e-05,1.70092]
[1776838879445,63.47,77998.38,0.01,0.01613,2e-05,1.70107]
[1776838885036,63.46,77991.79,0.01,0.01602,1e-05,1.69099]
[1776838890071,63.46,77992.49,0.01,0.01602,1e-05,1.6912]
[1776838895106,63.45,77991.32,0.01,0.01597,1e-05,1.68578]
[1776838900142,63.44,77990.95,0.01,0.01595,1e-05,1.6846]
[1776838904175,63.44,78004.07,0.01,0.01615,2e-05,1.70212]
[1776838909657,63.43,78004.84,0.01,0.01615,2e-05,1.70218]
[1776838915249,63.43,78009.54,0.01,0.01621,2e-05,1.70783]
[1776838920285,63.42,78006.61,0.01,0.01615,2e-05,1.70289]
[1776838925323,63.41,78009.41,0.01,0.01619,2e-05,1.70585]
[1776838928344,63.41,77997.24,0.01,0.016,1e-05,1.68853]
[1776838933383,63.4,77996.12,0.01,0.01597,1e-05,1.68625]
[1776838938427,63.4,78002.74,0.01,0.01606,2e-05,1.69463]
[1776838943454,63.39,78008.92,0.01,0.01615,2e-05,1.70232]
[1776838948488,63.38,78004.56,0.01,0.01607,2e-05,1.69542]
[1776838953523,63.37,78000.33,0.01,0.01597,1e-05,1.68568]
[1776838958559,63.37,77999.76,0.01,0.01595,1e-05,1.68416]
[1776838963593,63.36,77998.38,0.01,0.01593,1e-05,1.68156]
[1776838968628,63.36,77996.82,0.01,0.01589,1e-05,1.67877]
[1776838973668,63.35,77999.36,0.01,0.01592,1e-05,1.68147]
[1776838978701,63.35,77999.0,0.01,0.01591,1e-05,1.68032]
[1776838983736,63.34,77998.18,0.01,0.01589,1e-05,1.67854]
[1776838988771,63.34,77992.23,0.01,0.0158,1e-05,1.66985]
[1776838993806,63.33,77986.23,0.01,0.0157,1e-05,1.66119]
[1776838998842,63.33,77980.93,0.01,0.01562,1e-05,1.65357]
[1776839003881,63.33,77978.02,0.01,0.01557,1e-05,1.64922]
[1776839008932,63.32,77970.65,0.01,0.01546,1e-05,1.63888]
[1776839010944,63.32,77959.41,0.01,0.0153,1e-05,1.62371]
[1776839015976,63.32,77954.96,0.01,0.0152,1e-05,1.61461]
[1776839021010,63.32,77949.91,0.01,0.01513,1e-05,1.60781]
[1776839026046,63.32,77947.54,0.01,0.0151,1e-05,1.60461]
[1776839031081,63.32,77945.66,0.01,0.01507,1e-05,1.60207]
[1776839036116,63.32,77945.39,0.01,0.01507,1e-05,1.60167]
[1776839041152,63.32,77946.5,0.01,0.01508,1e-05,1.60308]
[1776839046186,63.32,77929.43,0.01,0.01484,1e-05,1.58063]
[1776839050147,63.32,77923.98,0.01,0.01476,1e-05,1.57362]
[1776839050962,63.32,77923.98,0.01,0.01476,1e-05,1.57362]
[1776839051545,63.32,77919.32,0.01,0.0147,1e-05,1.56765]
[1776839051559,63.32,77917.23,0.01,0.01467,1e-05,1.56493]
[1776839054242,63.32,77901.96,0.01,0.01446,1e-05,1.54541]
[1776839059278,63.33,77904.57,0.01,0.0145,1e-05,1.54914]
[1776839064313,63.33,77900.27,0.01,0.01445,1e-05,1.54399]
[1776839069348,63.33,77890.02,0.01,0.01431,1e-05,1.53125]
[1776839074383,63.34,77894.73,0.01,0.01435,1e-05,1.53481]
[1776839079420,63.34,77903.06,0.01,0.01447,1e-05,1.5459]
[1776839084455,63.34,77904.56,0.01,0.0145,1e-05,1.54816]
[1776839090935,63.35,77906.74,0.01,0.01453,1e-05,1.55143]
[1776839098552,63.35,77911.53,0.01,0.0146,1e-05,1.55807]
[1776839103586,63.35,77916.99,0.01,0.01468,1e-05,1.56543]
[1776839104353,63.35,77916.99,0.01,0.01468,1e-05,1.56543]
[1776839104594,63.35,77916.39,0.01,0.01467,1e-05,1.5647]
[1776839107756,63.35,77915.31,0.01,0.01466,1e-05,1.56339]
[1776839107820,63.35,77913.31,0.01,0.01463,1e-05,1.5609]
[1776839112559,63.36,77915.34,0.01,0.01466,1e-05,1.56369]
[1776839112651,63.36,77915.15,0.01,0.01466,1e-05,1.56349]
[1776839113797,63.36,77915.15,0.01,0.01466,1e-05,1.56349]
[1776839113894,63.36,77935.24,0.01,0.01494,1e-05,1.58977]
[1776839119703,63.36,77940.04,0.01,0.01501,1e-05,1.59609]
[1776839123060,63.36,77941.69,0.01,0.01503,1e-05,1.59824]
[1776839123158,63.36,77939.75,0.01,0.01501,1e-05,1.59566]
[1776839128950,63.36,77939.89,0.01,0.01501,1e-05,1.59581]
[1776839129047,63.36,77940.06,0.01,0.01501,1e-05,1.59601]
[1776839134810,63.35,77943.47,0.01,0.01503,1e-05,1.59743]
[1776839139846,63.35,77943.45,0.01,0.01503,1e-05,1.59734]
[1776839144879,63.35,77944.8,0.01,0.01505,1e-05,1.59904]
[1776839149915,63.35,77945.07,0.01,0.01505,1e-05,1.59932]
[1776839154950,63.35,77946.2,0.01,0.01507,1e-05,1.60073]
[1776839159985,63.35,77944.35,0.01,0.01504,1e-05,1.59821]
[1776839165021,63.35,77941.11,0.01,0.01499,1e-05,1.59388]
[1776839170055,63.35,77938.76,0.01,0.01496,1e-05,1.59076]
[1776839175090,63.35,77938.11,0.01,0.01495,1e-05,1.58989]
[1776839180125,63.35,77935.78,0.01,0.01492,1e-05,1.58683]
[1776839185160,63.35,77935.43,0.01,0.01491,1e-05,1.58636]
[1776839190195,63.35,77935.69,0.01,0.01491,1e-05,1.5867]
[1776839195230,63.35,77934.01,0.01,0.01486,1e-05,1.5815]
[1776839200262,63.35,77933.01,0.01,0.01485,1e-05,1.58021]
[1776839204293,63.35,77943.73,0.01,0.015,1e-05,1.59432]
[1776839205956,63.35,77943.73,0.01,0.015,1e-05,1.59432]
[1776839206015,63.35,77947.26,0.01,0.01505,1e-05,1.59894]
[1776839211779,63.35,77948.81,0.01,0.01507,1e-05,1.60089]
[1776839217384,63.35,77954.73,0.01,0.01516,1e-05,1.60858]
[1776839221242,63.35,77955.64,0.01,0.01517,1e-05,1.60972]
[1776839221849,63.35,77953.78,0.01,0.01514,1e-05,1.60718]
[1776839227454,63.35,77953.69,0.01,0.01514,1e-05,1.60692]
[1776839230099,63.35,77953.48,0.01,0.01513,1e-05,1.60661]
[1776839230169,63.35,77952.38,0.01,0.01512,1e-05,1.6051]
[1776839235509,63.34,77952.81,0.01,0.01512,1e-05,1.60556]
[1776839240545,63.34,77953.26,0.01,0.01513,1e-05,1.60604]
[1776839245589,63.34,77956.98,0.01,0.01518,1e-05,1.61087]
[1776839247329,63.34,77950.43,0.01,0.01509,1e-05,1.60216]
[1776839247602,63.34,77938.81,0.01,0.01492,1e-05,1.58683]
[1776839252063,63.34,77955.14,0.01,0.01513,1e-05,1.60538]
[1776839253323,63.34,77955.14,0.01,0.01513,1e-05,1.60538]
[1776839254246,63.34,77955.98,0.01,0.01514,1e-05,1.60645]
[1776839256822,63.34,77951.75,0.01,0.01508,1e-05,1.60083]
[1776839256910,63.34,77948.77,0.01,0.01503,1e-05,1.59688]
[1776839262133,63.34,77947.3,0.01,0.01501,1e-05,1.59496]
[1776839267741,63.34,77952.34,0.01,0.01509,1e-05,1.60163]
[1776839272777,63.34,77947.39,0.01,0.01502,1e-05,1.59509]
[1776839277812,63.34,77944.65,0.01,0.01498,1e-05,1.59153]
[1776839282847,63.34,77943.33,0.01,0.01496,1e-05,1.58984]
[1776839287885,63.34,77942.37,0.01,0.01495,1e-05,1.58862]
[1776839292917,63.34,77949.09,0.01,0.01504,1e-05,1.59747]
[1776839296945,63.34,77960.49,0.01,0.0152,1e-05,1.61254]
[1776839301980,63.34,77960.3,0.01,0.0152,1e-05,1.61213]
[1776839307017,63.34,77952.83,0.01,0.01509,1e-05,1.60211]
[1776839312055,63.34,77955.64,0.01,0.0151,1e-05,1.60273]
[1776839317087,63.34,77950.71,0.01,0.01503,1e-05,1.59619]
[1776839322121,63.34,77950.81,0.01,0.01503,1e-05,1.59635]
[1776839327157,63.34,77951.42,0.01,0.01504,1e-05,1.59718]
[1776839332192,63.34,77952.2,0.01,0.01505,1e-05,1.59822]
[1776839334208,63.34,77926.27,0.01,0.01469,1e-05,1.56432]
[1776839335215,63.34,77912.99,0.01,0.01451,1e-05,1.54723]
[1776839340250,63.35,77909.7,0.01,0.01447,1e-05,1.54345]
[1776839345286,63.35,77907.03,0.01,0.01443,1e-05,1.54046]
[1776839350319,63.35,77903.02,0.01,0.01438,1e-05,1.53577]
[1776839355354,63.36,77891.69,0.01,0.01423,1e-05,1.5218]
[1776839358733,63.36,77890.98,0.01,0.01423,1e-05,1.52125]
[1776839359382,63.36,77892.72,0.01,0.01425,1e-05,1.52358]
[1776839360038,63.36,77892.72,0.01,0.01425,1e-05,1.52358]
[1776839360389,63.36,77892.26,0.01,0.01425,1e-05,1.52311]
[1776839365424,63.37,77901.65,0.01,0.01438,1e-05,1.53562]
[1776839370464,63.37,77912.58,0.01,0.01454,1e-05,1.55009]
[1776839372102,63.37,77912.58,0.01,0.01454,1e-05,1.55009]
[1776839372112,63.37,77913.74,0.01,0.01453,1e-05,1.54877]
[1776839377513,63.37,77913.64,0.01,0.01453,1e-05,1.549]
[1776839382976,63.38,77914.21,0.01,0.01454,1e-05,1.55008]
[1776839384843,63.38,77914.21,0.01,0.01454,1e-05,1.55015]
[1776839384892,63.38,77914.89,0.01,0.01455,1e-05,1.55109]
[1776839386419,63.38,77914.89,0.01,0.01455,1e-05,1.55109]
[1776839386577,63.38,77915.43,0.01,0.01456,1e-05,1.55191]
[1776839389150,63.38,77915.88,0.01,0.01457,1e-05,1.55255]
[1776839389185,63.38,77917.08,0.01,0.01459,1e-05,1.55421]
[1776839394637,63.38,77917.71,0.01,0.0146,1e-05,1.55529]
[1776839399672,63.39,77929.45,0.01,0.01476,1e-05,1.57078]
[1776839401693,63.39,77942.53,0.01,0.01495,1e-05,1.58794]
[1776839403117,63.39,77956.51,0.01,0.01515,1e-05,1.60639]
[1776839408740,63.38,77960.36,0.01,0.0152,1e-05,1.61131]
[1776839411761,63.38,77972.01,0.01,0.01537,1e-05,1.62671]
[1776839414781,63.38,77960.83,0.01,0.01521,1e-05,1.61163]
[1776839419816,63.38,77957.05,0.01,0.01515,1e-05,1.60645]
[1776839424852,63.38,77955.25,0.01,0.01512,1e-05,1.60392]
[1776839429894,63.38,77968.62,0.01,0.01531,1e-05,1.62156]
[1776839434922,63.38,77974.22,0.01,0.01536,1e-05,1.62573]
[1776839439958,63.37,77967.71,0.01,0.01527,1e-05,1.61671]
[1776839443399,63.37,77952.86,0.01,0.01505,1e-05,1.59687]
[1776839449021,63.37,77955.84,0.01,0.01509,1e-05,1.60076]
[1776839454057,63.37,77954.03,0.01,0.01507,1e-05,1.59831]
[1776839459097,63.37,77958.38,0.01,0.01513,1e-05,1.60402]
[1776839464127,63.37,77964.25,0.01,0.01521,1e-05,1.61174]
[1776839469162,63.37,77965.62,0.01,0.01523,1e-05,1.61343]
[1776839474197,63.37,77956.23,0.01,0.01509,1e-05,1.60087]
[1776839479236,63.37,77955.2,0.01,0.01508,1e-05,1.59949]
[1776839483263,63.37,77944.25,0.01,0.01492,1e-05,1.58511]
[1776839488296,63.37,77936.76,0.01,0.01482,1e-05,1.5755]
[1776839493331,63.37,77936.47,0.01,0.01479,1e-05,1.57236]
[1776839498366,63.37,77941.34,0.01,0.01486,1e-05,1.57893]
[1776839503400,63.38,77946.5,0.01,0.01494,1e-05,1.58585]
[1776839508435,63.38,77946.63,0.01,0.01494,1e-05,1.58617]
[1776839513471,63.38,77945.88,0.01,0.01493,1e-05,1.58534]
[1776839516491,63.38,77934.07,0.01,0.01477,1e-05,1.57005]
[1776839521527,63.38,77936.48,0.01,0.0148,1e-05,1.57348]
[1776839526561,63.38,77940.65,0.01,0.01487,1e-05,1.57917]
[1776839529582,63.38,77928.09,0.01,0.01469,1e-05,1.56297]
[1776839534618,63.39,77928.08,0.01,0.01469,1e-05,1.56331]
[1776839539652,63.39,77934.88,0.01,0.01479,1e-05,1.5725]
[1776839544688,63.39,77940.09,0.01,0.01487,1e-05,1.5795]
[1776839549723,63.39,77932.19,0.01,0.01476,1e-05,1.56945]
[1776839554758,63.4,77932.27,0.01,0.01474,1e-05,1.56687]
[1776839559795,63.4,77933.42,0.01,0.01476,1e-05,1.56868]
[1776839561810,63.4,77946.23,0.01,0.01494,1e-05,1.58551]
[1776839564761,63.4,77955.68,0.01,0.01507,1e-05,1.59798]
[1776839564836,63.4,77952.26,0.01,0.01503,1e-05,1.59348]
[1776839566245,63.4,77952.26,0.01,0.01503,1e-05,1.59348]
[1776839566313,63.4,77951.46,0.01,0.01501,1e-05,1.59247]
[1776839571877,63.4,77957.82,0.01,0.01511,1e-05,1.60092]
[1776839576912,63.4,77954.53,0.01,0.01506,1e-05,1.59665]
[1776839581947,63.4,77959.11,0.01,0.01513,1e-05,1.60277]
[1776839583100,63.4,77959.11,0.01,0.01513,1e-05,1.60277]
[1776839583200,63.4,77966.13,0.01,0.01523,1e-05,1.61209]
[1776839585538,63.4,77965.96,0.01,0.01522,1e-05,1.61184]
[1776839585570,63.4,77968.98,0.01,0.01527,1e-05,1.61585]
[1776839587272,63.4,77968.98,0.01,0.01527,1e-05,1.61585]
[1776839587372,63.4,77970.88,0.01,0.01529,1e-05,1.61833]
[1776839593026,63.4,77967.31,0.01,0.01524,1e-05,1.61343]
[1776839595851,63.4,77967.31,0.01,0.01524,1e-05,1.61337]
[1776839596046,63.4,77967.16,0.01,0.01524,1e-05,1.61315]
[1776839598333,63.4,77966.64,0.01,0.01523,1e-05,1.61243]
[1776839598371,63.4,77971.55,0.01,0.0153,1e-05,1.61891]
[1776839599170,63.4,77971.55,0.01,0.0153,1e-05,1.61891]
[1776839599247,63.4,77974.7,0.01,0.01535,1e-05,1.62311]
[1776839603362,63.4,77973.2,0.01,0.01532,1e-05,1.62097]
[1776839603381,63.4,77973.84,0.01,0.01533,1e-05,1.62173]
[1776839606946,63.4,77973.01,0.01,0.01532,1e-05,1.62053]
[1776839607124,63.4,77973.09,0.01,0.01532,1e-05,1.62058]
[1776839607747,63.4,77973.09,0.01,0.01532,1e-05,1.62058]
[1776839608131,63.4,77972.71,0.01,0.01531,1e-05,1.62002]
[1776839613166,63.39,77971.81,0.01,0.01527,1e-05,1.61551]
[1776839615079,63.39,77967.25,0.01,0.0152,1e-05,1.60935]
[1776839615184,63.39,77963.17,0.01,0.01514,1e-05,1.60393]
[1776839619207,63.39,77951.98,0.01,0.01498,1e-05,1.58904]
[1776839620138,63.39,77951.98,0.01,0.01498,1e-05,1.58904]
[1776839620215,63.39,77946.7,0.01,0.01491,1e-05,1.5821]
[1776839623465,63.39,77946.97,0.01,0.01491,1e-05,1.58247]
[1776839623467,63.39,77940.82,0.01,0.01482,1e-05,1.57445]
[1776839629280,63.39,77940.34,0.01,0.01482,1e-05,1.57395]
[1776839631247,63.39,77943.11,0.01,0.01486,1e-05,1.5776]
[1776839631350,63.39,77942.33,0.01,0.01485,1e-05,1.57659]
[1776839632150,63.39,77942.33,0.01,0.01485,1e-05,1.57659]
[1776839632300,63.39,77942.33,0.01,0.01485,1e-05,1.57662]
[1776839637339,63.4,77935.74,0.01,0.01476,1e-05,1.56816]
[1776839642373,63.4,77936.64,0.01,0.01477,1e-05,1.56955]
[1776839643380,63.4,77948.58,0.01,0.01494,1e-05,1.58521]
[1776839649423,63.4,77951.25,0.01,0.01498,1e-05,1.58878]
[1776839654457,63.4,77946.71,0.01,0.01492,1e-05,1.58288]
[1776839660498,63.4,77948.82,0.01,0.01495,1e-05,1.58575]
[1776839665534,63.4,77947.66,0.01,0.01493,1e-05,1.58433]
[1776839670572,63.4,77948.35,0.01,0.01494,1e-05,1.58534]
[1776839675606,63.4,77958.2,0.01,0.01506,1e-05,1.59538]
[1776839680641,63.4,77952.72,0.01,0.01498,1e-05,1.58823]
[1776839685676,63.4,77956.5,0.01,0.01503,1e-05,1.59322]
[1776839689705,63.4,77945.96,0.01,0.01488,1e-05,1.57947]
[1776839691746,63.4,77927.37,0.01,0.01462,1e-05,1.55531]
[1776839695755,63.41,77916.3,0.01,0.01448,1e-05,1.54146]
[1776839697762,63.41,77905.57,0.01,0.01433,1e-05,1.52794]
[1776839702797,63.42,77895.27,0.01,0.01421,1e-05,1.51656]
[1776839706826,63.43,77880.76,0.01,0.01402,1e-05,1.49885]
[1776839711861,63.44,77874.98,0.01,0.01395,1e-05,1.49248]
[1776839713876,63.44,77889.82,0.01,0.01415,1e-05,1.51147]
[1776839718910,63.45,77893.22,0.01,0.01421,1e-05,1.51651]
[1776839723947,63.47,77888.93,0.01,0.01418,1e-05,1.51425]
[1776839728982,63.48,77889.95,0.01,0.01421,1e-05,1.51633]
[1776839734017,63.49,77891.68,0.01,0.01421,1e-05,1.51637]
[1776839739052,63.49,77897.87,0.01,0.0143,1e-05,1.52496]
[1776839744413,63.5,77897.05,0.01,0.0143,1e-05,1.52449]
[1776839744446,63.5,77896.72,0.01,0.0143,1e-05,1.52421]
[1776839749200,63.5,77896.08,0.01,0.01429,1e-05,1.52395]
[1776839749214,63.5,77896.41,0.01,0.0143,1e-05,1.52451]
[1776839754159,63.51,77909.57,0.01,0.01449,1e-05,1.54196]
[1776839754923,63.51,77909.57,0.01,0.01449,1e-05,1.54196]
[1776839755690,63.51,77911.86,0.01,0.01452,1e-05,1.545]
[1776839756379,63.51,77911.86,0.01,0.01452,1e-05,1.545]
[1776839757883,63.51,77911.86,0.01,0.01452,1e-05,1.5451]
[1776839758187,63.51,77911.95,0.01,0.01452,1e-05,1.54541]
[1776839763222,63.52,77917.04,0.01,0.0146,1e-05,1.55242]
[1776839768272,63.52,77915.51,0.01,0.01458,1e-05,1.55086]
[1776839773300,63.52,77922.29,0.01,0.01468,1e-05,1.55998]
[1776839778335,63.53,77915.58,0.01,0.01459,1e-05,1.55169]
[1776839783369,63.53,77913.71,0.01,0.01457,1e-05,1.54968]
[1776839787397,63.53,77902.68,0.01,0.01442,1e-05,1.53589]
[1776839792432,63.54,77901.24,0.01,0.01438,1e-05,1.53162]
[1776839797467,63.54,77906.19,0.01,0.01446,1e-05,1.53852]
[1776839802507,63.55,77918.06,0.01,0.01463,1e-05,1.55426]
[1776839807538,63.55,77918.1,0.01,0.01463,1e-05,1.55469]
[1776839812573,63.55,77915.34,0.01,0.0146,1e-05,1.55149]
[1776839817608,63.56,77910.7,0.01,0.01454,1e-05,1.54595]
[1776839822643,63.56,77918.67,0.01,0.01465,1e-05,1.55666]
[1776839826784,63.56,77922.97,0.01,0.01471,1e-05,1.56242]
[1776839826875,63.56,77918.67,0.01,0.01465,1e-05,1.55691]
[1776839828004,63.56,77918.67,0.01,0.01466,1e-05,1.55697]
[1776839828685,63.56,77915.16,0.01,0.01461,1e-05,1.55251]
[1776839833725,63.57,77911.13,0.01,0.01456,1e-05,1.54769]
[1776839838762,63.57,77911.21,0.01,0.01456,1e-05,1.54822]
[1776839843794,63.57,77909.17,0.01,0.01454,1e-05,1.54602]
[1776839848834,63.58,77911.38,0.01,0.01457,1e-05,1.54927]
[1776839853871,63.58,77907.14,0.01,0.01449,1e-05,1.54127]
[1776839858906,63.59,77898.36,0.01,0.01438,1e-05,1.53056]
[1776839863939,63.59,77888.54,0.01,0.01425,1e-05,1.51868]
[1776839868975,63.6,77888.89,0.01,0.01426,1e-05,1.51982]
[1776839874008,63.6,77895.09,0.01,0.01436,1e-05,1.52854]
[1776839879043,63.61,77898.28,0.01,0.01441,1e-05,1.53327]
[1776839884080,63.62,77897.51,0.01,0.0144,1e-05,1.53296]
[1776839889113,63.62,77897.79,0.01,0.01441,1e-05,1.534]
[1776839894148,63.63,77897.69,0.01,0.01442,1e-05,1.53455]
[1776839899184,63.63,77899.84,0.01,0.01446,1e-05,1.53796]
[1776839904219,63.64,77892.59,0.01,0.01437,1e-05,1.52938]
[1776839909254,63.64,77887.16,0.01,0.0143,1e-05,1.52321]
[1776839914289,63.65,77882.86,0.01,0.01422,1e-05,1.51561]
[1776839919324,63.66,77886.53,0.01,0.01428,1e-05,1.52101]
[1776839924359,63.66,77888.45,0.01,0.01431,1e-05,1.52419]
[1776839929393,63.67,77898.27,0.01,0.01446,1e-05,1.53735]
[1776839934430,63.67,77906.99,0.01,0.01458,1e-05,1.54909]
[1776839939471,63.68,77909.0,0.01,0.01462,1e-05,1.55212]
[1776839944506,63.68,77908.42,0.01,0.01461,1e-05,1.5518]
[1776839946843,63.68,77908.6,0.01,0.01462,1e-05,1.55212]
[1776839946944,63.68,77909.65,0.01,0.01463,1e-05,1.55355]
[1776839952563,63.69,77913.65,0.01,0.01469,1e-05,1.55916]
[1776839957121,63.69,77899.96,0.01,0.0145,1e-05,1.54182]
[1776839957554,63.69,77899.96,0.01,0.0145,1e-05,1.54182]
[1776839957611,63.69,77898.17,0.01,0.01448,1e-05,1.53961]
[1776839960951,63.69,77901.82,0.01,0.01453,1e-05,1.54448]
[1776839961000,63.69,77909.74,0.01,0.01464,1e-05,1.55476]
[1776839966875,63.7,77910.05,0.01,0.01465,1e-05,1.55553]
[1776839966901,63.7,77910.11,0.01,0.01465,1e-05,1.55568]
[1776839972703,63.7,77909.18,0.01,0.01462,1e-05,1.55194]
[1776839977738,63.7,77912.19,0.01,0.01466,1e-05,1.55619]
[1776839982775,63.71,77912.17,0.01,0.01467,1e-05,1.55649]
[1776839987808,63.71,77909.59,0.01,0.01464,1e-05,1.55348]
[1776839992845,63.71,77907.42,0.01,0.01461,1e-05,1.551]
[1776839997889,63.71,77905.5,0.01,0.01459,1e-05,1.54883]
[1776840002914,63.72,77910.15,0.01,0.01465,1e-05,1.5551]
[1776840004374,63.72,77919.97,0.01,0.01479,1e-05,1.56785]
[1776840004927,63.72,77931.37,0.01,0.01495,1e-05,1.58273]
[1776840007950,63.72,77947.69,0.01,0.01518,1e-05,1.60416]
[1776840010146,63.72,77949.84,0.01,0.01521,1e-05,1.60697]
[1776840016013,63.71,77947.34,0.01,0.01518,1e-05,1.60341]
[1776840018787,63.71,77946.22,0.01,0.01516,1e-05,1.60186]
[1776840019036,63.71,77934.51,0.01,0.01499,1e-05,1.58643]
[1776840021049,63.71,77924.38,0.01,0.01485,1e-05,1.57321]
[1776840026081,63.71,77926.43,0.01,0.01488,1e-05,1.57598]
[1776840028861,63.71,77926.02,0.01,0.01487,1e-05,1.57548]
[1776840029103,63.71,77916.42,0.01,0.01474,1e-05,1.56303]
[1776840032207,63.72,77914.3,0.01,0.01468,1e-05,1.55739]
[1776840032293,63.72,77909.99,0.01,0.01462,1e-05,1.55193]
[1776840037684,63.72,77911.0,0.01,0.01464,1e-05,1.55353]
[1776840043185,63.72,77915.66,0.01,0.01471,1e-05,1.55979]
[1776840043202,63.72,77923.88,0.01,0.01483,1e-05,1.57052]
[1776840046338,63.72,77925.08,0.01,0.01484,1e-05,1.57217]
[1776840046397,63.72,77925.08,0.01,0.01484,1e-05,1.57217]
[1776840047229,63.72,77922.08,0.01,0.0148,1e-05,1.56831]
[1776840052266,63.72,77922.45,0.01,0.01481,1e-05,1.56898]
[1776840057826,63.73,77923.05,0.01,0.01482,1e-05,1.56994]
[1776840063343,63.73,77923.74,0.01,0.01483,1e-05,1.57105]
[1776840068383,63.73,77918.22,0.01,0.01476,1e-05,1.56406]
[1776840073418,63.73,77926.39,0.01,0.01487,1e-05,1.57485]
[1776840078454,63.73,77926.39,0.01,0.01487,1e-05,1.57498]
[1776840083488,63.73,77926.34,0.01,0.01487,1e-05,1.57505]
[1776840088524,63.73,77919.59,0.01,0.01478,1e-05,1.56645]
[1776840093558,63.74,77926.79,0.01,0.01486,1e-05,1.57296]
[1776840097417,63.74,77928.73,0.01,0.01489,1e-05,1.57558]
[1776840098122,63.74,77940.5,0.01,0.01505,1e-05,1.591]
[1776840103628,63.74,77938.88,0.01,0.01503,1e-05,1.58887]
[1776840107787,63.74,77933.95,0.01,0.01496,1e-05,1.5824]
[1776840107844,63.74,77924.54,0.01,0.01483,1e-05,1.57014]
[1776840113698,63.74,77925.43,0.01,0.01484,1e-05,1.57143]
[1776840117104,63.74,77925.01,0.01,0.01484,1e-05,1.57094]
[1776840117141,63.74,77924.99,0.01,0.01484,1e-05,1.57093]
[1776840122787,63.74,77925.38,0.01,0.01484,1e-05,1.57156]
[1776840122858,63.74,77924.24,0.01,0.01483,1e-05,1.57011]
[1776840128808,63.74,77924.23,0.01,0.01483,1e-05,1.57026]
[1776840133858,63.74,77923.95,0.01,0.01483,1e-05,1.57004]
[1776840138892,63.74,77921.1,0.01,0.01479,1e-05,1.5665]
[1776840140413,63.74,77922.37,0.01,0.01481,1e-05,1.56818]
[1776840140906,63.74,77921.8,0.01,0.0148,1e-05,1.56748]
[1776840142232,63.74,77921.8,0.01,0.0148,1e-05,1.56748]
[1776840142294,63.74,77921.75,0.01,0.0148,1e-05,1.56748]
[1776840143099,63.74,77921.75,0.01,0.0148,1e-05,1.56748]
[1776840143201,63.74,77921.62,0.01,0.0148,1e-05,1.56731]
[1776840148472,63.75,77921.41,0.01,0.0148,1e-05,1.56724]
[1776840153997,63.75,77922.58,0.01,0.01479,1e-05,1.56593]
[1776840159033,63.75,77922.08,0.01,0.01478,1e-05,1.56546]
[1776840164067,63.75,77922.45,0.01,0.01479,1e-05,1.5661]
[1776840167148,63.75,77922.39,0.01,0.01479,1e-05,1.5661]
[1776840167155,63.75,77922.04,0.01,0.01478,1e-05,1.56568]
[1776840175069,63.75,77922.12,0.01,0.01479,1e-05,1.56585]
[1776840175144,63.75,77922.06,0.01,0.01479,1e-05,1.56599]
[1776840178165,63.75,77909.96,0.01,0.01462,1e-05,1.55049]
[1776840183200,63.76,77917.67,0.01,0.01473,1e-05,1.56072]
[1776840187228,63.76,77905.13,0.01,0.01456,1e-05,1.54477]
[1776840193270,63.76,77900.38,0.01,0.0145,1e-05,1.53912]
[1776840198304,63.77,77893.09,0.01,0.0144,1e-05,1.53025]
[1776840204353,63.77,77893.6,0.01,0.01442,1e-05,1.53154]
[1776840207368,63.77,77905.54,0.01,0.01458,1e-05,1.54699]
[1776840209383,63.77,77917.77,0.01,0.01475,1e-05,1.56291]
[1776840214417,63.78,77921.85,0.01,0.01479,1e-05,1.56537]
[1776840219452,63.78,77921.71,0.01,0.01479,1e-05,1.56537]
[1776840224487,63.78,77926.97,0.01,0.01486,1e-05,1.57236]
[1776840229522,63.78,77924.76,0.01,0.01483,1e-05,1.56963]
[1776840234556,63.78,77923.18,0.01,0.01481,1e-05,1.56773]
[1776840239592,63.78,77922.32,0.01,0.0148,1e-05,1.56677]
[1776840246088,63.78,77922.53,0.01,0.01481,1e-05,1.56718]
[1776840246156,63.78,77922.22,0.01,0.0148,1e-05,1.56684]
[1776840247352,63.78,77922.22,0.01,0.0148,1e-05,1.56684]
[1776840247432,63.78,77922.22,0.01,0.0148,1e-05,1.56684]
[1776840247392,63.78,77927.33,0.01,0.01487,1e-05,1.57351]
[1776840247977,63.78,77927.33,0.01,0.01487,1e-05,1.57351]
[1776840248079,63.79,77930.41,0.01,0.01492,1e-05,1.57756]
[1776840250186,63.79,77932.46,0.01,0.01495,1e-05,1.58026]
[1776840250285,63.79,77932.43,0.01,0.01495,1e-05,1.58023]
[1776840254479,63.79,77934.34,0.01,0.01497,1e-05,1.58276]
[1776840254696,63.79,77934.67,0.01,0.01498,1e-05,1.5832]
[1776840257906,63.79,77933.63,0.01,0.01496,1e-05,1.58184]
[1776840258005,63.79,77931.02,0.01,0.01493,1e-05,1.57844]
[1776840258841,63.79,77931.02,0.01,0.01493,1e-05,1.57844]
[1776840258934,63.79,77927.92,0.01,0.01488,1e-05,1.5744]
[1776840264321,63.79,77928.43,0.01,0.01489,1e-05,1.57511]
[1776840269804,63.79,77938.41,0.01,0.01503,1e-05,1.58815]
[1776840274840,63.79,77936.14,0.01,0.01497,1e-05,1.58215]
[1776840279873,63.79,77937.43,0.01,0.01499,1e-05,1.58384]
[1776840284909,63.79,77935.34,0.01,0.01496,1e-05,1.5811]
[1776840289943,63.79,77934.73,0.01,0.01495,1e-05,1.5803]
[1776840294978,63.79,77930.42,0.01,0.01489,1e-05,1.57468]
[1776840300022,63.79,77929.5,0.01,0.01488,1e-05,1.57352]
[1776840305050,63.79,77921.6,0.01,0.01477,1e-05,1.56332]
[1776840308143,63.79,77918.17,0.01,0.01472,1e-05,1.55894]
[1776840308245,63.79,77915.3,0.01,0.01468,1e-05,1.55527]
[1776840309335,63.79,77915.3,0.01,0.01468,1e-05,1.55527]
[1776840309361,63.79,77914.66,0.01,0.01467,1e-05,1.55448]
[1776840313107,63.79,77899.99,0.01,0.01447,1e-05,1.53585]
[1776840318145,63.79,77894.55,0.01,0.0144,1e-05,1.5293]
[1776840323176,63.8,77893.88,0.01,0.0144,1e-05,1.5289]
[1776840325190,63.8,77906.79,0.01,0.01458,1e-05,1.54555]
[1776840330224,63.8,77907.49,0.01,0.01459,1e-05,1.5467]
[1776840335260,63.8,77909.16,0.01,0.01459,1e-05,1.54612]
[1776840340295,63.8,77917.64,0.01,0.01471,1e-05,1.55725]
[1776840341802,63.8,77917.86,0.01,0.01471,1e-05,1.55757]
[1776840342309,63.8,77918.29,0.01,0.01472,1e-05,1.55815]
[1776840343000,63.8,77918.29,0.01,0.01472,1e-05,1.55815]
[1776840343318,63.81,77919.36,0.01,0.01473,1e-05,1.55957]
[1776840348352,63.81,77919.29,0.01,0.01473,1e-05,1.55963]
[1776840354332,63.81,77920.26,0.01,0.01475,1e-05,1.56098]
[1776840354408,63.81,77919.15,0.01,0.01473,1e-05,1.55963]
[1776840355275,63.81,77919.15,0.01,0.01473,1e-05,1.55963]
[1776840355399,63.81,77919.15,0.01,0.01474,1e-05,1.55967]
[1776840358704,63.81,77918.78,0.01,0.01473,1e-05,1.55929]
[1776840359428,63.81,77918.86,0.01,0.01473,1e-05,1.55943]
[1776840364463,63.81,77919.97,0.01,0.01475,1e-05,1.56105]
[1776840370505,63.81,77919.79,0.01,0.01475,1e-05,1.56102]
[1776840375541,63.81,77920.79,0.01,0.01477,1e-05,1.56249]
[1776840380576,63.82,77920.24,0.01,0.01476,1e-05,1.56196]
[1776840385611,63.82,77920.54,0.01,0.01477,1e-05,1.56253]
[1776840390648,63.82,77922.29,0.01,0.01479,1e-05,1.56497]
[1776840393013,63.82,77925.47,0.01,0.01481,1e-05,1.56615]
[1776840393100,63.82,77931.72,0.01,0.0149,1e-05,1.5743]
[1776840393661,63.82,77931.72,0.01,0.0149,1e-05,1.5743]
[1776840393745,63.82,77936.2,0.01,0.01496,1e-05,1.58015]
[1776840400234,63.82,77937.33,0.01,0.01498,1e-05,1.58167]
[1776840400891,63.82,77937.33,0.01,0.01498,1e-05,1.58167]
[1776840400952,63.82,77933.66,0.01,0.01493,1e-05,1.57687]
[1776840406757,63.82,77931.73,0.01,0.0149,1e-05,1.57441]
[1776840411794,63.82,77932.36,0.01,0.01491,1e-05,1.57528]
[1776840415509,63.82,77931.77,0.01,0.0149,1e-05,1.57453]
[1776840415607,63.82,77937.4,0.01,0.01498,1e-05,1.58188]
[1776840419952,63.82,77946.8,0.01,0.01511,1e-05,1.59416]
[1776840419955,63.82,77945.62,0.01,0.0151,1e-05,1.59259]
[1776840423878,63.82,77933.93,0.01,0.01493,1e-05,1.57721]
[1776840428913,63.82,77933.61,0.01,0.01493,1e-05,1.57681]
[1776840433948,63.82,77935.22,0.01,0.01495,1e-05,1.57893]
[1776840438984,63.82,77943.71,0.01,0.01507,1e-05,1.59]
[1776840444017,63.82,77941.95,0.01,0.01504,1e-05,1.58761]
[1776840449053,63.82,77945.98,0.01,0.0151,1e-05,1.59281]
[1776840454265,63.82,77944.59,0.01,0.01505,1e-05,1.58786]
[1776840460656,63.82,77943.39,0.01,0.01503,1e-05,1.58618]
[1776840466172,63.82,77932.92,0.01,0.01488,1e-05,1.57248]
[1776840471212,63.82,77935.31,0.01,0.01492,1e-05,1.57563]
[1776840476244,63.82,77932.71,0.01,0.01488,1e-05,1.57229]
[1776840481279,63.82,77931.63,0.01,0.01487,1e-05,1.57094]
[1776840486314,63.82,77933.11,0.01,0.01489,1e-05,1.57292]
[1776840488328,63.82,77950.25,0.01,0.01513,1e-05,1.59534]
[1776840493363,63.82,77947.11,0.01,0.01509,1e-05,1.59106]
[1776840498398,63.82,77942.08,0.01,0.01501,1e-05,1.58433]
[1776840503433,63.81,77937.14,0.01,0.01494,1e-05,1.57779]
[1776840508468,63.81,77935.78,0.01,0.01492,1e-05,1.57599]
[1776840513503,63.81,77937.52,0.01,0.01492,1e-05,1.57522]
[1776840518541,63.81,77933.21,0.01,0.01486,1e-05,1.56962]
[1776840523578,63.81,77928.0,0.01,0.01479,1e-05,1.56288]
[1776840528611,63.82,77925.09,0.01,0.01475,1e-05,1.55922]
[1776840533651,63.82,77929.89,0.01,0.01481,1e-05,1.56554]
[1776840538684,63.82,77928.8,0.01,0.0148,1e-05,1.56419]
[1776840543719,63.82,77929.53,0.01,0.01481,1e-05,1.56521]
[1776840548756,63.82,77929.12,0.01,0.01481,1e-05,1.56475]
[1776840553789,63.82,77938.66,0.01,0.01494,1e-05,1.57721]
[1776840558824,63.82,77943.59,0.01,0.01501,1e-05,1.58354]
[1776840563864,63.82,77942.08,0.01,0.01499,1e-05,1.58149]
[1776840565875,63.82,77931.54,0.01,0.01484,1e-05,1.56772]
[1776840571429,63.82,77929.71,0.01,0.01479,1e-05,1.56241]
[1776840576952,63.82,77931.54,0.01,0.01481,1e-05,1.56491]
[1776840581987,63.82,77931.72,0.01,0.01482,1e-05,1.56524]
[1776840587022,63.82,77928.41,0.01,0.01477,1e-05,1.56106]
[1776840592056,63.82,77924.43,0.01,0.01472,1e-05,1.55606]
[1776840597091,63.82,77923.56,0.01,0.01471,1e-05,1.55513]
[1776840602602,63.82,77924.44,0.01,0.01472,1e-05,1.55641]
[1776840602651,63.82,77935.94,0.01,0.01488,1e-05,1.57135]
[1776840604140,63.83,77947.77,0.01,0.01505,1e-05,1.58684]
[1776840609177,63.82,77951.38,0.01,0.0151,1e-05,1.59146]
[1776840610216,63.82,77951.38,0.01,0.0151,1e-05,1.59146]
[1776840610250,63.82,77954.62,0.01,0.01515,1e-05,1.5957]
[1776840612097,63.82,77954.05,0.01,0.01514,1e-05,1.59492]
[1776840612199,63.82,77953.83,0.01,0.01514,1e-05,1.5946]
[1776840612977,63.82,77953.83,0.01,0.01514,1e-05,1.5946]
[1776840613203,63.82,77953.83,0.01,0.01513,1e-05,1.59457]
[1776840618704,63.82,77953.41,0.01,0.01513,1e-05,1.59389]
[1776840618723,63.82,77953.11,0.01,0.01512,1e-05,1.59346]
[1776840624280,63.82,77957.95,0.01,0.01519,1e-05,1.59961]
[1776840629316,63.82,77956.75,0.01,0.01517,1e-05,1.59779]
[1776840634358,63.82,77959.62,0.01,0.01518,1e-05,1.59828]
[1776840636793,63.82,77962.65,0.01,0.01522,1e-05,1.60223]
[1776840637372,63.81,77967.42,0.01,0.01529,1e-05,1.60843]
[1776840642408,63.81,77968.07,0.01,0.0153,1e-05,1.60894]
[1776840647443,63.81,77963.51,0.01,0.01523,1e-05,1.60256]
[1776840652479,63.81,77962.14,0.01,0.0152,1e-05,1.60044]
[1776840657513,63.8,77964.5,0.01,0.01523,1e-05,1.60327]
[1776840662550,63.8,77963.89,0.01,0.01522,1e-05,1.60216]
[1776840667604,63.8,77964.8,0.01,0.01523,1e-05,1.60305]
[1776840672617,63.8,77964.65,0.01,0.01523,1e-05,1.60253]
[1776840677653,63.79,77964.39,0.01,0.01522,1e-05,1.60187]
[1776840680626,63.79,77964.04,0.01,0.01521,1e-05,1.60128]
[1776840680678,63.79,77967.12,0.01,0.01526,1e-05,1.60529]
[1776840684092,63.79,77970.73,0.01,0.01531,1e-05,1.60986]
[1776840684712,63.79,77969.49,0.01,0.01529,1e-05,1.60813]
[1776840689743,63.79,77971.64,0.01,0.01531,1e-05,1.61063]
[1776840691593,63.79,77972.09,0.01,0.01532,1e-05,1.61115]
[1776840691757,63.79,77973.55,0.01,0.01531,1e-05,1.60995]
[1776840696791,63.78,77975.96,0.01,0.01534,1e-05,1.61281]
[1776840697552,63.78,77975.96,0.01,0.01534,1e-05,1.61281]
[1776840697799,63.78,77976.06,0.01,0.01534,1e-05,1.61287]
[1776840700145,63.78,77977.61,0.01,0.01537,1e-05,1.61481]
[1776840700819,63.78,77979.14,0.01,0.01539,1e-05,1.61678]
[1776840705146,63.78,77979.45,0.01,0.01539,1e-05,1.61692]
[1776840705855,63.78,77979.15,0.01,0.01538,1e-05,1.61646]
[1776840710889,63.77,77981.35,0.01,0.01541,1e-05,1.61908]
[1776840713129,63.77,77986.12,0.01,0.01548,1e-05,1.62533]
[1776840713910,63.77,77987.33,0.01,0.0155,1e-05,1.62688]
[1776840716239,63.77,77983.48,0.01,0.01544,1e-05,1.6216]
[1776840716931,63.77,77981.84,0.01,0.01541,1e-05,1.61935]
[1776840721554,63.77,77981.56,0.01,0.01541,1e-05,1.61881]
[1776840721589,63.77,77983.75,0.01,0.01544,1e-05,1.62163]
[1776840724330,63.77,77985.69,0.01,0.01547,1e-05,1.62416]
[1776840724370,63.77,77974.91,0.01,0.01531,1e-05,1.60968]
[1776840729016,63.77,77960.4,0.01,0.0151,1e-05,1.59038]
[1776840730022,63.77,77949.79,0.01,0.01495,1e-05,1.57649]
[1776840732163,63.77,77947.27,0.01,0.01491,1e-05,1.57323]
[1776840732247,63.77,77947.07,0.01,0.01491,1e-05,1.57299]
[1776840734187,63.77,77947.07,0.01,0.01491,1e-05,1.57301]
[1776840734286,63.77,77945.45,0.01,0.01489,1e-05,1.57092]
[1776840742622,63.77,77941.14,0.01,0.01483,1e-05,1.56549]
[1776840747873,63.77,77940.58,0.01,0.01482,1e-05,1.56486]
[1776840747878,63.77,77932.17,0.01,0.0147,1e-05,1.55399]
[1776840749301,63.77,77932.17,0.01,0.0147,1e-05,1.55401]
[1776840749401,63.77,77926.88,0.01,0.01463,1e-05,1.54723]
[1776840755196,63.77,77925.24,0.01,0.01458,1e-05,1.54246]
[1776840760232,63.78,77929.28,0.01,0.01464,1e-05,1.54798]
[1776840765267,63.78,77930.58,0.01,0.01467,1e-05,1.5499]
[1776840770302,63.78,77920.82,0.01,0.01453,1e-05,1.53763]
[1776840775337,63.78,77933.26,0.01,0.01471,1e-05,1.55395]
[1776840780372,63.78,77934.74,0.01,0.01473,1e-05,1.55606]
[1776840784013,63.79,77939.23,0.01,0.0148,1e-05,1.56195]
[1776840784818,63.79,77939.48,0.01,0.0148,1e-05,1.56231]
[1776840792974,63.79,77926.4,0.01,0.01462,1e-05,1.54573]
[1776840795480,63.79,77937.87,0.01,0.01478,1e-05,1.56068]
[1776840800515,63.79,77943.51,0.01,0.01486,1e-05,1.56812]
[1776840805550,63.79,77945.37,0.01,0.01489,1e-05,1.57059]
[1776840810586,63.79,77946.14,0.01,0.0149,1e-05,1.57164]
[1776840815620,63.79,77947.39,0.01,0.01489,1e-05,1.5703]
[1776840818641,63.79,77935.81,0.01,0.01473,1e-05,1.55536]
[1776840823676,63.79,77932.03,0.01,0.01468,1e-05,1.55071]
[1776840828710,63.8,77931.94,0.01,0.01468,1e-05,1.55083]
[1776840833746,63.8,77932.02,0.01,0.01468,1e-05,1.55116]
[1776840838781,63.8,77934.76,0.01,0.01472,1e-05,1.5549]
[1776840844824,63.8,77933.61,0.01,0.01471,1e-05,1.55342]
[1776840849857,63.8,77931.93,0.01,0.01469,1e-05,1.55124]
[1776840851449,63.8,77931.93,0.01,0.01469,1e-05,1.55124]
[1776840856907,63.8,77931.52,0.01,0.01468,1e-05,1.55069]
[1776840861942,63.8,77931.23,0.01,0.01468,1e-05,1.55031]
[1776840866977,63.8,77930.83,0.01,0.01467,1e-05,1.54978]
[1776840869266,63.8,77932.31,0.01,0.01469,1e-05,1.55169]
[1776840870001,63.8,77939.38,0.01,0.01479,1e-05,1.5608]
[1776840872013,63.8,77956.84,0.01,0.01501,1e-05,1.58042]
[1776840872842,63.8,77956.84,0.01,0.01501,1e-05,1.58042]
[1776840873022,63.8,77958.31,0.01,0.01503,1e-05,1.58229]
[1776840878054,63.8,77956.11,0.01,0.01499,1e-05,1.57916]
[1776840883089,63.79,77957.33,0.01,0.01501,1e-05,1.58053]
[1776840883442,63.79,77957.33,0.01,0.01501,1e-05,1.58053]
[1776840886328,63.79,77967.16,0.01,0.01515,1e-05,1.59336]
[1776840887120,63.79,77973.37,0.01,0.01524,1e-05,1.60152]
[1776840888040,63.79,77973.37,0.01,0.01524,1e-05,1.60152]
[1776840888124,63.79,77973.05,0.01,0.01523,1e-05,1.60106]
[1776840893680,63.79,77972.03,0.01,0.01521,1e-05,1.59952]
[1776840899201,63.79,77982.77,0.01,0.01537,1e-05,1.61352]
[1776840904236,63.79,77976.49,0.01,0.01527,1e-05,1.60494]
[1776840909271,63.79,77980.48,0.01,0.01533,1e-05,1.61008]
[1776840914306,63.78,77982.66,0.01,0.01536,1e-05,1.61282]
[1776840919341,63.78,77984.08,0.01,0.01538,1e-05,1.61456]
[1776840924378,63.78,77986.83,0.01,0.01542,1e-05,1.61806]
[1776840927702,63.78,77986.17,0.01,0.01541,1e-05,1.61712]
[1776840928153,63.78,77986.17,0.01,0.01541,1e-05,1.61712]
[1776840928224,63.78,77979.87,0.01,0.01531,1e-05,1.60864]
[1776840928998,63.78,77979.87,0.01,0.01531,1e-05,1.60864]
[1776840934446,63.77,77970.43,0.01,0.01513,1e-05,1.59165]
[1776840939481,63.75,77966.61,0.01,0.01505,1e-05,1.58428]
[1776840944515,63.73,77968.24,0.01,0.01505,1e-05,1.5841]
[1776840949551,63.71,77968.57,0.01,0.01502,1e-05,1.58174]
[1776840954586,63.7,77967.32,0.01,0.015,1e-05,1.57923]
[1776840959623,63.7,77956.89,0.01,0.01485,1e-05,1.56572]
[1776840964656,63.7,77953.37,0.01,0.0148,1e-05,1.56133]
[1776840966513,63.7,77953.26,0.01,0.0148,1e-05,1.56123]
[1776840966670,63.7,77957.44,0.01,0.01486,1e-05,1.56669]
[1776840968506,63.7,77960.38,0.01,0.0149,1e-05,1.57052]
[1776840968684,63.7,77965.03,0.01,0.01497,1e-05,1.5766]
[1776840973719,63.69,77960.16,0.01,0.01489,1e-05,1.5689]
[1776840978755,63.68,77962.64,0.01,0.01491,1e-05,1.57082]
[1776840983790,63.68,77962.3,0.01,0.0149,1e-05,1.57043]
[1776840988824,63.67,77954.84,0.01,0.01478,1e-05,1.55943]
[1776840993859,63.65,77948.91,0.01,0.01465,1e-05,1.54659]
[1776840998893,63.63,77945.16,0.01,0.01457,1e-05,1.53969]
[1776841002923,63.62,77932.66,0.01,0.01438,1e-05,1.5221]
[1776841006050,63.61,77929.19,0.01,0.01433,1e-05,1.51695]
[1776841006066,63.61,77929.11,0.01,0.01432,1e-05,1.51648]
[1776841008890,63.6,77929.3,0.01,0.01432,1e-05,1.516]
[1776841008991,63.6,77929.31,0.01,0.01431,1e-05,1.51566]
[1776841013999,63.59,77931.14,0.01,0.01432,1e-05,1.51621]
[1776841019034,63.57,77934.05,0.01,0.01434,1e-05,1.51807]
[1776841024069,63.55,77943.92,0.01,0.01445,1e-05,1.52884]
[1776841029104,63.54,77939.66,0.01,0.01437,1e-05,1.52154]
[1776841034139,63.52,77936.21,0.01,0.01431,1e-05,1.51536]
[1776841039174,63.51,77935.87,0.01,0.01428,1e-05,1.51315]
[1776841044213,63.49,77930.45,0.01,0.01419,1e-05,1.50455]
[1776841049244,63.48,77930.11,0.01,0.01417,1e-05,1.50242]
[1776841054260,63.47,77927.55,0.01,0.01409,1e-05,1.49494]
[1776841056833,63.46,77933.17,0.01,0.01416,1e-05,1.50137]
[1776841057302,63.45,77932.49,0.01,0.01414,1e-05,1.49984]
[1776841060113,63.45,77932.38,0.01,0.01413,1e-05,1.49904]
[1776841060321,63.45,77931.54,0.01,0.01412,1e-05,1.49765]
[1776841062229,63.44,77931.26,0.01,0.01411,1e-05,1.49697]
[1776841062335,63.44,77931.76,0.01,0.01412,1e-05,1.49727]
[1776841063211,63.44,77931.76,0.01,0.01412,1e-05,1.49727]
[1776841063220,63.44,77935.15,0.01,0.01416,1e-05,1.50122]
[1776841066652,63.43,77935.39,0.01,0.01415,1e-05,1.50085]
[1776841071900,63.42,77932.3,0.01,0.0141,1e-05,1.49574]
[1776841077441,63.4,77933.59,0.01,0.01409,1e-05,1.49506]
[1776841079942,63.4,77934.14,0.01,0.01409,1e-05,1.49542]
[1776841085017,63.39,77938.55,0.01,0.01415,1e-05,1.50033]
[1776841090532,63.39,77939.18,0.01,0.01416,1e-05,1.50113]
[1776841095567,63.39,77936.68,0.01,0.01412,1e-05,1.49764]
[1776841099013,63.38,77937.4,0.01,0.01412,1e-05,1.49789]
[1776841104997,63.37,77940.38,0.01,0.01415,1e-05,1.50062]
[1776841110675,63.37,77938.18,0.01,0.01411,1e-05,1.49719]
[1776841115707,63.37,77939.0,0.01,0.0141,1e-05,1.49529]
[1776841120743,63.37,77940.49,0.01,0.01412,1e-05,1.49717]
[1776841125777,63.37,77940.6,0.01,0.01412,1e-05,1.49731]
[1776841130811,63.37,77941.01,0.01,0.01412,1e-05,1.49783]
[1776841132707,63.37,77940.21,0.01,0.01411,1e-05,1.49682]
[1776841136144,63.37,77936.7,0.01,0.01407,1e-05,1.49269]
[1776841136151,63.37,77943.5,0.01,0.01416,1e-05,1.50097]
[1776841141890,63.35,77953.65,0.01,0.01428,1e-05,1.5118]
[1776841145307,63.35,77955.9,0.01,0.0143,1e-05,1.51397]
[1776841145330,63.34,77955.72,0.01,0.01429,1e-05,1.51339]
[1776841147811,63.34,77955.45,0.01,0.01428,1e-05,1.51235]
[1776841147932,63.33,77956.14,0.01,0.01429,1e-05,1.51288]
[1776841150206,63.33,77957.36,0.01,0.0143,1e-05,1.51408]
[1776841150293,63.33,77959.3,0.01,0.01432,1e-05,1.51621]
[1776841155989,63.31,77957.82,0.01,0.01428,1e-05,1.51258]
[1776841161024,63.3,77961.28,0.01,0.01431,1e-05,1.51527]
[1776841166059,63.29,77958.66,0.01,0.01427,1e-05,1.51137]
[1776841171095,63.28,77959.57,0.01,0.01424,1e-05,1.50788]
[1776841172761,63.28,77959.36,0.01,0.01423,1e-05,1.50728]
[1776841173107,63.27,77960.12,0.01,0.01424,1e-05,1.50791]
[1776841173709,63.27,77960.12,0.01,0.01424,1e-05,1.50791]
[1776841174115,63.27,77960.07,0.01,0.01424,1e-05,1.50798]
[1776841179150,63.28,77962.23,0.01,0.01427,1e-05,1.51138]
[1776841184185,63.28,77965.75,0.01,0.01433,1e-05,1.51612]
[1776841189220,63.29,77965.37,0.01,0.01433,1e-05,1.51621]
[1776841194268,63.29,77963.9,0.01,0.01431,1e-05,1.51481]
[1776841200299,63.3,77972.42,0.01,0.01444,1e-05,1.52641]
[1776841205336,63.3,77981.82,0.01,0.01457,1e-05,1.539]
[1776841205545,63.3,77981.82,0.01,0.01457,1e-05,1.539]
[1776841207021,63.3,77983.89,0.01,0.0146,1e-05,1.54162]
[1776841210861,63.3,77982.63,0.01,0.01458,1e-05,1.53993]
[1776841211376,63.3,77983.12,0.01,0.01459,1e-05,1.54057]
[1776841214127,63.3,77982.58,0.01,0.01458,1e-05,1.53987]
[1776841214398,63.3,77977.2,0.01,0.01451,1e-05,1.53292]
[1776841219432,63.3,77972.1,0.01,0.01443,1e-05,1.52596]
[1776841224467,63.28,77973.6,0.01,0.01443,1e-05,1.5259]
[1776841229502,63.27,77975.9,0.01,0.01445,1e-05,1.52728]
[1776841232573,63.27,77983.66,0.01,0.01453,1e-05,1.5343]
[1776841233267,63.27,77983.66,0.01,0.01453,1e-05,1.5343]
[1776841233363,63.27,77997.62,0.01,0.01472,1e-05,1.5524]
[1776841238565,63.27,77991.13,0.01,0.01463,1e-05,1.54396]
[1776841243611,63.27,77992.4,0.01,0.01465,1e-05,1.54561]
[1776841245010,63.27,77992.4,0.01,0.01465,1e-05,1.54561]
[1776841245085,63.27,77982.95,0.01,0.01452,1e-05,1.53338]
[1776841250654,63.27,77974.64,0.01,0.0144,1e-05,1.52269]
[1776841254680,63.27,77961.96,0.01,0.01423,1e-05,1.50649]
[1776841259718,63.27,77959.87,0.01,0.0142,1e-05,1.50383]
[1776841264749,63.27,77961.48,0.01,0.01422,1e-05,1.50587]
[1776841267774,63.27,77979.67,0.01,0.01447,1e-05,1.52915]
[1776841272174,63.27,77988.79,0.01,0.0146,1e-05,1.54093]
[1776841272251,63.27,77991.43,0.01,0.01464,1e-05,1.54435]
[1776841277847,63.27,77991.49,0.01,0.01464,1e-05,1.54443]
[1776841282114,63.27,77989.89,0.01,0.01461,1e-05,1.54235]
[1776841282201,63.27,77986.04,0.01,0.01456,1e-05,1.53737]
[1776841286429,63.27,77971.3,0.01,0.01436,1e-05,1.51841]
[1776841291944,63.27,77961.96,0.01,0.0142,1e-05,1.50353]
[1776841294965,63.27,77947.62,0.01,0.014,1e-05,1.4854]
[1776841300000,63.27,77941.8,0.01,0.01393,1e-05,1.47809]
[1776841305036,63.27,77949.21,0.01,0.01403,1e-05,1.4874]
[1776841308058,63.27,77962.31,0.01,0.0142,1e-05,1.50398]
[1776841313093,63.27,77976.27,0.01,0.0144,1e-05,1.52181]
[1776841318128,63.27,77977.55,0.01,0.01441,1e-05,1.52345]
[1776841323164,63.27,77977.57,0.01,0.01441,1e-05,1.52347]
[1776841328198,63.27,77965.42,0.01,0.01425,1e-05,1.50794]
[1776841330214,63.27,77953.9,0.01,0.01409,1e-05,1.49332]
[1776841335247,63.27,77952.12,0.01,0.01406,1e-05,1.49107]
[1776841340282,63.27,77948.1,0.01,0.01401,1e-05,1.486]
[1776841345317,63.27,77946.68,0.01,0.01399,1e-05,1.48422]
[1776841350352,63.27,77948.03,0.01,0.01401,1e-05,1.48591]
[1776841355387,63.27,77957.98,0.01,0.01412,1e-05,1.49554]
[1776841360424,63.27,77954.72,0.01,0.01407,1e-05,1.49142]
[1776841365457,63.27,77958.89,0.01,0.01413,1e-05,1.49669]
[1776841369485,63.27,77970.5,0.01,0.01429,1e-05,1.51146]
[1776841374521,63.27,77977.65,0.01,0.01439,1e-05,1.5206]
[1776841375058,63.27,77977.65,0.01,0.01439,1e-05,1.5206]
[1776841375527,63.27,77978.29,0.01,0.0144,1e-05,1.52142]
[1776841377107,63.27,77986.51,0.01,0.01451,1e-05,1.532]
[1776841377542,63.27,77992.19,0.01,0.01459,1e-05,1.53934]
[1776841382576,63.27,77991.72,0.01,0.01459,1e-05,1.53873]
[1776841385598,63.27,77981.01,0.01,0.01444,1e-05,1.52492]
[1776841389626,63.27,77992.01,0.01,0.01459,1e-05,1.5391]
[1776841392214,63.27,77997.07,0.01,0.01466,1e-05,1.54567]
[1776841392647,63.27,77996.9,0.01,0.01466,1e-05,1.54544]
[1776841397683,63.27,77996.79,0.01,0.01466,1e-05,1.5453]
[1776841400169,63.27,77995.51,0.01,0.01464,1e-05,1.54364]
[1776841400703,63.27,77995.78,0.01,0.01464,1e-05,1.54399]
[1776841405738,63.27,77986.1,0.01,0.01451,1e-05,1.53147]
[1776841410772,63.27,77983.17,0.01,0.01447,1e-05,1.52769]
[1776841415808,63.27,77985.27,0.01,0.01447,1e-05,1.52741]
[1776841417352,63.27,77996.52,0.01,0.01463,1e-05,1.54195]
[1776841420284,63.27,78002.33,0.01,0.01471,1e-05,1.5495]
[1776841420343,63.27,78004.01,0.01,0.01473,1e-05,1.55168]
[1776841425879,63.27,78003.62,0.01,0.01473,1e-05,1.55118]
[1776841430930,63.27,78004.53,0.01,0.01474,1e-05,1.55236]
[1776841435768,63.27,78002.64,0.01,0.01471,1e-05,1.5499]
[1776841435952,63.27,77993.26,0.01,0.01458,1e-05,1.53772]
[1776841437495,63.27,77982.55,0.01,0.01443,1e-05,1.52392]
[1776841443001,63.27,77980.35,0.01,0.0144,1e-05,1.52109]
[1776841448036,63.27,77970.82,0.01,0.01427,1e-05,1.5089]
[1776841453071,63.27,77965.16,0.01,0.01419,1e-05,1.5017]
[1776841458106,63.27,77965.61,0.01,0.0142,1e-05,1.50227]
[1776841462134,63.27,77976.39,0.01,0.01434,1e-05,1.51602]
[1776841467706,63.27,77980.17,0.01,0.0144,1e-05,1.52086]
[1776841472206,63.27,77992.83,0.01,0.01455,1e-05,1.53417]
[1776841475229,63.27,77975.72,0.01,0.01431,1e-05,1.51219]
[1776841480264,63.27,77973.75,0.01,0.01428,1e-05,1.50968]
[1776841485299,63.27,77971.44,0.01,0.01425,1e-05,1.50673]
[1776841490335,63.27,77973.61,0.01,0.01428,1e-05,1.5095]
[1776841495369,63.27,77977.84,0.01,0.01434,1e-05,1.5149]
[1776841500404,63.27,77979.04,0.01,0.01435,1e-05,1.51644]
[1776841505439,63.27,77987.67,0.01,0.01447,1e-05,1.52752]
[1776841510474,63.27,77990.65,0.01,0.01452,1e-05,1.53136]
[1776841515509,63.27,77984.76,0.01,0.01443,1e-05,1.52377]
[1776841518005,63.27,77983.16,0.01,0.01441,1e-05,1.52172]
[1776841518537,63.27,77983.14,0.01,0.01441,1e-05,1.52169]
[1776841519983,63.27,77978.6,0.01,0.01435,1e-05,1.51588]
[1776841520544,63.27,77978.6,0.01,0.01435,1e-05,1.51588]
[1776841526586,63.27,77976.0,0.01,0.01431,1e-05,1.51255]
[1776841531621,63.27,77985.25,0.01,0.01441,1e-05,1.52142]
[1776841536656,63.27,77984.38,0.01,0.0144,1e-05,1.52031]
[1776841541119,63.27,77990.8,0.01,0.01449,1e-05,1.52856]
[1776841541697,63.27,77993.0,0.01,0.01452,1e-05,1.5314]
[1776841546732,63.27,77995.01,0.01,0.01455,1e-05,1.53399]
[1776841547708,63.27,77995.01,0.01,0.01455,1e-05,1.53399]
[1776841547780,63.27,78000.78,0.01,0.01463,1e-05,1.54146]
[1776841548405,63.27,78000.78,0.01,0.01463,1e-05,1.54146]
[1776841548745,63.27,78000.78,0.01,0.01463,1e-05,1.54146]
[1776841553782,63.27,78002.98,0.01,0.01466,1e-05,1.54432]
[1776841558815,63.27,77998.64,0.01,0.0146,1e-05,1.53869]
[1776841563857,63.27,77999.39,0.01,0.01461,1e-05,1.53966]
[1776841568892,63.27,77998.56,0.01,0.0146,1e-05,1.53859]
[1776841573927,63.27,77997.85,0.01,0.01459,1e-05,1.53767]
[1776841578964,63.27,77994.06,0.01,0.01454,1e-05,1.53277]
[1776841584724,63.27,77992.43,0.01,0.01451,1e-05,1.53066]
[1776841584799,63.27,77991.12,0.01,0.0145,1e-05,1.52897]
[1776841590042,63.27,77987.15,0.01,0.01444,1e-05,1.52386]
[1776841595685,63.27,77986.53,0.01,0.0144,1e-05,1.52009]
[1776841601117,63.27,77984.51,0.01,0.01438,1e-05,1.5175]
[1776841606151,63.27,77998.43,0.01,0.01457,1e-05,1.53542]
[1776841608753,63.27,78000.5,0.01,0.0146,1e-05,1.5381]
[1776841608844,63.27,78000.17,0.01,0.01459,1e-05,1.53767]
[1776841610337,63.27,78000.17,0.01,0.01459,1e-05,1.53767]
[1776841610414,63.27,78000.15,0.01,0.01459,1e-05,1.53764]
[1776841615711,63.27,77998.92,0.01,0.01458,1e-05,1.53605]
[1776841621261,63.27,77998.96,0.01,0.01458,1e-05,1.5361]
[1776841626296,63.27,77997.1,0.01,0.01455,1e-05,1.5337]
[1776841628840,63.27,77986.61,0.01,0.0144,1e-05,1.52019]
[1776841634350,63.27,77991.68,0.01,0.01448,1e-05,1.52671]
[1776841639384,63.27,77989.8,0.01,0.01445,1e-05,1.52429]
[1776841644422,63.27,77979.29,0.01,0.0143,1e-05,1.51082]
[1776841650463,63.27,77978.83,0.01,0.0143,1e-05,1.51023]
[1776841653498,63.27,77992.65,0.01,0.01446,1e-05,1.52497]
[1776841658524,63.27,77984.82,0.01,0.01435,1e-05,1.51492]
[1776841663819,63.27,77986.83,0.01,0.01438,1e-05,1.51749]
[1776841669603,63.27,77987.26,0.01,0.01439,1e-05,1.51804]
[1776841674636,63.27,77986.4,0.01,0.01437,1e-05,1.51694]
[1776841679671,63.27,77994.06,0.01,0.01448,1e-05,1.52678]
[1776841684707,63.27,77995.3,0.01,0.0145,1e-05,1.52838]
[1776841687064,63.27,77993.18,0.01,0.01447,1e-05,1.52565]
[1776841687729,63.27,77991.97,0.01,0.01445,1e-05,1.52409]
[1776841688108,63.27,77991.97,0.01,0.01445,1e-05,1.52409]
[1776841688735,63.27,77991.0,0.01,0.01444,1e-05,1.52285]
[1776841693768,63.27,77989.26,0.01,0.01441,1e-05,1.52061]
[1776841698804,63.27,77983.45,0.01,0.01433,1e-05,1.51317]
[1776841703840,63.27,77980.18,0.01,0.01429,1e-05,1.50899]
[1776841708874,63.27,77984.45,0.01,0.01435,1e-05,1.51445]
[1776841713911,63.27,77990.25,0.01,0.0144,1e-05,1.5189]
[1776841718951,63.27,77987.61,0.01,0.01436,1e-05,1.51552]
[1776841723985,63.27,77990.52,0.01,0.0144,1e-05,1.51925]
[1776841729020,63.27,77989.21,0.01,0.01439,1e-05,1.51757]
[1776841734055,63.27,77988.92,0.01,0.01438,1e-05,1.51719]
[1776841739614,63.27,77990.23,0.01,0.0144,1e-05,1.51887]
[1776841745133,63.27,77993.0,0.01,0.01444,1e-05,1.52243]
[1776841749684,63.27,78003.9,0.01,0.01459,1e-05,1.53649]
[1776841755209,63.27,78002.32,0.01,0.01457,1e-05,1.53445]
[1776841760249,63.27,78006.09,0.01,0.01462,1e-05,1.53933]
[1776841765286,63.27,78017.65,0.01,0.01479,1e-05,1.55437]
[1776841770319,63.27,78016.98,0.01,0.01478,1e-05,1.5535]
[1776841773341,63.27,78009.79,0.01,0.01465,1e-05,1.54112]
[1776841778377,63.27,78004.5,0.01,0.01457,1e-05,1.53427]
[1776841783411,63.27,78005.51,0.01,0.01459,1e-05,1.53557]
[1776841788446,63.27,78006.37,0.01,0.0146,1e-05,1.53669]
[1776841793483,63.27,78008.26,0.01,0.01463,1e-05,1.53914]
[1776841798516,63.27,78008.56,0.01,0.01463,1e-05,1.53952]
[1776841804023,63.27,78012.07,0.01,0.01468,1e-05,1.54408]
[1776841810105,63.27,78010.46,0.01,0.01466,1e-05,1.54199]
[1776841813198,63.27,78007.19,0.01,0.01461,1e-05,1.53775]
[1776841813887,63.27,78007.19,0.01,0.01461,1e-05,1.53775]
[1776841813908,63.27,77993.55,0.01,0.01442,1e-05,1.52015]
[1776841820043,63.27,77991.73,0.01,0.01439,1e-05,1.51782]
[1776841825706,63.27,78000.12,0.01,0.01451,1e-05,1.52861]
[1776841830742,63.27,78001.7,0.01,0.01453,1e-05,1.53065]
[1776841835777,63.27,78001.43,0.01,0.0145,1e-05,1.5273]
[1776841840812,63.27,77998.05,0.01,0.01446,1e-05,1.52295]
[1776841845847,63.27,77992.3,0.01,0.01438,1e-05,1.51557]
[1776841850886,63.27,77986.26,0.01,0.01429,1e-05,1.50784]
[1776841855917,63.27,77984.54,0.01,0.01427,1e-05,1.50565]
[1776841860953,63.27,77984.72,0.01,0.01427,1e-05,1.50588]
[1776841865987,63.27,77987.1,0.01,0.0143,1e-05,1.50891]
[1776841871022,63.27,77988.71,0.01,0.01433,1e-05,1.51097]
[1776841876057,63.27,77986.45,0.01,0.01429,1e-05,1.50808]
[1776841881092,63.27,77986.73,0.01,0.0143,1e-05,1.50844]
[1776841886128,63.27,77986.03,0.01,0.01429,1e-05,1.50755]
[1776841890663,63.27,77984.13,0.01,0.01426,1e-05,1.50513]
[1776841891164,63.27,77983.68,0.01,0.01423,1e-05,1.50159]
[1776841891348,63.27,77983.68,0.01,0.01423,1e-05,1.50159]
[1776841892170,63.27,77984.95,0.01,0.01425,1e-05,1.5032]
[1776841897205,63.27,77982.76,0.01,0.01422,1e-05,1.50042]
[1776841900227,63.27,77996.34,0.01,0.0144,1e-05,1.51776]
[1776841905262,63.27,78006.14,0.01,0.01454,1e-05,1.53038]
[1776841910808,63.27,78003.37,0.01,0.0145,1e-05,1.52681]
[1776841916339,63.27,78002.26,0.01,0.01449,1e-05,1.52538]
[1776841921374,63.27,77998.66,0.01,0.01444,1e-05,1.52074]
[1776841926409,63.27,77999.0,0.01,0.01444,1e-05,1.52118]
[1776841931445,63.27,77998.64,0.01,0.01444,1e-05,1.52072]
[1776841936478,63.27,77997.0,0.01,0.01441,1e-05,1.51861]
[1776841941514,63.27,77996.89,0.01,0.01441,1e-05,1.51847]
[1776841944717,63.27,77996.75,0.01,0.01441,1e-05,1.51829]
[1776841944781,63.27,77996.54,0.01,0.01441,1e-05,1.51802]
[1776841951091,63.27,77997.67,0.01,0.0144,1e-05,1.51649]
[1776841956622,63.27,77998.25,0.01,0.0144,1e-05,1.51723]
[1776841961656,63.27,77998.47,0.01,0.01441,1e-05,1.51751]
[1776841966692,63.27,78006.57,0.01,0.01452,1e-05,1.52794]
[1776841971727,63.27,78005.61,0.01,0.01451,1e-05,1.5267]
[1776841977770,63.27,78006.05,0.01,0.01451,1e-05,1.52726]
[1776841982805,63.27,78009.23,0.01,0.01456,1e-05,1.53137]
[1776841987840,63.27,78008.09,0.01,0.01454,1e-05,1.5299]
[1776841990925,63.27,77994.77,0.01,0.01436,1e-05,1.51277]
[1776841995949,63.27,77993.35,0.01,0.01434,1e-05,1.51095]
[1776842000985,63.27,77992.9,0.01,0.01433,1e-05,1.51038]
[1776842007026,63.27,77997.87,0.01,0.0144,1e-05,1.51674]
[1776842012062,63.27,78008.82,0.01,0.01452,1e-05,1.52784]
[1776842017098,63.27,78010.83,0.01,0.01455,1e-05,1.53043]
[1776842022132,63.27,78017.71,0.01,0.01465,1e-05,1.53934]
[1776842027167,63.27,78017.37,0.01,0.01464,1e-05,1.5389]
[1776842032204,63.27,78018.63,0.01,0.01466,1e-05,1.54054]
[1776842037238,63.27,78014.74,0.01,0.01461,1e-05,1.53549]
[1776842042273,63.27,78016.06,0.01,0.01463,1e-05,1.5372]
[1776842047308,63.27,78012.65,0.01,0.01458,1e-05,1.53279]
[1776842052343,63.27,78013.9,0.01,0.0146,1e-05,1.53441]
[1776842057416,63.27,78012.53,0.01,0.01458,1e-05,1.53263]
[1776842059409,63.27,78061.68,0.01,0.01528,1e-05,1.59725]
[1776842060413,63.27,78078.52,0.01,0.01553,1e-05,1.61987]
[1776842065448,63.27,78068.59,0.01,0.01538,1e-05,1.6065]
[1776842070483,63.27,78068.86,0.01,0.01539,1e-05,1.60687]
[1776842075518,63.27,78072.43,0.01,0.01541,1e-05,1.60856]
[1776842079671,63.27,78074.22,0.01,0.01544,1e-05,1.61096]
[1776842079741,63.27,78079.71,0.01,0.01552,1e-05,1.61836]
[1776842085588,63.27,78078.82,0.01,0.01551,1e-05,1.61716]
[1776842090623,63.27,78074.6,0.01,0.01544,1e-05,1.61147]
[1776842095399,63.27,78073.2,0.01,0.01542,1e-05,1.60959]
[1776842095498,63.27,78072.4,0.01,0.01541,1e-05,1.60851]
[1776842100695,63.27,78074.07,0.01,0.01544,1e-05,1.61076]
[1776842105728,63.27,78069.43,0.01,0.01537,1e-05,1.60453]
[1776842110763,63.27,78061.81,0.01,0.01526,1e-05,1.59434]
[1776842115799,63.27,78061.26,0.01,0.01525,1e-05,1.5936]
[1776842120833,63.27,78072.46,0.01,0.01541,1e-05,1.6086]
[1776842124861,63.27,78069.11,0.01,0.01536,1e-05,1.6041]
[1776842124949,63.27,78069.49,0.01,0.01537,1e-05,1.60461]
[1776842130903,63.27,78063.53,0.01,0.01528,1e-05,1.59663]
[1776842135938,63.27,78069.2,0.01,0.01534,1e-05,1.60112]
[1776842140972,63.27,78065.02,0.01,0.01527,1e-05,1.59553]
[1776842146009,63.27,78062.44,0.01,0.01524,1e-05,1.59209]
[1776842151043,63.27,78067.62,0.01,0.01531,1e-05,1.59901]
[1776842156079,63.27,78069.9,0.01,0.01535,1e-05,1.60206]
[1776842161116,63.27,78064.46,0.01,0.01527,1e-05,1.59478]
[1776842163130,63.27,78051.93,0.01,0.01508,1e-05,1.57812]
[1776842165143,63.27,78035.38,0.01,0.01484,1e-05,1.55633]
[1776842170177,63.27,78034.89,0.01,0.01484,1e-05,1.55569]
[1776842175230,63.27,78036.31,0.01,0.01486,1e-05,1.55755]
[1776842177236,63.27,78022.29,0.01,0.01466,1e-05,1.53926]
[1776842182264,63.27,78019.67,0.01,0.01462,1e-05,1.53586]
[1776842187300,63.27,78012.73,0.01,0.01452,1e-05,1.52688]
[1776842191329,63.27,78005.67,0.01,0.0144,1e-05,1.5148]
[1776842196364,63.27,78005.58,0.01,0.0144,1e-05,1.51468]
[1776842198378,63.27,78016.56,0.01,0.01455,1e-05,1.52882]
[1776842202405,63.27,78027.71,0.01,0.01471,1e-05,1.54328]
[1776842203030,63.27,78027.71,0.01,0.01471,1e-05,1.54328]
[1776842203031,63.27,78027.71,0.01,0.01471,1e-05,1.54328]
[1776842203413,63.27,78028.59,0.01,0.01472,1e-05,1.54442]
[1776842208447,63.27,78025.53,0.01,0.01468,1e-05,1.54044]
[1776842210250,63.27,78024.77,0.01,0.01467,1e-05,1.53946]
[1776842210461,63.27,78023.76,0.01,0.01465,1e-05,1.53814]
[1776842215500,63.27,78024.84,0.01,0.01467,1e-05,1.53955]
[1776842220535,63.27,78032.33,0.01,0.01477,1e-05,1.5493]
[1776842225570,63.27,78028.65,0.01,0.01472,1e-05,1.5445]
[1776842227584,63.27,78016.83,0.01,0.01455,1e-05,1.52917]
[1776842232619,63.27,78002.38,0.01,0.01435,1e-05,1.51058]
[1776842234319,63.27,77989.36,0.01,0.01417,1e-05,1.49399]
[1776842239668,63.27,77988.77,0.01,0.01416,1e-05,1.49324]
[1776842244703,63.27,77990.13,0.01,0.01418,1e-05,1.49497]
[1776842249739,63.27,77999.15,0.01,0.01431,1e-05,1.50645]
[1776842254773,63.27,78001.88,0.01,0.01432,1e-05,1.50696]
[1776842259807,63.27,77996.44,0.01,0.01424,1e-05,1.50002]
[1776842264842,63.27,77995.05,0.01,0.01422,1e-05,1.49825]
[1776842269877,63.27,77995.51,0.01,0.01423,1e-05,1.49884]
[1776842273906,63.27,77988.57,0.01,0.01413,1e-05,1.49003]
[1776842274914,63.27,77990.15,0.01,0.01416,1e-05,1.49203]
[1776842279948,63.27,77991.27,0.01,0.01417,1e-05,1.49345]
[1776842284984,63.27,77992.45,0.01,0.01419,1e-05,1.49495]
[1776842288008,63.27,78006.27,0.01,0.01438,1e-05,1.51258]
[1776842292032,63.27,77994.66,0.01,0.01422,1e-05,1.49776]
[1776842297072,63.27,77994.27,0.01,0.01421,1e-05,1.49726]
[1776842302104,63.27,77992.76,0.01,0.01419,1e-05,1.49534]
[1776842307138,63.27,77979.24,0.01,0.01401,1e-05,1.47825]
[1776842312173,63.27,77976.86,0.01,0.01395,1e-05,1.47232]
[1776842317208,63.27,77979.26,0.01,0.01398,1e-05,1.47533]
[1776842322243,63.27,77979.51,0.01,0.01398,1e-05,1.47564]
[1776842327277,63.27,77979.99,0.01,0.01399,1e-05,1.47625]
[1776842332313,63.27,77983.63,0.01,0.01404,1e-05,1.48083]
[1776842337348,63.27,77978.17,0.01,0.01396,1e-05,1.47396]
[1776842340378,63.27,77963.14,0.01,0.01376,1e-05,1.45517]
[1776842341384,63.27,77947.48,0.01,0.01355,1e-05,1.4358]
[1776842346421,63.27,77952.59,0.01,0.01362,1e-05,1.4421]
[1776842351455,63.27,77950.92,0.01,0.0136,1e-05,1.44004]
[1776842356490,63.27,77951.54,0.01,0.01361,1e-05,1.4408]
[1776842360518,63.27,77938.99,0.01,0.01344,1e-05,1.42538]
[1776842365553,63.27,77933.65,0.01,0.01337,1e-05,1.41886]
[1776842370588,63.27,77929.97,0.01,0.01332,1e-05,1.41438]
[1776842375622,63.27,77928.65,0.01,0.01328,1e-05,1.40992]
[1776842380661,63.27,77926.51,0.01,0.01325,1e-05,1.40732]
[1776842385692,63.27,77925.75,0.01,0.01324,1e-05,1.4064]
[1776842390734,63.27,77925.76,0.01,0.01324,1e-05,1.40642]
[1776842395763,63.27,77926.28,0.01,0.01325,1e-05,1.40705]
[1776842400802,63.27,77928.25,0.01,0.01327,1e-05,1.40943]
[1776842402812,63.27,77939.21,0.01,0.01342,1e-05,1.42278]
[1776842407849,63.27,77935.6,0.01,0.01337,1e-05,1.41837]
[1776842412883,63.27,77928.65,0.01,0.01328,1e-05,1.40992]
[1776842415904,63.27,77916.37,0.01,0.01312,1e-05,1.39508]
[1776842420939,63.27,77915.79,0.01,0.01311,1e-05,1.39438]
[1776842425973,63.27,77912.83,0.01,0.01307,1e-05,1.39083]
[1776842431008,63.27,77909.49,0.01,0.01301,1e-05,1.384]
[1776842436046,63.27,77892.69,0.01,0.01279,1e-05,1.36402]
[1776842439068,63.27,77881.23,0.01,0.01265,1e-05,1.35052]
[1776842441083,63.27,77869.98,0.01,0.01251,1e-05,1.33738]
[1776842444692,63.27,77858.59,0.01,0.01237,1e-05,1.32417]
[1776842450146,63.27,77855.06,0.01,0.01232,1e-05,1.3201]
[1776842455182,63.27,77856.81,0.01,0.01235,1e-05,1.32211]
[1776842460217,63.27,77859.19,0.01,0.01237,1e-05,1.32486]
[1776842465254,63.27,77858.12,0.01,0.01236,1e-05,1.32363]
[1776842470291,63.27,77865.62,0.01,0.01245,1e-05,1.33231]
[1776842475325,63.27,77858.66,0.01,0.01237,1e-05,1.32425]
[1776842480364,63.27,77861.22,0.01,0.0124,1e-05,1.32721]
[1776842485397,63.27,77869.89,0.01,0.01251,1e-05,1.33727]
[1776842488419,63.27,77883.31,0.01,0.01267,1e-05,1.35296]
[1776842491439,63.27,77875.81,0.01,0.01256,1e-05,1.34141]
[1776842494049,63.27,77875.57,0.01,0.01255,1e-05,1.34113]
[1776842494724,63.27,77875.57,0.01,0.01255,1e-05,1.34113]
[1776842501509,63.27,77869.06,0.01,0.01247,1e-05,1.33355]
[1776842506551,63.27,77856.48,0.01,0.01232,1e-05,1.319]
[1776842508567,63.27,77841.37,0.01,0.01213,1e-05,1.30169]
[1776842513690,63.27,77844.49,0.01,0.01217,1e-05,1.30525]
[1776842518187,63.27,77842.41,0.01,0.01215,1e-05,1.30287]
[1776842518630,63.27,77842.28,0.01,0.01214,1e-05,1.30273]
[1776842519438,63.27,77842.28,0.01,0.01214,1e-05,1.30273]
[1776842519637,63.27,77841.75,0.01,0.01214,1e-05,1.30212]
[1776842522311,63.27,77840.75,0.01,0.01213,1e-05,1.30098]
[1776842522664,63.27,77841.42,0.01,0.01213,1e-05,1.30175]
[1776842523521,63.27,77841.42,0.01,0.01213,1e-05,1.30175]
[1776842523664,63.27,77828.78,0.01,0.01198,1e-05,1.2874]
[1776842524604,63.27,77828.78,0.01,0.01198,1e-05,1.2874]
[1776842524705,63.27,77828.44,0.01,0.01198,1e-05,1.28702]
[1776842529708,63.27,77832.29,0.01,0.01202,1e-05,1.29137]
[1776842530332,63.27,77832.29,0.01,0.01202,1e-05,1.29137]
[1776842530715,63.27,77834.71,0.01,0.01205,1e-05,1.29412]
[1776842531637,63.27,77834.71,0.01,0.01205,1e-05,1.29412]
[1776842531738,63.27,77840.34,0.01,0.01212,1e-05,1.30051]
[1776842535754,63.27,77851.84,0.01,0.01226,1e-05,1.31366]
[1776842537735,63.27,77852.71,0.01,0.01227,1e-05,1.31466]
[1776842537836,63.27,77849.99,0.01,0.01224,1e-05,1.31154]
[1776842538155,63.27,77849.99,0.01,0.01224,1e-05,1.31154]
[1776842538791,63.27,77849.99,0.01,0.01224,1e-05,1.31154]
[1776842543825,63.27,77852.5,0.01,0.01227,1e-05,1.31442]
[1776842548869,63.27,77855.04,0.01,0.0123,1e-05,1.31734]
[1776842552099,63.27,77861.92,0.01,0.01236,1e-05,1.32254]
[1776842552889,63.27,77862.88,0.01,0.01237,1e-05,1.32364]
[1776842553769,63.27,77862.88,0.01,0.01237,1e-05,1.32364]
[1776842553896,63.27,77863.27,0.01,0.01238,1e-05,1.32409]
[1776842556943,63.27,77867.47,0.01,0.01243,1e-05,1.32895]
[1776842557924,63.27,77865.54,0.01,0.0124,1e-05,1.32672]
[1776842560172,63.27,77864.45,0.01,0.01239,1e-05,1.32546]
[1776842560945,63.27,77864.84,0.01,0.01239,1e-05,1.32591]
[1776842564036,63.27,77866.0,0.01,0.01241,1e-05,1.32725]
[1776842564973,63.27,77866.9,0.01,0.01242,1e-05,1.32829]
[1776842570017,63.27,77857.81,0.01,0.01231,1e-05,1.3178]
[1776842575068,63.27,77837.38,0.01,0.01206,1e-05,1.29445]
[1776842576050,63.27,77826.6,0.01,0.01193,1e-05,1.28226]
[1776842581085,63.27,77800.82,0.01,0.01163,1e-05,1.25348]
[1776842586462,63.27,77802.4,0.01,0.01165,1e-05,1.25523]
[1776842586562,63.27,77802.48,0.01,0.01165,1e-05,1.25532]
[1776842592163,63.27,77805.31,0.01,0.01168,1e-05,1.25845]
[1776842597205,63.27,77802.33,0.01,0.01165,1e-05,1.25515]
[1776842602240,63.27,77803.26,0.01,0.01166,1e-05,1.25618]
[1776842603314,63.27,77803.26,0.01,0.01166,1e-05,1.25618]
[1776842604007,63.27,77803.26,0.01,0.01166,1e-05,1.25618]
[1776842605810,63.27,77807.82,0.01,0.01171,1e-05,1.26124]
[1776842605842,63.27,77806.91,0.01,0.0117,1e-05,1.26023]
[1776842608283,63.27,77821.02,0.01,0.01187,1e-05,1.27598]
[1776842610125,63.27,77821.02,0.01,0.01187,1e-05,1.27598]
[1776842610296,63.27,77829.91,0.01,0.01197,1e-05,1.28599]
[1776842615929,63.27,77828.92,0.01,0.01194,1e-05,1.28219]
[1776842621379,63.27,77828.87,0.01,0.01193,1e-05,1.28213]
[1776842626410,63.27,77822.49,0.01,0.01186,1e-05,1.27496]
[1776842629430,63.27,77833.79,0.01,0.01199,1e-05,1.28768]
[1776842634464,63.27,77840.18,0.01,0.01207,1e-05,1.29492]
[1776842637487,63.27,77853.58,0.01,0.01223,1e-05,1.31021]
[1776842642523,63.27,77848.69,0.01,0.01217,1e-05,1.30462]
[1776842646141,63.27,77862.38,0.01,0.01234,1e-05,1.32033]
[1776842647162,63.27,77862.38,0.01,0.01234,1e-05,1.32033]
[1776842647558,63.27,77861.61,0.01,0.01233,1e-05,1.31944]
[1776842652594,63.27,77862.12,0.01,0.01234,1e-05,1.32003]
[1776842657627,63.27,77862.71,0.01,0.01234,1e-05,1.32071]
[1776842662662,63.27,77863.14,0.01,0.01235,1e-05,1.3212]
[1776842666689,63.27,77879.98,0.01,0.01256,1e-05,1.34075]
[1776842671726,63.27,77884.93,0.01,0.01259,1e-05,1.34376]
[1776842673998,63.27,77888.46,0.01,0.01264,1e-05,1.3479]
[1776842674099,63.27,77890.5,0.01,0.01266,1e-05,1.35029]
[1776842679781,63.27,77883.34,0.01,0.01257,1e-05,1.3419]
[1776842684816,63.27,77883.58,0.01,0.01258,1e-05,1.34218]
[1776842686830,63.27,77865.79,0.01,0.01236,1e-05,1.32152]
[1776842688845,63.27,77850.82,0.01,0.01217,1e-05,1.30433]
[1776842693880,63.27,77851.91,0.01,0.01219,1e-05,1.30558]
[1776842698915,63.27,77853.89,0.01,0.01221,1e-05,1.30784]
[1776842703950,63.27,77859.42,0.01,0.01228,1e-05,1.31419]
[1776842708985,63.27,77866.44,0.01,0.01236,1e-05,1.32227]
[1776842715028,63.27,77867.16,0.01,0.01237,1e-05,1.3231]
[1776842720062,63.27,77868.26,0.01,0.01239,1e-05,1.32438]
[1776842725097,63.27,77867.62,0.01,0.01238,1e-05,1.32364]
[1776842730131,63.27,77867.39,0.01,0.01238,1e-05,1.32337]
[1776842735170,63.27,77867.6,0.01,0.01235,1e-05,1.32087]
[1776842740202,63.27,77864.11,0.01,0.01231,1e-05,1.31685]
[1776842745237,63.27,77865.69,0.01,0.01233,1e-05,1.31867]
[1776842751280,63.27,77865.71,0.01,0.01233,1e-05,1.31869]
[1776842754408,63.27,77866.12,0.01,0.01234,1e-05,1.31916]
[1776842754484,63.27,77864.49,0.01,0.01232,1e-05,1.31728]
[1776842755420,63.27,77864.49,0.01,0.01232,1e-05,1.31728]
[1776842755450,63.27,77863.25,0.01,0.0123,1e-05,1.31586]
[1776842760650,63.27,77863.2,0.01,0.0123,1e-05,1.3158]
[1776842760724,63.27,77863.71,0.01,0.01231,1e-05,1.31639]
[1776842763778,63.27,77863.06,0.01,0.0123,1e-05,1.31564]
[1776842763866,63.27,77863.48,0.01,0.0123,1e-05,1.31612]
[1776842769406,63.27,77854.07,0.01,0.01219,1e-05,1.30533]
[1776842774441,63.27,77845.66,0.01,0.01209,1e-05,1.29574]
[1776842779476,63.27,77845.26,0.01,0.01208,1e-05,1.29529]
[1776842784511,63.27,77842.12,0.01,0.01204,1e-05,1.29172]
[1776842787129,63.27,77855.12,0.01,0.0122,1e-05,1.30653]
[1776842789555,63.27,77833.97,0.01,0.01195,1e-05,1.28251]
[1776842790555,63.27,77820.15,0.01,0.01178,1e-05,1.267]
[1776842795590,63.27,77821.47,0.01,0.01178,1e-05,1.26581]
[1776842800624,63.27,77820.85,0.01,0.01177,1e-05,1.26512]
[1776842805659,63.27,77819.54,0.01,0.01175,1e-05,1.26366]
[1776842810699,63.27,77818.88,0.01,0.01174,1e-05,1.26292]
[1776842815730,63.27,77819.23,0.01,0.01175,1e-05,1.26331]
[1776842820764,63.27,77817.09,0.01,0.01172,1e-05,1.26093]
[1776842825800,63.27,77811.01,0.01,0.01165,1e-05,1.25418]
[1776842830835,63.27,77815.04,0.01,0.0117,1e-05,1.25865]
[1776842835870,63.27,77815.59,0.01,0.01171,1e-05,1.25926]
[1776842840904,63.27,77815.63,0.01,0.01171,1e-05,1.25931]
[1776842845939,63.27,77825.01,0.01,0.01182,1e-05,1.26977]
[1776842850976,63.27,77826.15,0.01,0.01183,1e-05,1.27104]
[1776842856014,63.27,77823.69,0.01,0.01178,1e-05,1.26562]
[1776842861046,63.27,77822.55,0.01,0.01176,1e-05,1.26435]
[1776842866080,63.27,77820.27,0.01,0.01174,1e-05,1.26181]
[1776842871116,63.27,77825.63,0.01,0.0118,1e-05,1.26779]
[1776842876151,63.27,77828.1,0.01,0.01183,1e-05,1.27055]
[1776842881186,63.27,77829.14,0.01,0.01184,1e-05,1.27172]
[1776842886221,63.27,77830.85,0.01,0.01186,1e-05,1.27363]
[1776842891256,63.27,77843.62,0.01,0.01201,1e-05,1.28802]
[1776842896291,63.27,77852.51,0.01,0.01212,1e-05,1.29811]
[1776842901325,63.27,77850.14,0.01,0.01209,1e-05,1.29542]
[1776842906361,63.27,77847.22,0.01,0.01206,1e-05,1.2921]
[1776842911396,63.27,77849.07,0.01,0.01206,1e-05,1.2915]
[1776842916433,63.27,77849.22,0.01,0.01206,1e-05,1.29167]
[1776842920470,63.27,77836.08,0.01,0.0119,1e-05,1.27682]
[1776842926511,63.27,77827.1,0.01,0.01179,1e-05,1.26676]
[1776842931548,63.27,77828.63,0.01,0.01181,1e-05,1.26847]
[1776842936582,63.27,77829.58,0.01,0.01182,1e-05,1.26953]
[1776842941617,63.27,77839.14,0.01,0.01194,1e-05,1.28027]
[1776842946651,63.27,77837.9,0.01,0.01192,1e-05,1.27887]
[1776842951687,63.27,77836.54,0.01,0.01191,1e-05,1.27734]
[1776842956722,63.27,77836.53,0.01,0.01191,1e-05,1.27733]
[1776842961757,63.27,77834.2,0.01,0.01188,1e-05,1.27471]
[1776842966793,63.27,77829.94,0.01,0.01183,1e-05,1.26994]
[1776842971827,63.27,77825.61,0.01,0.01175,1e-05,1.26243]
[1776842976864,63.27,77822.88,0.01,0.01172,1e-05,1.25939]
[1776842981897,63.27,77822.81,0.01,0.01172,1e-05,1.25931]
[1776842986932,63.27,77823.77,0.01,0.01173,1e-05,1.26038]
[1776842991967,63.27,77824.61,0.01,0.01174,1e-05,1.26132]
[1776842997002,63.27,77821.46,0.01,0.0117,1e-05,1.25781]
[1776842998009,63.27,77843.74,0.01,0.01197,1e-05,1.28276]
[1776842999017,63.27,77863.54,0.01,0.01221,1e-05,1.30527]
[1776843004076,63.27,77867.79,0.01,0.01226,1e-05,1.31014]
[1776843009112,63.27,77862.68,0.01,0.0122,1e-05,1.30428]
[1776843014149,63.27,77856.12,0.01,0.01212,1e-05,1.2968]
[1776843019184,63.27,77846.7,0.01,0.012,1e-05,1.28611]
[1776843024220,63.27,77843.57,0.01,0.01197,1e-05,1.28257]
[1776843029253,63.27,77840.1,0.01,0.01192,1e-05,1.27866]
[1776843034287,63.27,77841.95,0.01,0.01192,1e-05,1.27806]
[1776843039323,63.27,77839.42,0.01,0.01189,1e-05,1.27521]
[1776843044361,63.27,77831.7,0.01,0.0118,1e-05,1.26656]
[1776843049396,63.27,77833.62,0.01,0.01182,1e-05,1.26871]
[1776843054432,63.27,77830.9,0.01,0.01179,1e-05,1.26566]
[1776843059465,63.27,77829.54,0.01,0.01177,1e-05,1.26415]
[1776843064505,63.27,77826.62,0.01,0.01174,1e-05,1.26089]
[1776843069540,63.27,77836.03,0.01,0.01185,1e-05,1.27141]
[1776843075583,63.27,77836.98,0.01,0.01186,1e-05,1.27247]
[1776843080621,63.27,77828.2,0.01,0.01176,1e-05,1.26265]
[1776843085654,63.27,77827.05,0.01,0.01174,1e-05,1.26137]
[1776843090688,63.27,77828.65,0.01,0.01176,1e-05,1.26315]
[1776843095724,63.27,77824.09,0.01,0.01169,1e-05,1.25542]
[1776843100759,63.27,77823.83,0.01,0.01168,1e-05,1.25513]
[1776843105794,63.27,77824.91,0.01,0.0117,1e-05,1.25633]
[1776843110850,63.27,77826.85,0.01,0.01172,1e-05,1.25848]
[1776843113853,63.27,77838.49,0.01,0.01186,1e-05,1.27148]
[1776843119457,63.27,77834.89,0.01,0.01181,1e-05,1.26745]
[1776843124929,63.27,77833.14,0.01,0.01179,1e-05,1.26549]
[1776843126944,63.27,77852.28,0.01,0.01202,1e-05,1.28702]
[1776843129527,63.27,77866.94,0.01,0.0122,1e-05,1.3037]
[1776843135001,63.27,77866.59,0.01,0.01219,1e-05,1.3033]
[1776843140036,63.27,77869.62,0.01,0.01223,1e-05,1.30677]
[1776843145076,63.27,77870.01,0.01,0.01224,1e-05,1.30722]
[1776843150107,63.27,77865.6,0.01,0.01218,1e-05,1.30217]
[1776843155142,63.27,77866.76,0.01,0.01217,1e-05,1.30077]
[1776843160177,63.27,77866.06,0.01,0.01216,1e-05,1.29997]
[1776843165211,63.27,77865.46,0.01,0.01216,1e-05,1.29929]
[1776843170247,63.27,77863.75,0.01,0.01213,1e-05,1.29734]
[1776843177295,63.27,77863.2,0.01,0.01213,1e-05,1.29671]
[1776843182331,63.27,77871.63,0.01,0.01223,1e-05,1.30634]
[1776843187366,63.27,77866.11,0.01,0.01216,1e-05,1.30003]
[1776843192401,63.27,77866.15,0.01,0.01216,1e-05,1.30008]
[1776843197436,63.27,77861.58,0.01,0.01211,1e-05,1.29487]
[1776843202471,63.27,77862.0,0.01,0.01211,1e-05,1.29535]
[1776843206499,63.27,77845.91,0.01,0.01192,1e-05,1.27713]
[1776843210527,63.27,77835.04,0.01,0.01179,1e-05,1.26494]
[1776843215562,63.27,77838.11,0.01,0.0118,1e-05,1.2657]
[1776843220598,63.27,77835.19,0.01,0.01177,1e-05,1.26244]
[1776843225632,63.27,77836.51,0.01,0.01178,1e-05,1.26391]
[1776843230667,63.27,77836.35,0.01,0.01178,1e-05,1.26373]
[1776843235702,63.27,77839.93,0.01,0.01182,1e-05,1.26774]
[1776843240737,63.27,77850.89,0.01,0.01196,1e-05,1.28005]
[1776843245773,63.27,77853.18,0.01,0.01198,1e-05,1.28264]
[1776843250372,63.27,77865.88,0.01,0.01214,1e-05,1.29705]
[1776843255843,63.27,77864.81,0.01,0.01212,1e-05,1.29583]
[1776843259354,63.27,77863.47,0.01,0.01211,1e-05,1.2943]
[1776843259410,63.27,77863.29,0.01,0.0121,1e-05,1.2941]
[1776843264910,63.27,77862.01,0.01,0.01209,1e-05,1.29264]
[1776843270514,63.27,77862.84,0.01,0.0121,1e-05,1.29359]
[1776843275988,63.27,77862.5,0.01,0.01207,1e-05,1.29048]
[1776843277346,63.27,77862.5,0.01,0.01207,1e-05,1.29048]
[1776843277386,63.27,77859.64,0.01,0.01204,1e-05,1.28724]
[1776843283042,63.27,77865.12,0.01,0.0121,1e-05,1.29346]
[1776843288076,63.27,77863.43,0.01,0.01208,1e-05,1.29154]
[1776843290127,63.27,77863.56,0.01,0.01208,1e-05,1.29169]
[1776843290816,63.27,77863.56,0.01,0.01208,1e-05,1.29169]
[1776843290195,63.27,77863.47,0.01,0.01208,1e-05,1.29159]
[1776843291120,63.27,77863.47,0.01,0.01208,1e-05,1.29159]
[1776843291927,63.27,77863.47,0.01,0.01208,1e-05,1.29159]
[1776843292106,63.27,77863.34,0.01,0.01208,1e-05,1.29144]
[1776843293356,63.27,77863.34,0.01,0.01208,1e-05,1.29144]
[1776843293435,63.27,77854.85,0.01,0.01198,1e-05,1.28182]
[1776843299180,63.27,77869.69,0.01,0.01216,1e-05,1.29867]
[1776843302937,63.27,77868.82,0.01,0.01215,1e-05,1.29768]
[1776843303091,63.27,77868.82,0.01,0.01215,1e-05,1.29768]
[1776843304295,63.27,77890.03,0.01,0.01241,1e-05,1.32205]
[1776843305806,63.27,77890.03,0.01,0.01241,1e-05,1.32205]
[1776843306230,63.27,77889.7,0.01,0.0124,1e-05,1.32166]
[1776843311264,63.27,77893.03,0.01,0.01244,1e-05,1.32552]
[1776843316299,63.27,77897.59,0.01,0.0125,1e-05,1.33082]
[1776843317381,63.27,77897.59,0.01,0.0125,1e-05,1.33082]
[1776843317418,63.27,77904.93,0.01,0.01259,1e-05,1.33938]
[1776843320874,63.27,77915.83,0.01,0.01273,1e-05,1.35218]
[1776843326370,63.27,77915.6,0.01,0.01273,1e-05,1.35191]
[1776843330759,63.27,77916.39,0.01,0.01274,1e-05,1.35284]
[1776843330860,63.27,77916.71,0.01,0.01274,1e-05,1.35321]
[1776843331362,63.27,77916.71,0.01,0.01274,1e-05,1.35321]
[1776843331417,63.27,77916.96,0.01,0.01272,1e-05,1.35071]
[1776843332805,63.27,77916.96,0.01,0.01272,1e-05,1.35071]
[1776843332838,63.27,77916.93,0.01,0.01272,1e-05,1.35067]
[1776843333319,63.27,77916.93,0.01,0.01272,1e-05,1.35067]
[1776843333420,63.27,77918.45,0.01,0.01274,1e-05,1.35246]
[1776843334363,63.27,77918.45,0.01,0.01274,1e-05,1.35246]
[1776843334425,63.27,77918.45,0.01,0.01274,1e-05,1.35246]
[1776843335171,63.27,77918.45,0.01,0.01274,1e-05,1.35246]
[1776843335432,63.27,77918.87,0.01,0.01274,1e-05,1.35296]
[1776843337010,63.27,77918.04,0.01,0.01273,1e-05,1.35198]
[1776843337520,63.27,77918.04,0.01,0.01273,1e-05,1.35198]
[1776843337532,63.27,77920.28,0.01,0.01276,1e-05,1.35462]
[1776843340467,63.27,77936.25,0.01,0.01296,1e-05,1.37357]
[1776843341120,63.27,77936.25,0.01,0.01296,1e-05,1.37357]
[1776843341474,63.27,77936.93,0.01,0.01297,1e-05,1.37439]
[1776843346508,63.27,77936.45,0.01,0.01297,1e-05,1.37381]
[1776843350030,63.27,77936.64,0.01,0.01297,1e-05,1.37404]
[1776843350538,63.27,77937.0,0.01,0.01297,1e-05,1.37447]
[1776843352375,63.27,77941.15,0.01,0.01303,1e-05,1.37943]
[1776843352552,63.27,77940.17,0.01,0.01301,1e-05,1.37826]
[1776843357559,63.27,77938.77,0.01,0.013,1e-05,1.37658]
[1776843357599,63.27,77937.29,0.01,0.01298,1e-05,1.37482]
[1776843362630,63.27,77937.11,0.01,0.01297,1e-05,1.3746]
[1776843365338,63.27,77936.99,0.01,0.01297,1e-05,1.37446]
[1776843365644,63.27,77937.0,0.01,0.01297,1e-05,1.37447]
[1776843370679,63.27,77932.99,0.01,0.01292,1e-05,1.36969]
[1776843371453,63.27,77932.99,0.01,0.01292,1e-05,1.36969]
[1776843371686,63.27,77933.67,0.01,0.01293,1e-05,1.3705]
[1776843376724,63.27,77931.83,0.01,0.01291,1e-05,1.36831]
[1776843379742,63.27,77920.67,0.01,0.01276,1e-05,1.35508]
[1776843384777,63.27,77920.89,0.01,0.01277,1e-05,1.35534]
[1776843389812,63.27,77920.68,0.01,0.01277,1e-05,1.35509]
[1776843394847,63.27,77920.75,0.01,0.01274,1e-05,1.35237]
[1776843399882,63.27,77920.02,0.01,0.01273,1e-05,1.35151]
[1776843401019,63.27,77920.14,0.01,0.01273,1e-05,1.35165]
[1776843401897,63.27,77919.91,0.01,0.01273,1e-05,1.35138]
[1776843406932,63.27,77919.65,0.01,0.01273,1e-05,1.35108]
[1776843411967,63.27,77920.14,0.01,0.01273,1e-05,1.35165]
[1776843417001,63.27,77920.55,0.01,0.01274,1e-05,1.35214]
[1776843422046,63.27,77911.01,0.01,0.01262,1e-05,1.34093]
[1776843427084,63.27,77916.98,0.01,0.01269,1e-05,1.34793]
[1776843432117,63.27,77915.13,0.01,0.01267,1e-05,1.34576]
[1776843437152,63.27,77915.79,0.01,0.01268,1e-05,1.34653]
[1776843442879,63.27,77915.21,0.01,0.01267,1e-05,1.34585]
[1776843442975,63.27,77915.34,0.01,0.01267,1e-05,1.34601]
[1776843448233,63.27,77913.3,0.01,0.01265,1e-05,1.34361]
[1776843453268,63.27,77915.48,0.01,0.01265,1e-05,1.34338]
[1776843458303,63.27,77915.64,0.01,0.01265,1e-05,1.34356]
[1776843463338,63.27,77911.55,0.01,0.0126,1e-05,1.33877]
[1776843468373,63.27,77906.6,0.01,0.01254,1e-05,1.33299]
[1776843473408,63.27,77907.6,0.01,0.01255,1e-05,1.33416]
[1776843478442,63.27,77912.47,0.01,0.01261,1e-05,1.33985]
[1776843483482,63.27,77913.25,0.01,0.01262,1e-05,1.34076]
[1776843488516,63.27,77898.45,0.01,0.01244,1e-05,1.32352]
[1776843491535,63.27,77887.65,0.01,0.0123,1e-05,1.31104]
[1776843496570,63.27,77886.82,0.01,0.01229,1e-05,1.31009]
[1776843501606,63.27,77884.2,0.01,0.01226,1e-05,1.30708]
[1776843506641,63.27,77880.54,0.01,0.01222,1e-05,1.30288]
[1776843511675,63.27,77876.11,0.01,0.01214,1e-05,1.29509]
[1776843516711,63.27,77873.91,0.01,0.01211,1e-05,1.29258]
[1776843521746,63.27,77878.36,0.01,0.01216,1e-05,1.29766]
[1776843526782,63.27,77879.42,0.01,0.01218,1e-05,1.29887]
[1776843531815,63.27,77879.29,0.01,0.01218,1e-05,1.29872]
[1776843536851,63.27,77878.81,0.01,0.01217,1e-05,1.29817]
[1776843541886,63.27,77882.9,0.01,0.01222,1e-05,1.30285]
[1776843546924,63.27,77880.39,0.01,0.01219,1e-05,1.29998]
[1776843551956,63.27,77878.86,0.01,0.01217,1e-05,1.29823]
[1776843556990,63.27,77881.12,0.01,0.0122,1e-05,1.30081]
[1776843562028,63.27,77877.56,0.01,0.01215,1e-05,1.29674]
[1776843567062,63.27,77875.98,0.01,0.01214,1e-05,1.29494]
[1776843572096,63.27,77871.43,0.01,0.01206,1e-05,1.28705]
[1776843577131,63.27,77869.18,0.01,0.01203,1e-05,1.2845]
[1776843582700,63.27,77862.9,0.01,0.01195,1e-05,1.2774]
[1776843586277,63.27,77862.1,0.01,0.01194,1e-05,1.2765]
[1776843586298,63.27,77861.98,0.01,0.01194,1e-05,1.27636]
[1776843592770,63.27,77848.36,0.01,0.01178,1e-05,1.26109]
[1776843597275,63.27,77860.34,0.01,0.01192,1e-05,1.27451]
[1776843602842,63.27,77869.92,0.01,0.01204,1e-05,1.28534]
[1776843608351,63.27,77867.7,0.01,0.01201,1e-05,1.28282]
[1776843612911,63.27,77855.69,0.01,0.01187,1e-05,1.26929]
[1776843619119,63.27,77850.73,0.01,0.01181,1e-05,1.26373]
[1776843621442,63.27,77849.36,0.01,0.01179,1e-05,1.2622]
[1776843624462,63.27,77850.42,0.01,0.0118,1e-05,1.26339]
[1776843628496,63.27,77865.44,0.01,0.01198,1e-05,1.28027]
[1776843633537,63.27,77864.62,0.01,0.01195,1e-05,1.27664]
[1776843638571,63.27,77871.27,0.01,0.01203,1e-05,1.28415]
[1776843643608,63.27,77869.63,0.01,0.01201,1e-05,1.28229]
[1776843649649,63.27,77868.25,0.01,0.01199,1e-05,1.28073]
[1776843654684,63.27,77867.83,0.01,0.01199,1e-05,1.28026]
[1776843657922,63.27,77867.37,0.01,0.01198,1e-05,1.27974]
[1776843658021,63.27,77867.69,0.01,0.01199,1e-05,1.2801]
[1776843663749,63.27,77865.85,0.01,0.01196,1e-05,1.27802]
[1776843668782,63.27,77864.98,0.01,0.01195,1e-05,1.27704]
[1776843673817,63.27,77866.89,0.01,0.01198,1e-05,1.2792]
[1776843674536,63.27,77866.89,0.01,0.01198,1e-05,1.2792]
[1776843674825,63.27,77866.53,0.01,0.01197,1e-05,1.27879]
[1776843679860,63.27,77865.43,0.01,0.01196,1e-05,1.27755]
[1776843684895,63.27,77865.73,0.01,0.01196,1e-05,1.27789]
[1776843689931,63.27,77873.94,0.01,0.01206,1e-05,1.28718]
[1776843693962,63.27,77889.6,0.01,0.01223,1e-05,1.30231]
[1776843698999,63.27,77894.32,0.01,0.01228,1e-05,1.30772]
[1776843704034,63.27,77893.38,0.01,0.01227,1e-05,1.30664]
[1776843709069,63.27,77896.78,0.01,0.01232,1e-05,1.31055]
[1776843714104,63.27,77897.82,0.01,0.01233,1e-05,1.31175]
[1776843721156,63.27,77895.67,0.01,0.0123,1e-05,1.30927]
[1776843726188,63.27,77898.29,0.01,0.01233,1e-05,1.31229]
[1776843731223,63.27,77897.81,0.01,0.01233,1e-05,1.31174]
[1776843736260,63.27,77898.16,0.01,0.01233,1e-05,1.31214]
[1776843741293,63.27,77899.67,0.01,0.01235,1e-05,1.31388]
[1776843746328,63.27,77899.85,0.01,0.01235,1e-05,1.31409]
[1776843751367,63.27,77901.15,0.01,0.01234,1e-05,1.31283]
[1776843756397,63.27,77901.8,0.01,0.01235,1e-05,1.31358]
[1776843758412,63.27,77914.23,0.01,0.01251,1e-05,1.32799]
[1776843761433,63.27,77935.94,0.01,0.01278,1e-05,1.35345]
[1776843762440,63.27,77953.38,0.01,0.013,1e-05,1.37417]
[1776843767478,63.27,77960.68,0.01,0.0131,1e-05,1.38293]
[1776843772512,63.27,77960.83,0.01,0.0131,1e-05,1.38311]
[1776843777548,63.27,77962.19,0.01,0.01312,1e-05,1.38474]
[1776843782583,63.27,77973.04,0.01,0.01326,1e-05,1.39784]
[1776843784114,63.27,77984.64,0.01,0.01341,1e-05,1.41196]
[1776843787618,63.27,77974.28,0.01,0.01327,1e-05,1.39935]
[1776843792654,63.27,77977.03,0.01,0.01331,1e-05,1.40268]
[1776843797689,63.27,77983.07,0.01,0.01339,1e-05,1.41004]
[1776843802728,63.27,77987.56,0.01,0.01345,1e-05,1.41553]
[1776843807760,63.27,77988.8,0.01,0.01347,1e-05,1.41705]
[1776843812800,63.27,77988.61,0.01,0.01344,1e-05,1.41391]
[1776843817834,63.27,77990.13,0.01,0.01346,1e-05,1.41577]
[1776843822869,63.27,78001.0,0.01,0.0136,1e-05,1.42913]
[1776843824407,63.27,78018.55,0.01,0.01384,1e-05,1.45091]
[1776843829918,63.27,78028.4,0.01,0.01397,1e-05,1.46325]
[1776843833947,63.27,78040.88,0.01,0.01415,1e-05,1.479]
[1776843838985,63.27,78041.04,0.01,0.01415,1e-05,1.4792]
[1776843844021,63.27,78030.48,0.01,0.014,1e-05,1.46586]
[1776843849053,63.27,78040.05,0.01,0.01413,1e-05,1.47794]
[1776843853081,63.27,78020.2,0.01,0.01386,1e-05,1.45297]
[1776843858117,63.27,78024.25,0.01,0.01392,1e-05,1.45804]
[1776843863152,63.27,78025.21,0.01,0.01393,1e-05,1.45924]
[1776843868187,63.27,78027.12,0.01,0.01396,1e-05,1.46164]
[1776843871209,63.27,78019.51,0.01,0.01383,1e-05,1.44916]
[1776843876295,63.27,78013.88,0.01,0.01375,1e-05,1.44215]
[1776843876369,63.27,78012.38,0.01,0.01373,1e-05,1.44029]
[1776843878159,63.27,78012.38,0.01,0.01373,1e-05,1.44029]
[1776843878259,63.27,78012.59,0.01,0.01373,1e-05,1.44055]
[1776843881635,63.27,78013.25,0.01,0.01374,1e-05,1.44137]
[1776843881911,63.27,78013.25,0.01,0.01374,1e-05,1.44137]
[1776843887396,63.27,78020.79,0.01,0.01384,1e-05,1.45076]
[1776843887467,63.27,78020.87,0.01,0.01384,1e-05,1.45086]
[1776843888379,63.27,78020.87,0.01,0.01384,1e-05,1.45086]
[1776843888433,63.27,78020.05,0.01,0.01383,1e-05,1.44983]
[1776843894371,63.27,78017.55,0.01,0.0138,1e-05,1.44672]
[1776843896049,63.27,78015.57,0.01,0.01377,1e-05,1.44425]
[1776843896385,63.27,78017.03,0.01,0.01379,1e-05,1.44607]
[1776843899042,63.27,78019.25,0.01,0.01382,1e-05,1.44883]
[1776843899406,63.27,78020.12,0.01,0.01383,1e-05,1.44992]
[1776843900878,63.27,78023.71,0.01,0.01388,1e-05,1.45441]
[1776843901421,63.27,78027.09,0.01,0.01393,1e-05,1.45864]
[1776843902760,63.27,78029.3,0.01,0.01396,1e-05,1.46141]
[1776843903434,63.27,78031.58,0.01,0.01399,1e-05,1.46428]
[1776843904255,63.27,78031.58,0.01,0.01399,1e-05,1.46428]
[1776843904441,63.27,78033.77,0.01,0.01402,1e-05,1.46703]
[1776843909476,63.27,78037.35,0.01,0.01407,1e-05,1.47155]
[1776843913700,63.27,78037.85,0.01,0.01408,1e-05,1.47218]
[1776843914510,63.27,78038.47,0.01,0.01409,1e-05,1.47296]
[1776843916636,63.27,78041.21,0.01,0.01412,1e-05,1.47643]
[1776843916738,63.27,78044.54,0.01,0.01417,1e-05,1.48065]
[1776843922306,63.27,78045.23,0.01,0.01418,1e-05,1.48152]
[1776843922348,63.27,78048.9,0.01,0.01423,1e-05,1.48619]
[1776843926515,63.27,78058.85,0.01,0.01437,1e-05,1.49889]
[1776843926604,63.27,78058.85,0.01,0.01437,1e-05,1.49889]
[1776843926637,63.27,78070.4,0.01,0.01453,1e-05,1.51374]
[1776843928907,63.27,78070.41,0.01,0.01453,1e-05,1.51375]
[1776843928919,63.27,78079.5,0.01,0.01466,1e-05,1.52552]
[1776843931533,63.27,78080.37,0.01,0.01467,1e-05,1.52665]
[1776843932359,63.27,78080.37,0.01,0.01467,1e-05,1.52665]
[1776843933362,63.27,78076.87,0.01,0.0146,1e-05,1.51906]
[1776843933462,63.27,78076.6,0.01,0.01459,1e-05,1.51871]
[1776843935607,63.27,78076.4,0.01,0.01459,1e-05,1.51845]
[1776843935665,63.27,78076.4,0.01,0.01459,1e-05,1.51845]
[1776843937649,63.27,78074.76,0.01,0.01457,1e-05,1.51633]
[1776843937767,63.27,78074.76,0.01,0.01457,1e-05,1.51633]
[1776843938917,63.27,78070.2,0.01,0.0145,1e-05,1.51045]
[1776843938977,63.27,78067.3,0.01,0.01446,1e-05,1.50671]
[1776843940251,63.27,78067.3,0.01,0.01446,1e-05,1.50671]
[1776843940308,63.27,78065.6,0.01,0.01444,1e-05,1.50453]
[1776843941594,63.27,78065.6,0.01,0.01444,1e-05,1.50453]
[1776843941728,63.27,78065.6,0.01,0.01444,1e-05,1.50453]
[1776843945260,63.27,78065.39,0.01,0.01443,1e-05,1.50426]
[1776843945950,63.27,78065.39,0.01,0.01443,1e-05,1.50426]
[1776843946052,63.27,78069.63,0.01,0.01449,1e-05,1.50971]
[1776843951779,63.27,78078.06,0.01,0.01461,1e-05,1.5206]
[1776843953426,63.27,78078.06,0.01,0.01461,1e-05,1.5206]
[1776843953525,63.27,78076.52,0.01,0.01459,1e-05,1.51861]
[1776843956814,63.27,78063.89,0.01,0.01441,1e-05,1.50233]
[1776843961848,63.27,78058.08,0.01,0.01433,1e-05,1.49489]
[1776843967128,63.27,78058.7,0.01,0.01434,1e-05,1.49568]
[1776843967276,63.27,78058.7,0.01,0.01434,1e-05,1.49568]
[1776843967360,63.27,78059.25,0.01,0.01435,1e-05,1.49638]
[1776843971918,63.27,78046.62,0.01,0.01417,1e-05,1.48029]
[1776843973932,63.27,78032.74,0.01,0.01398,1e-05,1.46276]
[1776843978967,63.27,78034.21,0.01,0.014,1e-05,1.46461]
[1776843984003,63.27,78024.93,0.01,0.01387,1e-05,1.45297]
[1776843989037,63.27,78019.37,0.01,0.0138,1e-05,1.44604]
[1776843994076,63.27,78019.68,0.01,0.01377,1e-05,1.44348]
[1776843999113,63.27,78021.57,0.01,0.0138,1e-05,1.44583]
[1776844001125,63.27,78033.23,0.01,0.01396,1e-05,1.46041]
[1776844006160,63.27,78028.69,0.01,0.0139,1e-05,1.45472]
[1776844011195,63.27,78027.65,0.01,0.01388,1e-05,1.45342]
[1776844015223,63.27,78038.37,0.01,0.01403,1e-05,1.46688]
[1776844020260,63.27,78052.55,0.01,0.01423,1e-05,1.48483]
[1776844025294,63.27,78064.6,0.01,0.01439,1e-05,1.50022]
[1776844030328,63.27,78066.5,0.01,0.01442,1e-05,1.50266]
[1776844035598,63.27,78065.61,0.01,0.01441,1e-05,1.50151]
[1776844036372,63.27,78065.56,0.01,0.01441,1e-05,1.50145]
[1776844037119,63.27,78065.56,0.01,0.01441,1e-05,1.50145]
[1776844037376,63.27,78064.91,0.01,0.0144,1e-05,1.50062]
[1776844039672,63.27,78064.61,0.01,0.01439,1e-05,1.50023]
[1776844040274,63.27,78064.61,0.01,0.01439,1e-05,1.50023]
[1776844045432,63.27,78054.54,0.01,0.01425,1e-05,1.48736]
[1776844050468,63.27,78055.62,0.01,0.01427,1e-05,1.48874]
[1776844055502,63.27,78057.52,0.01,0.01427,1e-05,1.48815]
[1776844060540,63.27,78058.11,0.01,0.01428,1e-05,1.48891]
[1776844061733,63.27,78058.81,0.01,0.01429,1e-05,1.4898]
[1776844062560,63.27,78062.84,0.01,0.01434,1e-05,1.49495]
[1776844063563,63.27,78080.19,0.01,0.01459,1e-05,1.51727]
[1776844064069,63.27,78080.19,0.01,0.01459,1e-05,1.51727]
[1776844064570,63.27,78093.17,0.01,0.01477,1e-05,1.53414]
[1776844065155,63.27,78093.17,0.01,0.01477,1e-05,1.53414]
[1776844065577,63.27,78092.89,0.01,0.01477,1e-05,1.53377]
[1776844071619,63.27,78089.98,0.01,0.01473,1e-05,1.52998]
[1776844076536,63.27,78090.16,0.01,0.01473,1e-05,1.53021]
[1776844076551,63.27,78090.16,0.01,0.01473,1e-05,1.53021]
[1776844076654,63.27,78090.67,0.01,0.01474,1e-05,1.53088]
[1776844078436,63.27,78087.33,0.01,0.01469,1e-05,1.52653]
[1776844078668,63.27,78083.42,0.01,0.01463,1e-05,1.52145]
[1776844083703,63.27,78074.89,0.01,0.01451,1e-05,1.51042]
[1776844088740,63.27,78073.85,0.01,0.0145,1e-05,1.50908]
[1776844093087,63.27,78075.18,0.01,0.01452,1e-05,1.5108]
[1776844093133,63.27,78076.46,0.01,0.01453,1e-05,1.51245]
[1776844094300,63.27,78076.46,0.01,0.01453,1e-05,1.51245]
[1776844094373,63.27,78071.36,0.01,0.01446,1e-05,1.50588]
[1776844098113,63.27,78072.53,0.01,0.01448,1e-05,1.50738]
[1776844098214,63.27,78072.9,0.01,0.01448,1e-05,1.50786]
[1776844099045,63.27,78072.9,0.01,0.01448,1e-05,1.50786]
[1776844099549,63.27,78072.9,0.01,0.01448,1e-05,1.50786]
[1776844099616,63.27,78072.48,0.01,0.01448,1e-05,1.50732]
[1776844104852,63.27,78068.3,0.01,0.01442,1e-05,1.50194]
[1776844109895,63.27,78061.76,0.01,0.01433,1e-05,1.49357]
[1776844114929,63.27,78062.34,0.01,0.01431,1e-05,1.49129]
[1776844116426,63.27,78062.34,0.01,0.01431,1e-05,1.49129]
[1776844116638,63.27,78062.34,0.01,0.01431,1e-05,1.49129]
[1776844118961,63.27,78047.94,0.01,0.01411,1e-05,1.47299]
[1776844121297,63.27,78048.29,0.01,0.01411,1e-05,1.47343]
[1776844121393,63.27,78044.73,0.01,0.01406,1e-05,1.46894]
[1776844126545,63.27,78048.93,0.01,0.01412,1e-05,1.47424]
[1776844132053,63.27,78048.36,0.01,0.01411,1e-05,1.47352]
[1776844137088,63.27,78045.2,0.01,0.01407,1e-05,1.46953]
[1776844141517,63.27,78043.17,0.01,0.01404,1e-05,1.46697]
[1776844141608,63.27,78038.15,0.01,0.01397,1e-05,1.46065]
[1776844142298,63.27,78038.15,0.01,0.01397,1e-05,1.46065]
[1776844142352,63.27,78035.4,0.01,0.01393,1e-05,1.4572]
[1776844143952,63.27,78035.4,0.01,0.01393,1e-05,1.4572]
[1776844144034,63.27,78035.4,0.01,0.01393,1e-05,1.4572]
[1776844144137,63.27,78032.34,0.01,0.01389,1e-05,1.45337]
[1776844149171,63.27,78024.16,0.01,0.01378,1e-05,1.44316]
[1776844150382,63.27,78024.16,0.01,0.01378,1e-05,1.44316]
[1776844150390,63.27,78023.21,0.01,0.01377,1e-05,1.44197]
[1776844153056,63.27,78022.34,0.01,0.01376,1e-05,1.44089]
[1776844153694,63.27,78022.34,0.01,0.01376,1e-05,1.44089]
[1776844157118,63.27,78015.81,0.01,0.01367,1e-05,1.43279]
[1776844157280,63.27,78015.81,0.01,0.01367,1e-05,1.43279]
[1776844159244,63.27,78004.46,0.01,0.01351,1e-05,1.4188]
[1776844160687,63.27,78004.46,0.01,0.01351,1e-05,1.4188]
[1776844160695,63.27,78004.46,0.01,0.01351,1e-05,1.4188]
[1776844160789,63.27,77998.62,0.01,0.01344,1e-05,1.41164]
[1776844161093,63.27,77998.62,0.01,0.01344,1e-05,1.41164]
[1776844161260,63.27,77998.62,0.01,0.01344,1e-05,1.41164]
[1776844165152,63.27,77992.12,0.01,0.01335,1e-05,1.40371]
[1776844165276,63.27,77992.12,0.01,0.01335,1e-05,1.40371]
[1776844165375,63.27,77987.48,0.01,0.01329,1e-05,1.39807]
[1776844171262,63.27,77984.78,0.01,0.01325,1e-05,1.39479]
[1776844171333,63.27,77984.34,0.01,0.01322,1e-05,1.39138]
[1776844173729,63.27,77984.34,0.01,0.01322,1e-05,1.39138]
[1776844173735,63.27,77984.34,0.01,0.01322,1e-05,1.39138]
[1776844173740,63.27,77983.27,0.01,0.01321,1e-05,1.39009]
[1776844179385,63.27,77982.28,0.01,0.0132,1e-05,1.38889]
[1776844182670,63.27,77981.78,0.01,0.01319,1e-05,1.38829]
[1776844182771,63.27,77982.48,0.01,0.0132,1e-05,1.38913]
[1776844183115,63.27,77982.48,0.01,0.0132,1e-05,1.38913]
[1776844183810,63.27,77982.48,0.01,0.0132,1e-05,1.38913]
[1776844183412,63.27,77982.86,0.01,0.0132,1e-05,1.38959]
[1776844184419,63.27,77982.68,0.01,0.0132,1e-05,1.38937]
[1776844186807,63.27,77983.17,0.01,0.01321,1e-05,1.38997]
[1776844187440,63.27,77986.59,0.01,0.01325,1e-05,1.39411]
[1776844192476,63.27,77990.04,0.01,0.0133,1e-05,1.39829]
[1776844197511,63.27,77994.16,0.01,0.01335,1e-05,1.4033]
[1776844201631,63.27,77995.38,0.01,0.01337,1e-05,1.40479]
[1776844201666,63.27,77997.46,0.01,0.0134,1e-05,1.40732]
[1776844203150,63.27,77997.46,0.01,0.0134,1e-05,1.40732]
[1776844203582,63.27,77997.46,0.01,0.0134,1e-05,1.40732]
[1776844206575,63.27,78012.53,0.01,0.0136,1e-05,1.42581]
[1776844211609,63.27,78015.63,0.01,0.01364,1e-05,1.42964]
[1776844216645,63.27,78023.0,0.01,0.01374,1e-05,1.43877]
[1776844221680,63.27,78030.67,0.01,0.01384,1e-05,1.44832]
[1776844226716,63.27,78022.58,0.01,0.01373,1e-05,1.43825]
[1776844231750,63.27,78020.28,0.01,0.01367,1e-05,1.43245]
[1776844236785,63.27,78019.8,0.01,0.01367,1e-05,1.43186]
[1776844242827,63.27,78019.33,0.01,0.01366,1e-05,1.43128]
[1776844247862,63.27,78018.02,0.01,0.01364,1e-05,1.42966]
[1776844252896,63.27,78017.71,0.01,0.01364,1e-05,1.42928]
[1776844257939,63.27,78016.05,0.01,0.01362,1e-05,1.42723]
[1776844262974,63.27,78027.28,0.01,0.01377,1e-05,1.44114]
[1776844268022,63.27,78020.81,0.01,0.01368,1e-05,1.43311]
[1776844273044,63.27,78009.08,0.01,0.01352,1e-05,1.41864]
[1776844276065,63.27,78024.09,0.01,0.01372,1e-05,1.43718]
[1776844281100,63.27,78024.02,0.01,0.01372,1e-05,1.43709]
[1776844286135,63.27,78021.9,0.01,0.0137,1e-05,1.43446]
[1776844291170,63.27,78020.79,0.01,0.01365,1e-05,1.43015]
[1776844296207,63.27,78023.61,0.01,0.01369,1e-05,1.43364]
[1776844301243,63.27,78023.99,0.01,0.0137,1e-05,1.43411]
[1776844306278,63.27,78024.93,0.01,0.01371,1e-05,1.43528]
[1776844311313,63.27,78026.04,0.01,0.01372,1e-05,1.43665]
[1776844316348,63.27,78029.9,0.01,0.01378,1e-05,1.44145]
[1776844321383,63.27,78033.45,0.01,0.01382,1e-05,1.44587]
[1776844326419,63.27,78033.9,0.01,0.01383,1e-05,1.44643]
[1776844331457,63.27,78037.06,0.01,0.01387,1e-05,1.45038]
[1776844336489,63.27,78038.79,0.01,0.0139,1e-05,1.45255]
[1776844341524,63.27,78027.21,0.01,0.01374,1e-05,1.43811]
[1776844346559,63.27,78032.65,0.01,0.01381,1e-05,1.44488]
[1776844351595,63.27,78030.29,0.01,0.01375,1e-05,1.43899]
[1776844356630,63.27,78027.91,0.01,0.01372,1e-05,1.43603]
[1776844361942,63.27,78023.51,0.01,0.01366,1e-05,1.43058]
[1776844362797,63.27,78022.87,0.01,0.01365,1e-05,1.42979]
[1776844368713,63.27,78021.39,0.01,0.01363,1e-05,1.42796]
[1776844373755,63.27,78018.15,0.01,0.01359,1e-05,1.42396]
[1776844375762,63.27,78002.72,0.01,0.01338,1e-05,1.40504]
[1776844380797,63.27,77995.99,0.01,0.0133,1e-05,1.39684]
[1776844385833,63.27,77995.32,0.01,0.01329,1e-05,1.39603]
[1776844390868,63.27,77995.04,0.01,0.01328,1e-05,1.39569]
[1776844395903,63.27,78005.95,0.01,0.01343,1e-05,1.40898]
[1776844398923,63.27,77983.08,0.01,0.01313,1e-05,1.38124]
[1776844403959,63.27,77976.6,0.01,0.01304,1e-05,1.37346]
[1776844408994,63.27,77971.04,0.01,0.01297,1e-05,1.36681]
[1776844414029,63.27,77979.52,0.01,0.01305,1e-05,1.3741]
[1776844419063,63.27,77982.78,0.01,0.0131,1e-05,1.37801]
[1776844424099,63.27,77983.73,0.01,0.01311,1e-05,1.37915]
[1776844429134,63.27,77986.76,0.01,0.01315,1e-05,1.3828]
[1776844430540,63.27,77986.76,0.01,0.01315,1e-05,1.3828]
[1776844430884,63.27,77986.76,0.01,0.01315,1e-05,1.3828]
[1776844432274,63.27,77977.14,0.01,0.01302,1e-05,1.37124]
[1776844432352,63.27,77982.23,0.01,0.01309,1e-05,1.37735]
[1776844434320,63.27,77982.23,0.01,0.01309,1e-05,1.37735]
[1776844434422,63.27,77985.36,0.01,0.01313,1e-05,1.38111]
[1776844440211,63.27,77983.64,0.01,0.01311,1e-05,1.37904]
[1776844442079,63.27,77983.64,0.01,0.01311,1e-05,1.37904]
[1776844442225,63.27,77982.41,0.01,0.01309,1e-05,1.37756]
[1776844447260,63.27,77975.99,0.01,0.01301,1e-05,1.36987]
[1776844452994,63.27,77975.15,0.01,0.013,1e-05,1.36886]
[1776844453000,63.27,77975.15,0.01,0.013,1e-05,1.36886]
[1776844453035,63.27,77976.47,0.01,0.01301,1e-05,1.37044]
[1776844455316,63.27,77992.67,0.01,0.01323,1e-05,1.38993]
[1776844458705,63.27,77993.19,0.01,0.01323,1e-05,1.39056]
[1776844458806,63.27,77989.34,0.01,0.01318,1e-05,1.38591]
[1776844464381,63.27,77982.1,0.01,0.01309,1e-05,1.37719]
[1776844467368,63.27,77982.54,0.01,0.01309,1e-05,1.37772]
[1776844467405,63.27,77985.46,0.01,0.01313,1e-05,1.38123]
[1776844472436,63.27,77985.43,0.01,0.0131,1e-05,1.37833]
[1776844477471,63.27,77990.64,0.01,0.01317,1e-05,1.3846]
[1776844482518,63.27,77991.0,0.01,0.01318,1e-05,1.38503]
[1776844487543,63.27,77989.86,0.01,0.01316,1e-05,1.38366]
[1776844492577,63.27,77989.12,0.01,0.01315,1e-05,1.38277]
[1776844497617,63.27,77994.26,0.01,0.01322,1e-05,1.38897]
[1776844498671,63.27,77994.26,0.01,0.01322,1e-05,1.38897]
[1776844498728,63.27,77998.87,0.01,0.01328,1e-05,1.39456]
[1776844504665,63.27,78001.09,0.01,0.01331,1e-05,1.39725]
[1776844509701,63.27,78001.68,0.01,0.01332,1e-05,1.39797]
[1776844514736,63.27,78000.96,0.01,0.01331,1e-05,1.39709]
[1776844519771,63.27,78000.93,0.01,0.01331,1e-05,1.39706]
[1776844524806,63.27,77999.98,0.01,0.0133,1e-05,1.3959]
[1776844526019,63.27,77999.98,0.01,0.0133,1e-05,1.3959]
[1776844526120,63.27,78000.57,0.01,0.0133,1e-05,1.39662]
[1776844528545,63.27,78000.31,0.01,0.0133,1e-05,1.39631]
[1776844528833,63.27,78000.28,0.01,0.0133,1e-05,1.39627]
[1776844529391,63.27,78000.28,0.01,0.0133,1e-05,1.39627]
[1776844529842,63.27,77999.84,0.01,0.01329,1e-05,1.39573]
[1776844532832,63.27,77995.89,0.01,0.01321,1e-05,1.38806]
[1776844532901,63.27,77987.4,0.01,0.0131,1e-05,1.37782]
[1776844537272,63.27,77990.21,0.01,0.01314,1e-05,1.38121]
[1776844537897,63.27,77989.98,0.01,0.01314,1e-05,1.38093]
[1776844539914,63.27,77990.05,0.01,0.01314,1e-05,1.38101]
[1776844540020,63.27,77991.8,0.01,0.01316,1e-05,1.38312]
[1776844542693,63.27,77999.83,0.01,0.01327,1e-05,1.39283]
[1776844542932,63.27,78013.8,0.01,0.01345,1e-05,1.40985]
[1776844543469,63.27,78013.8,0.01,0.01345,1e-05,1.40985]
[1776844543945,63.27,78016.19,0.01,0.01348,1e-05,1.41278]
[1776844548974,63.27,78014.32,0.01,0.01346,1e-05,1.41049]
[1776844554011,63.27,78004.89,0.01,0.01333,1e-05,1.39898]
[1776844559044,63.27,78004.49,0.01,0.01333,1e-05,1.39849]
[1776844564217,63.27,77999.57,0.01,0.01326,1e-05,1.39251]
[1776844565088,63.27,77998.52,0.01,0.01325,1e-05,1.39124]
[1776844571129,63.27,78007.49,0.01,0.01337,1e-05,1.40214]
[1776844576166,63.27,78009.89,0.01,0.0134,1e-05,1.40507]
[1776844581201,63.27,78011.13,0.01,0.01342,1e-05,1.40658]
[1776844586234,63.27,78016.15,0.01,0.01348,1e-05,1.41273]
[1776844591270,63.27,78018.81,0.01,0.01349,1e-05,1.41307]
[1776844596305,63.27,78016.0,0.01,0.01345,1e-05,1.40963]
[1776844601340,63.27,78015.21,0.01,0.01344,1e-05,1.40866]
[1776844606375,63.25,78017.24,0.01,0.01345,1e-05,1.40915]
[1776844611023,63.22,78017.89,0.01,0.01343,1e-05,1.40729]
[1776844611124,63.22,78017.46,0.01,0.01342,1e-05,1.4061]
[1776844612000,63.22,78017.46,0.01,0.01342,1e-05,1.4061]
[1776844612078,63.21,78016.87,0.01,0.0134,1e-05,1.40472]
[1776844617452,63.18,78016.97,0.01,0.01336,1e-05,1.40153]
[1776844622488,63.15,78017.31,0.01,0.01333,1e-05,1.39863]
[1776844627522,63.12,78020.41,0.01,0.01334,1e-05,1.3991]
[1776844632557,63.09,78022.09,0.01,0.01332,1e-05,1.39784]
[1776844637594,63.06,78025.86,0.01,0.01334,1e-05,1.39913]
[1776844642630,63.03,78022.34,0.01,0.01325,1e-05,1.39153]
[1776844647664,63.0,78021.2,0.01,0.0132,1e-05,1.38684]
[1776844652699,62.97,78025.32,0.01,0.01319,1e-05,1.38565]
[1776844658742,62.94,78023.59,0.01,0.01313,1e-05,1.3796]
[1776844668812,62.88,78026.24,0.01,0.01309,1e-05,1.37622]
[1776844673845,62.84,78032.54,0.01,0.01313,1e-05,1.37989]
[1776844678882,62.81,78035.96,0.01,0.01314,1e-05,1.38074]
[1776844683918,62.78,78038.57,0.01,0.01314,1e-05,1.3806]
[1776844688952,62.75,78039.13,0.01,0.01311,1e-05,1.37798]
[1776844693988,62.72,78040.09,0.01,0.01308,1e-05,1.37584]
[1776844701036,62.68,78043.3,0.01,0.01307,1e-05,1.37511]
[1776844706072,62.65,78048.06,0.01,0.0131,1e-05,1.37758]
[1776844711108,62.62,78056.82,0.01,0.01315,1e-05,1.38204]
[1776844716143,62.59,78061.12,0.01,0.01317,1e-05,1.38396]
[1776844721178,62.56,78064.46,0.01,0.01318,1e-05,1.38472]
[1776844727220,62.52,78066.33,0.01,0.01316,1e-05,1.38302]
[1776844732255,62.49,78061.37,0.01,0.01306,1e-05,1.37367]
[1776844737290,62.46,78060.55,0.01,0.01301,1e-05,1.36937]
[1776844742324,62.43,78060.09,0.01,0.01297,1e-05,1.36551]
[1776844747359,62.4,78064.63,0.01,0.01299,1e-05,1.3677]
[1776844752395,62.37,78066.99,0.01,0.01299,1e-05,1.36726]
[1776844757430,62.34,78069.29,0.01,0.01298,1e-05,1.36674]
[1776844762467,62.31,78066.08,0.01,0.0129,1e-05,1.35956]
[1776844767500,62.28,78053.28,0.01,0.0127,1e-05,1.34101]
[1776844772534,62.26,78048.34,0.01,0.01258,1e-05,1.32925]
[1776844777570,62.23,78046.95,0.01,0.01253,1e-05,1.32461]
[1776844782605,62.2,78044.7,0.01,0.01247,1e-05,1.31899]
[1776844783612,62.19,78031.83,0.01,0.0123,1e-05,1.30328]
[1776844785626,62.18,78021.12,0.01,0.01215,1e-05,1.2897]
[1776844791192,62.16,77981.02,0.01,0.01163,1e-05,1.24079]
[1776844792800,62.16,77981.02,0.01,0.01163,1e-05,1.24079]
[1776844792902,62.15,77980.84,0.01,0.01162,1e-05,1.24015]
[1776844793973,62.15,77980.84,0.01,0.01162,1e-05,1.24015]
[1776844794073,62.14,77976.47,0.01,0.01156,1e-05,1.23437]
[1776844799726,62.12,77991.96,0.01,0.01172,1e-05,1.24966]
[1776844800536,62.12,77991.96,0.01,0.01172,1e-05,1.24966]
[1776844802586,62.12,78032.91,0.01,0.01222,1e-05,1.29626]
[1776844800089,62.12,78032.91,0.01,0.01222,1e-05,1.29626]
[1776844812428,62.12,78032.91,0.01,0.01222,1e-05,1.29626]
[1776844813234,62.12,78038.91,0.01,0.0123,1e-05,1.30328]
[1776844813335,62.12,78007.96,0.01,0.01191,1e-05,1.26743]
[1776844819353,62.12,77999.32,0.01,0.01181,1e-05,1.25756]
[1776844819387,62.12,77998.52,0.01,0.0118,1e-05,1.25665]
[1776844823911,62.12,78012.23,0.01,0.01197,1e-05,1.27233]
[1776844828948,62.12,78015.33,0.01,0.012,1e-05,1.27589]
[1776844833988,62.12,78031.52,0.01,0.01218,1e-05,1.29189]
[1776844839025,62.12,78034.3,0.01,0.01222,1e-05,1.29512]
[1776844844061,62.12,78024.61,0.01,0.01209,1e-05,1.28387]
[1776844845069,62.12,78007.92,0.01,0.01189,1e-05,1.26466]
[1776844850103,62.12,78006.34,0.01,0.01187,1e-05,1.26286]
[1776844855139,62.11,78013.64,0.01,0.01195,1e-05,1.27013]
[1776844857151,62.1,78027.26,0.01,0.0121,1e-05,1.28474]
[1776844864199,62.06,78023.16,0.01,0.01201,1e-05,1.27605]
[1776844867220,62.04,78023.36,0.01,0.01199,1e-05,1.27463]
[1776844872256,62.02,78017.28,0.01,0.01189,1e-05,1.26495]
[1776844877292,61.99,78011.44,0.01,0.01179,1e-05,1.25571]
[1776844880313,61.98,78027.0,0.01,0.01197,1e-05,1.27198]
[1776844885347,61.95,78025.77,0.01,0.01192,1e-05,1.2679]
[1776844890382,61.93,78034.39,0.01,0.012,1e-05,1.27517]
[1776844895417,61.9,78046.31,0.01,0.01209,1e-05,1.28351]
[1776844900453,61.88,78050.98,0.01,0.01212,1e-05,1.2862]
[1776844905490,61.85,78068.35,0.01,0.01231,1e-05,1.30379]
[1776844910526,61.83,78070.46,0.01,0.0123,1e-05,1.30344]
[1776844915561,61.8,78076.91,0.01,0.01236,1e-05,1.30823]
[1776844916567,61.8,78100.31,0.01,0.01265,1e-05,1.33551]
[1776844917574,61.79,78120.02,0.01,0.0129,1e-05,1.35871]
[1776844922610,61.76,78121.26,0.01,0.01288,1e-05,1.3569]
[1776844925631,61.74,78121.8,0.01,0.01286,1e-05,1.35556]
[1776844927647,61.72,78118.62,0.01,0.0128,1e-05,1.34973]
[1776844932683,61.7,78122.01,0.01,0.01281,1e-05,1.35063]
[1776844937714,61.67,78123.64,0.01,0.0128,1e-05,1.34937]
[1776844942749,61.64,78120.28,0.01,0.01272,1e-05,1.34212]
[1776844947784,61.61,78121.13,0.01,0.01269,1e-05,1.34]
[1776844952822,61.58,78120.83,0.01,0.01263,1e-05,1.33369]
[1776844955842,61.56,78118.37,0.01,0.01258,1e-05,1.32891]
[1776844957856,61.55,78118.24,0.01,0.01256,1e-05,1.32755]
[1776844962895,61.53,78117.4,0.01,0.01252,1e-05,1.32355]
[1776844967927,61.5,78113.8,0.01,0.01244,1e-05,1.31628]
[1776844972962,61.47,78103.35,0.01,0.01228,1e-05,1.30109]
[1776844977998,61.45,78103.75,0.01,0.01225,1e-05,1.29886]
[1776844980177,61.44,78103.5,0.01,0.01224,1e-05,1.29803]
[1776844980274,61.44,78105.11,0.01,0.01226,1e-05,1.2994]
[1776844986061,61.41,78108.32,0.01,0.01227,1e-05,1.30003]
[1776844991097,61.38,78106.26,0.01,0.01221,1e-05,1.29499]
[1776844994117,61.37,78117.6,0.01,0.01234,1e-05,1.30684]
[1776844999156,61.35,78113.06,0.01,0.01225,1e-05,1.29886]
[1776845004192,61.32,78113.29,0.01,0.01223,1e-05,1.29655]
[1776845006206,61.31,78100.22,0.01,0.01205,1e-05,1.28018]
[1776845007213,61.31,78088.61,0.01,0.0119,1e-05,1.26618]
[1776845012249,61.29,78081.49,0.01,0.01176,1e-05,1.25304]
[1776845017284,61.27,78068.32,0.01,0.01158,1e-05,1.23592]
[1776845022317,61.25,78064.17,0.01,0.01151,1e-05,1.22926]
[1776845025339,61.24,78051.13,0.01,0.01134,1e-05,1.21341]
[1776845030374,61.22,78045.11,0.01,0.01125,1e-05,1.20496]
[1776845035409,61.21,78040.63,0.01,0.01118,1e-05,1.19833]
[1776845040446,61.19,78032.03,0.01,0.01106,1e-05,1.18724]
[1776845045479,61.18,78027.19,0.01,0.01099,1e-05,1.18043]
[1776845050514,61.16,78024.46,0.01,0.01095,1e-05,1.17601]
[1776845055552,61.15,78022.72,0.01,0.01091,1e-05,1.17271]
[1776845060584,61.14,78017.58,0.01,0.01084,1e-05,1.16577]
[1776845063605,61.13,78030.04,0.01,0.01097,1e-05,1.17859]
[1776845069647,61.11,78029.75,0.01,0.01095,1e-05,1.17657]
[1776845075690,61.1,78031.91,0.01,0.01093,1e-05,1.17462]
[1776845080725,61.08,78028.72,0.01,0.01088,1e-05,1.16974]
[1776845085761,61.07,78032.35,0.01,0.01091,1e-05,1.17235]
[1776845090795,61.05,78040.7,0.01,0.01099,1e-05,1.18006]
[1776845095830,61.04,78040.49,0.01,0.01097,1e-05,1.17806]
[1776845100866,61.02,78038.98,0.01,0.01094,1e-05,1.17495]
[1776845105900,61.01,78036.35,0.01,0.01089,1e-05,1.17064]
[1776845110936,61.0,78036.17,0.01,0.01088,1e-05,1.1693]
[1776845111942,60.99,78051.32,0.01,0.01105,1e-05,1.18537]
[1776845113556,60.99,78064.53,0.01,0.0112,1e-05,1.19971]
[1776845118991,60.97,78068.18,0.01,0.01122,1e-05,1.20173]
[1776845124026,60.95,78075.53,0.01,0.01129,1e-05,1.20826]
[1776845129064,60.91,78082.52,0.01,0.01132,1e-05,1.21119]
[1776845134098,60.89,78081.38,0.01,0.01126,1e-05,1.20557]
[1776845139140,60.87,78081.12,0.01,0.01124,1e-05,1.20363]
[1776845141149,60.87,78097.02,0.01,0.01142,1e-05,1.22087]
[1776845146182,60.85,78087.06,0.01,0.01129,1e-05,1.20785]
[1776845151217,60.84,78082.99,0.01,0.01122,1e-05,1.20166]
[1776845156255,60.82,78082.11,0.01,0.01119,1e-05,1.19908]
[1776845161292,60.8,78083.97,0.01,0.0112,1e-05,1.1996]
[1776845166326,60.79,78084.32,0.01,0.01119,1e-05,1.19843]
[1776845170357,60.78,78072.05,0.01,0.01103,1e-05,1.18357]
[1776845173374,60.77,78058.34,0.01,0.01086,1e-05,1.16766]
[1776845178410,60.76,78054.3,0.01,0.0108,1e-05,1.16199]
[1776845183447,60.75,78055.81,0.01,0.0108,1e-05,1.16241]
[1776845188481,60.73,78056.11,0.01,0.01079,1e-05,1.16151]
[1776845193516,60.72,78055.15,0.01,0.01075,1e-05,1.15669]
[1776845198551,60.71,78054.44,0.01,0.01073,1e-05,1.15474]
[1776845203586,60.7,78053.67,0.01,0.01071,1e-05,1.15275]
[1776845208623,60.69,78053.14,0.01,0.01069,1e-05,1.15103]
[1776845214663,60.67,78057.62,0.01,0.01072,1e-05,1.1545]
[1776845219698,60.66,78068.78,0.01,0.01084,1e-05,1.16551]
[1776845224735,60.65,78069.12,0.01,0.01083,1e-05,1.16464]
[1776845229767,60.64,78064.71,0.01,0.01077,1e-05,1.15857]
[1776845234802,60.63,78065.48,0.01,0.01076,1e-05,1.1582]
[1776845239837,60.62,78069.5,0.01,0.0108,1e-05,1.16139]
[1776845244873,60.6,78073.49,0.01,0.01083,1e-05,1.1645]
[1776845249907,60.59,78071.59,0.01,0.01079,1e-05,1.16115]
[1776845251921,60.59,78062.93,0.01,0.01066,1e-05,1.14866]
[1776845256957,60.57,78070.6,0.01,0.01074,1e-05,1.15584]
[1776845261992,60.56,78067.13,0.01,0.01069,1e-05,1.15088]
[1776845267028,60.55,78072.19,0.01,0.01073,1e-05,1.15497]
[1776845272062,60.54,78070.65,0.01,0.0107,1e-05,1.15211]
[1776845277096,60.53,78070.82,0.01,0.01069,1e-05,1.15112]
[1776845282132,60.51,78071.62,0.01,0.01069,1e-05,1.15082]
[1776845287166,60.5,78070.95,0.01,0.01067,1e-05,1.14893]
[1776845289181,60.5,78082.81,0.01,0.0108,1e-05,1.16139]
[1776845294824,60.49,78088.5,0.01,0.01085,1e-05,1.16635]
[1776845300257,60.47,78092.62,0.01,0.01088,1e-05,1.16933]
[1776845305292,60.35,78097.29,0.01,0.0108,1e-05,1.16153]
[1776845310332,60.27,78097.04,0.01,0.01071,1e-05,1.15366]
[1776845315363,60.26,78094.73,0.01,0.01065,1e-05,1.14747]
[1776845320399,60.25,78094.36,0.01,0.01064,1e-05,1.14604]
[1776845325433,60.24,78095.39,0.01,0.01064,1e-05,1.14614]
[1776845330470,60.23,78103.53,0.01,0.01072,1e-05,1.15394]
[1776845335505,60.22,78104.13,0.01,0.01071,1e-05,1.1535]
[1776845340540,60.21,78104.8,0.01,0.01071,1e-05,1.15313]
[1776845345576,60.2,78104.31,0.01,0.01069,1e-05,1.15153]
[1776845350613,60.19,78116.49,0.01,0.01082,1e-05,1.16386]
[1776845356654,60.17,78120.52,0.01,0.01085,1e-05,1.16688]
[1776845361689,60.16,78118.34,0.01,0.01082,1e-05,1.16328]
[1776845366724,60.15,78116.15,0.01,0.01078,1e-05,1.15969]
[1776845371759,60.14,78115.17,0.01,0.01073,1e-05,1.15488]
[1776845376794,60.13,78114.35,0.01,0.01071,1e-05,1.15284]
[1776845381829,60.12,78113.55,0.01,0.01069,1e-05,1.15085]
[1776845386864,60.11,78109.83,0.01,0.01063,1e-05,1.14571]
[1776845390892,60.1,78096.67,0.01,0.01048,1e-05,1.13059]
[1776845395928,60.09,78097.7,0.01,0.01048,1e-05,1.1308]
[1776845400962,60.08,78098.72,0.01,0.01048,1e-05,1.13103]
[1776845405997,60.07,78099.83,0.01,0.01048,1e-05,1.13136]
[1776845411034,60.06,78100.62,0.01,0.01048,1e-05,1.13136]
[1776845416068,60.06,78103.98,0.01,0.01051,1e-05,1.13414]
[1776845421104,60.05,78106.35,0.01,0.01053,1e-05,1.13585]
[1776845426139,60.04,78102.53,0.01,0.01048,1e-05,1.13086]
[1776845431183,60.03,78111.54,0.01,0.01055,1e-05,1.13729]
[1776845432191,60.03,78123.2,0.01,0.01068,1e-05,1.14985]
[1776845437226,60.02,78123.25,0.01,0.01067,1e-05,1.1489]
[1776845442261,60.01,78120.23,0.01,0.01063,1e-05,1.1446]
[1776845447297,60.0,78118.14,0.01,0.01059,1e-05,1.14135]
[1776845452330,59.99,78114.67,0.01,0.01054,1e-05,1.13662]
[1776845457365,59.98,78113.37,0.01,0.01052,1e-05,1.13428]
[1776845462403,59.97,78115.14,0.01,0.01053,1e-05,1.13527]
[1776845466029,59.97,78130.26,0.01,0.01069,1e-05,1.15099]
[1776845471464,59.96,78129.29,0.01,0.01067,1e-05,1.14885]
[1776845476502,59.94,78128.12,0.01,0.01064,1e-05,1.14651]
[1776845481545,59.93,78133.45,0.01,0.01069,1e-05,1.15108]
[1776845486574,59.92,78130.57,0.01,0.01065,1e-05,1.14686]
[1776845491608,59.91,78127.47,0.01,0.01058,1e-05,1.13988]
[1776845496644,59.9,78123.84,0.01,0.01053,1e-05,1.13497]
[1776845501679,59.89,78133.5,0.01,0.01063,1e-05,1.14451]
[1776845506714,59.88,78140.06,0.01,0.01069,1e-05,1.15064]
[1776845511749,59.87,78137.71,0.01,0.01065,1e-05,1.14696]
[1776845516783,59.86,78132.05,0.01,0.01058,1e-05,1.13968]
[1776845521820,59.85,78131.08,0.01,0.01055,1e-05,1.13759]
[1776845524498,59.85,78131.36,0.01,0.01055,1e-05,1.13748]
[1776845524840,59.85,78130.95,0.01,0.01055,1e-05,1.13683]
[1776845529875,59.84,78140.67,0.01,0.01065,1e-05,1.14641]
[1776845535253,59.83,78136.01,0.01,0.01058,1e-05,1.14043]
[1776845535917,59.82,78133.18,0.01,0.01055,1e-05,1.13691]
[1776845540953,59.81,78143.31,0.01,0.01065,1e-05,1.14693]
[1776845545988,59.8,78142.5,0.01,0.01063,1e-05,1.1449]
[1776845549009,59.79,78153.95,0.01,0.01075,1e-05,1.1568]
[1776845553037,59.78,78144.05,0.01,0.01061,1e-05,1.14236]
[1776845558072,59.77,78137.65,0.01,0.01052,1e-05,1.13431]
[1776845563107,59.76,78136.38,0.01,0.0105,1e-05,1.13195]
[1776845568142,59.76,78138.5,0.01,0.01051,1e-05,1.13329]
[1776845573178,59.75,78138.01,0.01,0.01049,1e-05,1.13179]
[1776845578212,59.74,78139.05,0.01,0.0105,1e-05,1.13197]
[1776845583247,59.73,78145.16,0.01,0.01056,1e-05,1.13764]
[1776845588282,59.72,78136.58,0.01,0.01045,1e-05,1.12732]
[1776845593317,59.71,78139.61,0.01,0.01047,1e-05,1.1297]
[1776845598353,59.7,78145.85,0.01,0.01053,1e-05,1.13556]
[1776845603390,59.69,78144.78,0.01,0.01051,1e-05,1.13342]
[1776845608422,59.68,78143.86,0.01,0.01049,1e-05,1.13147]
[1776845613457,59.67,78144.47,0.01,0.01046,1e-05,1.12867]
[1776845618492,59.66,78154.97,0.01,0.01058,1e-05,1.13919]
[1776845623531,59.65,78154.92,0.01,0.01056,1e-05,1.13817]
[1776845628565,59.64,78153.87,0.01,0.01054,1e-05,1.1361]
[1776845633602,59.64,78157.66,0.01,0.01058,1e-05,1.13936]
[1776845638636,59.63,78147.99,0.01,0.01046,1e-05,1.12795]
[1776845643670,59.62,78146.29,0.01,0.01043,1e-05,1.12533]
[1776845648707,59.61,78141.41,0.01,0.01037,1e-05,1.11929]
[1776845653773,59.6,78141.04,0.01,0.01035,1e-05,1.11817]
[1776845655764,59.6,78125.25,0.01,0.01017,1e-05,1.10093]
[1776845657367,59.6,78108.31,0.01,0.00998,1e-05,1.08276]
[1776845659795,59.6,78121.69,0.01,0.01013,1e-05,1.09663]
[1776845664827,59.59,78129.45,0.01,0.01021,1e-05,1.10432]
[1776845669861,59.59,78129.67,0.01,0.0102,1e-05,1.10393]
[1776845674896,59.58,78129.16,0.01,0.01017,1e-05,1.1003]
[1776845679932,59.57,78127.22,0.01,0.01014,1e-05,1.09768]
[1776845684966,59.57,78127.59,0.01,0.01014,1e-05,1.09752]
[1776845690002,59.56,78132.78,0.01,0.01019,1e-05,1.10251]
[1776845695037,59.56,78131.63,0.01,0.01017,1e-05,1.10069]
[1776845700071,59.55,78130.17,0.01,0.01015,1e-05,1.09856]
[1776845705111,59.55,78129.71,0.01,0.01014,1e-05,1.0975]
[1776845705849,59.55,78129.71,0.01,0.01014,1e-05,1.0975]
[1776845706113,59.54,78129.46,0.01,0.01014,1e-05,1.09713]
[1776845707670,59.54,78127.55,0.01,0.01011,1e-05,1.09498]
[1776845707695,59.54,78127.55,0.01,0.01011,1e-05,1.09498]
[1776845710310,59.54,78126.21,0.01,0.0101,1e-05,1.09334]
[1776845710360,59.54,78126.64,0.01,0.0101,1e-05,1.09369]
[1776845716184,59.53,78125.77,0.01,0.01008,1e-05,1.09213]
[1776845720215,59.53,78138.14,0.01,0.01022,1e-05,1.1049]
[1776845725247,59.52,78139.25,0.01,0.01022,1e-05,1.10545]
[1776845730391,59.52,78138.6,0.01,0.01021,1e-05,1.10423]
[1776845730491,59.52,78137.73,0.01,0.0102,1e-05,1.10317]
[1776845737332,59.51,78136.98,0.01,0.01016,1e-05,1.09901]
[1776845742368,59.5,78134.87,0.01,0.01013,1e-05,1.09616]
[1776845747402,59.5,78134.78,0.01,0.01012,1e-05,1.09548]
[1776845752447,59.49,78125.31,0.01,0.01001,1e-05,1.08491]
[1776845757472,59.49,78124.95,0.01,0.01,1e-05,1.08406]
[1776845762507,59.48,78121.93,0.01,0.00996,1e-05,1.0804]
[1776845762634,59.48,78121.93,0.01,0.00996,1e-05,1.0804]
[1776845763514,59.48,78121.34,0.01,0.00996,1e-05,1.07969]
[1776845768549,59.48,78125.45,0.01,0.01,1e-05,1.08357]
[1776845772578,59.47,78111.33,0.01,0.00984,1e-05,1.06838]
[1776845778210,59.47,78111.8,0.01,0.00984,1e-05,1.06848]
[1776845783653,59.47,78111.85,0.01,0.00984,1e-05,1.06821]
[1776845789696,59.46,78108.44,0.01,0.0098,1e-05,1.06431]
[1776845794733,59.46,78103.51,0.01,0.00972,1e-05,1.0565]
[1776845799768,59.46,78106.68,0.01,0.00975,1e-05,1.05958]
[1776845804835,59.46,78107.81,0.01,0.00976,1e-05,1.06053]
[1776845806821,59.45,78122.64,0.01,0.00992,1e-05,1.07592]
[1776845811854,59.45,78123.46,0.01,0.00993,1e-05,1.07639]
[1776845816889,59.45,78120.52,0.01,0.00989,1e-05,1.07292]
[1776845821924,59.44,78120.6,0.01,0.00989,1e-05,1.07262]
[1776845826959,59.44,78118.8,0.01,0.00986,1e-05,1.0703]
[1776845831994,59.43,78109.46,0.01,0.00976,1e-05,1.06026]
[1776845837033,59.43,78106.85,0.01,0.00973,1e-05,1.05727]
[1776845842069,59.43,78099.97,0.01,0.00965,1e-05,1.04995]
[1776845847106,59.43,78102.04,0.01,0.00967,1e-05,1.0519]
[1776845852142,59.43,78100.78,0.01,0.00963,1e-05,1.04799]
[1776845857175,59.42,78102.19,0.01,0.00965,1e-05,1.04929]
[1776845862209,59.42,78104.75,0.01,0.00967,1e-05,1.05121]
[1776845867246,59.4,78106.46,0.01,0.00967,1e-05,1.05153]
[1776845873287,59.39,78105.8,0.01,0.00965,1e-05,1.04944]
[1776845878321,59.38,78120.49,0.01,0.0098,1e-05,1.06419]
[1776845883358,59.38,78119.43,0.01,0.00979,1e-05,1.06284]
[1776845888392,59.38,78118.74,0.01,0.00978,1e-05,1.0619]
[1776845893427,59.38,78117.12,0.01,0.00976,1e-05,1.05999]
[1776845898462,59.37,78117.72,0.01,0.00976,1e-05,1.06038]
[1776845903497,59.37,78118.79,0.01,0.00977,1e-05,1.06126]
[1776845909538,59.37,78112.13,0.01,0.0097,1e-05,1.05409]
[1776845914578,59.37,78111.01,0.01,0.00966,1e-05,1.05032]
[1776845919610,59.37,78110.31,0.01,0.00965,1e-05,1.04946]
[1776845924645,59.36,78108.3,0.01,0.00963,1e-05,1.04726]
[1776845929681,59.36,78109.18,0.01,0.00964,1e-05,1.04805]
[1776845934715,59.36,78112.08,0.01,0.00967,1e-05,1.05091]
[1776845939749,59.36,78112.57,0.01,0.00967,1e-05,1.05125]
[1776845944785,59.36,78111.93,0.01,0.00966,1e-05,1.05044]
[1776845946799,59.36,78100.16,0.01,0.00953,1e-05,1.03802]
[1776845951837,59.35,78094.12,0.01,0.00947,1e-05,1.03175]
[1776845956869,59.35,78097.74,0.01,0.00951,1e-05,1.03543]
[1776845961904,59.35,78098.98,0.01,0.00952,1e-05,1.03661]
[1776845966939,59.35,78099.11,0.01,0.00952,1e-05,1.03667]
[1776845971974,59.35,78108.33,0.01,0.00959,1e-05,1.04366]
[1776845977009,59.35,78109.38,0.01,0.00961,1e-05,1.04464]
[1776845982047,59.35,78109.79,0.01,0.00961,1e-05,1.04495]
[1776845987083,59.35,78114.09,0.01,0.00965,1e-05,1.04925]
[1776845992116,59.35,78117.3,0.01,0.00969,1e-05,1.05244]
[1776845997151,59.35,78114.6,0.01,0.00966,1e-05,1.04952]
[1776846002188,59.33,78118.76,0.01,0.00969,1e-05,1.0525]
[1776846007226,59.32,78124.01,0.01,0.00973,1e-05,1.05691]
[1776846012261,59.32,78125.99,0.01,0.00975,1e-05,1.05843]
[1776846017296,59.3,78126.3,0.01,0.00974,1e-05,1.0576]
[1776846022331,59.3,78125.96,0.01,0.00973,1e-05,1.05675]
[1776846027369,59.3,78122.78,0.01,0.00969,1e-05,1.05334]
[1776846032402,59.3,78124.98,0.01,0.00969,1e-05,1.05293]
[1776846037437,59.29,78126.9,0.01,0.00971,1e-05,1.05481]
[1776846042473,59.29,78126.47,0.01,0.00971,1e-05,1.05426]
[1776846047507,59.29,78126.91,0.01,0.00971,1e-05,1.05461]
[1776846052542,59.29,78126.29,0.01,0.0097,1e-05,1.05384]
[1776846057577,59.29,78130.5,0.01,0.00975,1e-05,1.05806]
[1776846062612,59.29,78123.63,0.01,0.00967,1e-05,1.05078]
[1776846067647,59.29,78124.55,0.01,0.00968,1e-05,1.05163]
[1776846072681,59.29,78127.97,0.01,0.00972,1e-05,1.05507]
[1776846077716,59.28,78133.11,0.01,0.00977,1e-05,1.06026]
[1776846080751,59.28,78144.67,0.01,0.00989,1e-05,1.07222]
[1776846083759,59.28,78160.64,0.01,0.01007,1e-05,1.08893]
[1776846088794,59.24,78166.28,0.01,0.01009,1e-05,1.09072]
[1776846093836,59.21,78163.38,0.01,0.01001,1e-05,1.08267]
[1776846098871,59.2,78174.18,0.01,0.01011,1e-05,1.09265]
[1776846103908,59.16,78181.91,0.01,0.01016,1e-05,1.09728]
[1776846108942,59.12,78191.27,0.01,0.01022,1e-05,1.10301]
[1776846113977,59.08,78192.03,0.01,0.01018,1e-05,1.09976]
[1776846119012,59.04,78193.09,0.01,0.01015,1e-05,1.09701]
[1776846124046,59.01,78193.14,0.01,0.01012,1e-05,1.09354]
[1776846129083,58.98,78191.91,0.01,0.01008,1e-05,1.08965]
[1776846133111,58.98,78179.9,0.01,0.00994,1e-05,1.07662]
[1776846138146,58.98,78182.63,0.01,0.00997,1e-05,1.07932]
[1776846143193,58.97,78185.97,0.01,0.01,1e-05,1.08262]
[1776846148228,58.97,78185.93,0.01,0.01,1e-05,1.08229]
[1776846153264,58.97,78183.83,0.01,0.00995,1e-05,1.07724]
[1776846158300,58.97,78190.88,0.01,0.01003,1e-05,1.08444]
[1776846163333,58.96,78183.93,0.01,0.00995,1e-05,1.07678]
[1776846165351,58.96,78167.88,0.01,0.00977,1e-05,1.05976]
[1776846170957,58.96,78175.7,0.01,0.00985,1e-05,1.06777]
[1776846176425,58.96,78174.32,0.01,0.00983,1e-05,1.0661]
[1776846181460,58.96,78173.94,0.01,0.00983,1e-05,1.06552]
[1776846186495,58.95,78171.75,0.01,0.0098,1e-05,1.06306]
[1776846191102,58.95,78185.6,0.01,0.00995,1e-05,1.07755]
[1776846195558,58.95,78174.62,0.01,0.00983,1e-05,1.06569]
[1776846200592,58.95,78173.55,0.01,0.00982,1e-05,1.0644]
[1776846204621,58.95,78162.55,0.01,0.00969,1e-05,1.05276]
[1776846206634,58.95,78151.1,0.01,0.00957,1e-05,1.04087]
[1776846211670,58.95,78152.13,0.01,0.00956,1e-05,1.03952]
[1776846215698,58.95,78138.75,0.01,0.00942,1e-05,1.02579]
[1776846219725,58.95,78127.48,0.01,0.0093,1e-05,1.01434]
[1776846221741,58.95,78112.08,0.01,0.00914,1e-05,0.99885]
[1776846222749,58.95,78101.32,0.01,0.00903,1e-05,0.98815]
[1776846224760,58.95,78087.26,0.01,0.00889,1e-05,0.97431]
[1776846227781,58.95,78076.25,0.01,0.00878,1e-05,0.96357]
[1776846232820,58.95,78083.3,0.01,0.00885,1e-05,0.97043]
[1776846237852,58.95,78085.36,0.01,0.00887,1e-05,0.97245]
[1776846242887,58.95,78080.83,0.01,0.00882,1e-05,0.96803]
[1776846245908,58.95,78069.16,0.01,0.00871,1e-05,0.95671]
[1776846246408,58.95,78069.16,0.01,0.00871,1e-05,0.95671]
[1776846246915,58.95,78062.87,0.01,0.00864,1e-05,0.95066]
[1776846248404,58.95,78059.01,0.01,0.00861,1e-05,0.94696]
[1776846248928,58.95,78055.34,0.01,0.00857,1e-05,0.94346]
[1776846253965,58.95,78044.12,0.01,0.00846,1e-05,0.93281]
[1776846256985,58.95,78029.74,0.01,0.00832,1e-05,0.9193]
[1776846261014,58.95,78017.23,0.01,0.00821,1e-05,0.90768]
[1776846266049,58.95,78016.14,0.01,0.0082,1e-05,0.90667]
[1776846271084,58.95,78017.31,0.01,0.00819,1e-05,0.90556]
[1776846275112,58.95,78028.7,0.01,0.00829,1e-05,0.91612]
[1776846280147,58.95,78031.84,0.01,0.00832,1e-05,0.91905]
[1776846285219,58.95,78032.66,0.01,0.00833,1e-05,0.91982]
[1776846290254,58.95,78034.6,0.01,0.00835,1e-05,0.92163]
[1776846295289,58.95,78026.25,0.01,0.00827,1e-05,0.91384]
[1776846300324,58.95,78024.34,0.01,0.00825,1e-05,0.91207]
[1776846305363,58.95,78029.12,0.01,0.0083,1e-05,0.91651]
[1776846310398,58.95,78030.63,0.01,0.00831,1e-05,0.91792]
[1776846315431,58.95,78037.46,0.01,0.00838,1e-05,0.92431]
[1776846320467,58.95,78038.22,0.01,0.00839,1e-05,0.92502]
[1776846325502,58.95,78034.34,0.01,0.00835,1e-05,0.92139]
[1776846327517,58.95,78023.53,0.01,0.00825,1e-05,0.91132]
[1776846332106,58.95,78007.15,0.01,0.00807,1e-05,0.89406]
[1776846337589,58.95,78010.67,0.01,0.00811,1e-05,0.89728]
[1776846342623,58.95,78006.66,0.01,0.00807,1e-05,0.89361]
[1776846347659,58.95,78005.17,0.01,0.00806,1e-05,0.89225]
[1776846349441,58.95,78004.15,0.01,0.00805,1e-05,0.89132]
[1776846349672,58.95,78003.78,0.01,0.00804,1e-05,0.89099]
[1776846354709,58.95,77999.81,0.01,0.00801,1e-05,0.88738]
[1776846356432,58.95,77999.93,0.01,0.00801,1e-05,0.88749]
[1776846356722,58.95,77999.38,0.01,0.008,1e-05,0.88699]
[1776846358736,58.95,77988.45,0.01,0.0079,1e-05,0.87712]
[1776846363771,58.95,77996.37,0.01,0.00797,1e-05,0.88426]
[1776846368807,58.95,78004.26,0.01,0.00805,1e-05,0.89142]
[1776846373842,58.95,78000.76,0.01,0.00801,1e-05,0.88824]
[1776846377870,58.95,77982.89,0.01,0.00785,1e-05,0.87213]
[1776846379892,58.95,77968.26,0.01,0.00772,1e-05,0.85912]
[1776846380893,58.95,77998.77,0.01,0.008,1e-05,0.88643]
[1776846385927,58.95,78008.92,0.01,0.00809,1e-05,0.89568]
[1776846391008,58.95,78014.23,0.01,0.00812,1e-05,0.89837]
[1776846391989,58.95,78037.04,0.01,0.00834,1e-05,0.91948]
[1776846392984,58.95,78070.16,0.01,0.00866,1e-05,0.95087]
[1776846398019,58.95,78075.28,0.01,0.00871,1e-05,0.9558]
[1776846403055,58.95,78078.38,0.01,0.00874,1e-05,0.95879]
[1776846408090,58.95,78078.68,0.01,0.00874,1e-05,0.95908]
[1776846413132,58.95,78075.56,0.01,0.00871,1e-05,0.95607]
[1776846418160,58.95,78068.41,0.01,0.00864,1e-05,0.94919]
[1776846423197,58.95,78065.09,0.01,0.00861,1e-05,0.94601]
[1776846428231,58.95,78067.17,0.01,0.00863,1e-05,0.948]
[1776846432260,58.95,78049.63,0.01,0.00846,1e-05,0.93131]
[1776846437296,58.95,78053.5,0.01,0.00849,1e-05,0.93497]
[1776846442330,58.95,78052.92,0.01,0.00849,1e-05,0.93442]
[1776846447365,58.95,78058.64,0.01,0.00854,1e-05,0.93985]
[1776846452961,58.95,78063.53,0.01,0.00857,1e-05,0.94226]
[1776846455422,58.95,78052.8,0.01,0.00847,1e-05,0.93207]
[1776846457435,58.95,78041.21,0.01,0.00836,1e-05,0.92117]
[1776846463035,58.95,78043.43,0.01,0.00838,1e-05,0.92325]
[1776846468514,58.95,78044.84,0.01,0.00839,1e-05,0.92457]
[1776846473106,58.95,78033.54,0.01,0.00828,1e-05,0.91401]
[1776846476571,58.95,78022.09,0.01,0.00817,1e-05,0.90341]
[1776846481604,58.95,78018.19,0.01,0.00814,1e-05,0.89982]
[1776846486639,58.95,78021.23,0.01,0.00817,1e-05,0.90262]
[1776846491674,58.95,78015.8,0.01,0.00812,1e-05,0.89763]
[1776846496709,58.95,78012.25,0.01,0.00808,1e-05,0.89438]
[1776846501752,58.95,78006.59,0.01,0.00803,1e-05,0.88922]
[1776846506788,58.95,78006.35,0.01,0.00803,1e-05,0.889]
[1776846511823,58.95,78003.05,0.01,0.00798,1e-05,0.88385]
[1776846516866,58.95,78010.45,0.01,0.00805,1e-05,0.89057]
[1776846521901,58.95,78019.54,0.01,0.00813,1e-05,0.89888]
[1776846526936,58.95,78019.89,0.01,0.00813,1e-05,0.8992]
[1776846531975,58.95,78023.69,0.01,0.00817,1e-05,0.90269]
[1776846533987,58.95,78011.67,0.01,0.00806,1e-05,0.89168]
[1776846539022,58.95,78007.47,0.01,0.00802,1e-05,0.88785]
[1776846544057,58.95,78001.0,0.01,0.00796,1e-05,0.88199]
[1776846549096,58.95,78001.44,0.01,0.00796,1e-05,0.88239]
[1776846554126,58.95,77998.54,0.01,0.00794,1e-05,0.87977]
[1776846559161,58.95,77995.22,0.01,0.00791,1e-05,0.87678]
[1776846564197,58.95,77994.79,0.01,0.0079,1e-05,0.87639]
[1776846569233,58.95,77995.14,0.01,0.00791,1e-05,0.87671]
[1776846574268,58.95,77999.49,0.01,0.00793,1e-05,0.87848]
[1776846575274,58.95,77987.09,0.01,0.00782,1e-05,0.86736]
[1776846576281,58.95,77971.25,0.01,0.00767,1e-05,0.85333]
[1776846581315,58.95,77973.6,0.01,0.00769,1e-05,0.8554]
[1776846586351,58.95,77974.34,0.01,0.0077,1e-05,0.85605]
[1776846591388,58.95,77962.52,0.01,0.0076,1e-05,0.84568]
[1776846596422,58.95,77961.42,0.01,0.00759,1e-05,0.84472]
[1776846602465,58.95,77952.12,0.01,0.00751,1e-05,0.83664]
[1776846607499,58.95,77952.01,0.01,0.0075,1e-05,0.83654]
[1776846612534,58.95,77953.59,0.01,0.00752,1e-05,0.83791]
[1776846617572,58.95,77946.47,0.01,0.00746,1e-05,0.83176]
[1776846622606,58.95,77945.79,0.01,0.00745,1e-05,0.83117]
[1776846627639,58.95,77950.59,0.01,0.00749,1e-05,0.83531]
[1776846632673,58.95,77950.16,0.01,0.00747,1e-05,0.83287]
[1776846635696,58.95,77966.62,0.01,0.00761,1e-05,0.84717]
[1776846636704,58.95,77980.55,0.01,0.00774,1e-05,0.85943]
[1776846641737,58.95,77988.9,0.01,0.00781,1e-05,0.86685]
[1776846646771,58.95,77996.39,0.01,0.00788,1e-05,0.87355]
[1776846651807,58.95,78000.87,0.01,0.00792,1e-05,0.87757]
[1776846656842,58.95,78007.97,0.01,0.00799,1e-05,0.88399]
[1776846661877,58.95,78011.31,0.01,0.00802,1e-05,0.88702]
[1776846666913,58.95,78012.02,0.01,0.00802,1e-05,0.88766]
[1776846672954,58.95,78009.62,0.01,0.008,1e-05,0.88548]
[1776846677990,58.95,78006.28,0.01,0.00797,1e-05,0.88246]
[1776846683024,58.95,78006.13,0.01,0.00797,1e-05,0.88232]
[1776846687055,58.95,77992.28,0.01,0.00784,1e-05,0.86987]
[1776846692092,58.95,77985.49,0.01,0.00776,1e-05,0.86169]
[1776846697123,58.95,77986.9,0.01,0.00778,1e-05,0.86294]
[1776846702159,58.95,77982.27,0.01,0.00773,1e-05,0.85884]
[1776846707194,58.95,77980.42,0.01,0.00772,1e-05,0.8572]
[1776846709208,58.95,77961.06,0.01,0.00755,1e-05,0.84023]
[1776846711477,58.95,77958.67,0.01,0.00753,1e-05,0.83816]
[1776846711545,58.95,77957.71,0.01,0.00752,1e-05,0.83733]
[1776846717264,58.95,77969.31,0.01,0.00762,1e-05,0.84743]
[1776846718573,58.95,77969.31,0.01,0.00762,1e-05,0.84743]
[1776846718581,58.95,77971.27,0.01,0.00764,1e-05,0.84915]
[1776846724313,58.95,77969.89,0.01,0.00762,1e-05,0.84794]
[1776846729348,58.95,77966.85,0.01,0.0076,1e-05,0.84528]
[1776846734383,58.95,77969.77,0.01,0.00762,1e-05,0.84783]
[1776846739422,58.95,77971.07,0.01,0.00763,1e-05,0.84897]
[1776846743448,58.95,77981.82,0.01,0.00773,1e-05,0.85844]
[1776846748482,58.95,77984.41,0.01,0.00775,1e-05,0.86073]
[1776846753520,58.95,77983.09,0.01,0.00772,1e-05,0.85745]
[1776846758554,58.95,77976.4,0.01,0.00766,1e-05,0.85155]
[1776846763590,58.95,77966.88,0.01,0.00758,1e-05,0.84322]
[1776846768625,58.95,77971.76,0.01,0.00762,1e-05,0.84748]
[1776846773659,58.95,77968.86,0.01,0.0076,1e-05,0.84494]
[1776846778695,58.95,77973.61,0.01,0.00764,1e-05,0.8491]
[1776846783734,58.95,77973.39,0.01,0.00764,1e-05,0.84891]
[1776846788769,58.95,77965.31,0.01,0.00757,1e-05,0.84185]
[1776846791790,58.95,77953.96,0.01,0.00747,1e-05,0.83201]
[1776846796825,58.95,77952.11,0.01,0.00745,1e-05,0.83042]
[1776846801860,58.95,77956.13,0.01,0.00749,1e-05,0.83388]
[1776846806895,58.95,77960.8,0.01,0.00753,1e-05,0.83793]
[1776846811930,58.95,77964.9,0.01,0.00754,1e-05,0.83941]
[1776846816968,58.95,77964.51,0.01,0.00754,1e-05,0.83907]
[1776846822000,58.95,77954.68,0.01,0.00746,1e-05,0.83056]
[1776846827036,58.95,77958.56,0.01,0.00749,1e-05,0.83391]
[1776846832071,58.95,77947.05,0.01,0.00739,1e-05,0.82401]
[1776846837106,58.95,77945.34,0.01,0.00737,1e-05,0.82255]
[1776846842143,58.95,77946.56,0.01,0.00738,1e-05,0.82359]
[1776846847176,58.95,77941.96,0.01,0.00735,1e-05,0.81966]
[1776846852213,58.95,77942.71,0.01,0.00735,1e-05,0.8203]
[1776846857246,58.95,77944.29,0.01,0.00737,1e-05,0.82165]
[1776846862280,58.95,77944.47,0.01,0.00737,1e-05,0.82181]
[1776846865301,58.95,77958.83,0.01,0.00749,1e-05,0.83414]
[1776846870336,58.95,77958.86,0.01,0.00749,1e-05,0.83417]
[1776846872351,58.95,77949.23,0.01,0.00739,1e-05,0.82382]
[1776846874357,58.95,77949.48,0.01,0.00739,1e-05,0.82403]
[1776846874399,58.95,77948.23,0.01,0.00738,1e-05,0.82297]
[1776846879401,58.95,77948.94,0.01,0.00739,1e-05,0.82357]
[1776846884436,58.95,77951.58,0.01,0.00741,1e-05,0.82583]
[1776846889471,58.95,77952.81,0.01,0.00742,1e-05,0.82689]
[1776846894506,58.95,77953.61,0.01,0.00743,1e-05,0.82758]
[1776846899541,58.95,77958.33,0.01,0.00747,1e-05,0.83164]
[1776846904577,58.95,77959.5,0.01,0.00748,1e-05,0.83265]
[1776846909611,58.95,77960.54,0.01,0.00749,1e-05,0.83355]
[1776846914646,58.95,77964.01,0.01,0.00752,1e-05,0.83655]
[1776846916663,58.95,77982.2,0.01,0.00768,1e-05,0.85244]
[1776846918677,58.95,77995.98,0.01,0.0078,1e-05,0.86464]
[1776846923712,58.95,77991.82,0.01,0.00776,1e-05,0.86094]
[1776846928746,58.95,77999.76,0.01,0.00784,1e-05,0.86801]
[1776846933782,58.95,77999.73,0.01,0.00782,1e-05,0.86585]
[1776846941840,58.95,77993.05,0.01,0.00776,1e-05,0.85991]
[1776846943853,58.95,77977.02,0.01,0.00761,1e-05,0.84579]
[1776846948890,58.95,77973.14,0.01,0.00758,1e-05,0.8424]
[1776846953924,58.95,77964.56,0.01,0.0075,1e-05,0.83495]
[1776846958959,58.95,77970.06,0.01,0.00755,1e-05,0.83972]
[1776846963994,58.95,77972.74,0.01,0.00758,1e-05,0.84205]
[1776846969029,58.95,77972.85,0.01,0.00758,1e-05,0.84215]
[1776846974064,58.95,77966.48,0.01,0.00752,1e-05,0.83661]
[1776846979099,58.95,77967.96,0.01,0.00753,1e-05,0.8379]
[1776846984134,58.95,77963.27,0.01,0.00749,1e-05,0.83383]
[1776846989168,58.95,77953.83,0.01,0.00741,1e-05,0.8257]
[1776846994203,58.95,77944.41,0.01,0.00731,1e-05,0.81561]
[1776846999249,58.95,77942.55,0.01,0.0073,1e-05,0.81403]
[1776847004285,58.95,77945.44,0.01,0.00732,1e-05,0.81648]
[1776847011334,58.95,77948.59,0.01,0.00735,1e-05,0.81917]
[1776847016931,58.95,77945.24,0.01,0.00732,1e-05,0.81631]
[1776847022411,58.95,77945.26,0.01,0.00732,1e-05,0.81633]
[1776847027446,58.95,77947.42,0.01,0.00734,1e-05,0.81817]
[1776847031474,58.95,77961.12,0.01,0.00746,1e-05,0.8299]
[1776847036510,58.95,77965.55,0.01,0.0075,1e-05,0.83373]
[1776847041544,58.95,77968.54,0.01,0.00752,1e-05,0.83632]
[1776847046578,58.95,77962.82,0.01,0.00747,1e-05,0.83137]
[1776847051614,58.95,77959.62,0.01,0.00743,1e-05,0.82655]
[1776847056649,58.95,77971.48,0.01,0.00753,1e-05,0.83678]
[1776847061684,58.95,77974.71,0.01,0.00756,1e-05,0.83959]
[1776847066719,58.95,77984.06,0.01,0.00764,1e-05,0.84776]
[1776847071765,58.95,77985.99,0.01,0.00766,1e-05,0.84945]
[1776847073771,58.95,77968.9,0.01,0.00751,1e-05,0.83455]
[1776847078806,58.95,77969.91,0.01,0.00752,1e-05,0.83542]
[1776847083842,58.95,77969.49,0.01,0.00751,1e-05,0.83506]
[1776847088879,58.95,77968.25,0.01,0.0075,1e-05,0.83398]
[1776847093914,58.95,77967.69,0.01,0.0075,1e-05,0.8335]
[1776847098948,58.95,77968.3,0.01,0.0075,1e-05,0.83403]
[1776847100970,58.95,77968.89,0.01,0.00751,1e-05,0.83454]
[1776847101029,58.95,77975.47,0.01,0.00756,1e-05,0.84025]
[1776847107005,58.95,77976.98,0.01,0.00758,1e-05,0.84157]
[1776847112039,58.95,77976.19,0.01,0.00755,1e-05,0.83879]
[1776847117075,58.95,77965.36,0.01,0.00746,1e-05,0.82941]
[1776847122110,58.95,77962.24,0.01,0.00743,1e-05,0.82673]
[1776847127724,58.95,77968.16,0.01,0.00748,1e-05,0.83183]
[1776847133187,58.95,77978.76,0.01,0.00757,1e-05,0.84103]
[1776847138222,58.95,77978.48,0.01,0.00757,1e-05,0.84078]
[1776847143258,58.95,77976.98,0.01,0.00756,1e-05,0.83948]
[1776847148293,58.95,77979.66,0.01,0.00758,1e-05,0.84181]
[1776847153328,58.95,77985.54,0.01,0.00763,1e-05,0.84695]
[1776847158364,58.95,77989.38,0.01,0.00767,1e-05,0.85032]
[1776847163398,58.95,77983.36,0.01,0.00761,1e-05,0.84504]
[1776847168434,58.95,77981.1,0.01,0.0076,1e-05,0.84307]
[1776847173469,58.95,77989.78,0.01,0.00765,1e-05,0.84857]
[1776847178503,58.95,77984.61,0.01,0.00761,1e-05,0.84404]
[1776847183539,58.95,77984.36,0.01,0.00761,1e-05,0.84382]
[1776847188574,58.95,77984.84,0.01,0.00761,1e-05,0.84424]
[1776847193611,58.95,77976.95,0.01,0.00754,1e-05,0.83736]
[1776847197637,58.95,77963.38,0.01,0.00742,1e-05,0.82564]
[1776847202673,58.95,77956.18,0.01,0.00736,1e-05,0.81948]
[1776847207709,58.95,77957.08,0.01,0.00737,1e-05,0.82025]
[1776847212746,58.95,77962.79,0.01,0.00742,1e-05,0.82513]
[1776847217781,58.95,77966.71,0.01,0.00745,1e-05,0.8285]
[1776847222815,58.95,77959.67,0.01,0.00739,1e-05,0.82246]
[1776847227850,58.95,77956.17,0.01,0.00736,1e-05,0.81947]
[1776847232887,58.95,77958.87,0.01,0.00737,1e-05,0.81972]
[1776847237921,58.95,77958.9,0.01,0.00737,1e-05,0.81974]
[1776847242955,58.95,77961.71,0.01,0.00739,1e-05,0.82215]
[1776847244969,58.95,77975.5,0.01,0.00751,1e-05,0.83402]
[1776847250011,58.95,77977.28,0.01,0.00752,1e-05,0.83556]
[1776847255040,58.95,77985.34,0.01,0.0076,1e-05,0.84258]
[1776847260075,58.95,77987.59,0.01,0.00762,1e-05,0.84454]
[1776847265110,58.95,77989.56,0.01,0.00763,1e-05,0.84627]
[1776847270147,58.95,77989.36,0.01,0.00763,1e-05,0.84609]
[1776847275180,58.95,77985.15,0.01,0.00759,1e-05,0.84241]
[1776847280215,58.95,77983.47,0.01,0.00758,1e-05,0.84094]
[1776847285250,58.95,77975.38,0.01,0.00751,1e-05,0.83391]
[1776847290285,58.95,77980.77,0.01,0.00756,1e-05,0.83859]
[1776847295320,58.95,77983.03,0.01,0.00756,1e-05,0.83847]
[1776847300355,58.95,77983.85,0.01,0.00756,1e-05,0.83918]
[1776847305391,58.95,77984.81,0.01,0.00757,1e-05,0.84002]
[1776847310427,58.95,77981.24,0.01,0.00754,1e-05,0.83691]
[1776847312445,58.95,77970.2,0.01,0.00744,1e-05,0.82736]
[1776847317477,58.95,77967.02,0.01,0.00742,1e-05,0.82463]
[1776847322512,58.95,77969.07,0.01,0.00744,1e-05,0.82639]
[1776847327548,58.95,77964.01,0.01,0.00739,1e-05,0.82205]
[1776847332582,58.95,77959.36,0.01,0.00735,1e-05,0.81808]
[1776847337618,58.95,77963.26,0.01,0.00738,1e-05,0.82141]
[1776847342652,58.95,77960.98,0.01,0.00737,1e-05,0.81946]
[1776847347687,58.95,77964.12,0.01,0.00739,1e-05,0.82215]
[1776847352723,58.95,77962.76,0.01,0.00736,1e-05,0.81892]
[1776847357758,58.95,77962.59,0.01,0.00736,1e-05,0.81878]
[1776847362793,58.95,77962.1,0.01,0.00736,1e-05,0.81836]
[1776847367834,58.95,77963.2,0.01,0.00737,1e-05,0.8193]
[1776847372868,58.95,77958.12,0.01,0.00732,1e-05,0.81497]
[1776847377903,58.95,77958.66,0.01,0.00733,1e-05,0.81543]
[1776847382938,58.95,77966.02,0.01,0.00739,1e-05,0.82171]
[1776847387973,58.95,77958.46,0.01,0.00733,1e-05,0.81526]
[1776847393009,58.95,77959.68,0.01,0.00734,1e-05,0.8163]
[1776847398044,58.95,77959.87,0.01,0.00734,1e-05,0.81646]
[1776847403086,58.95,77957.0,0.01,0.00731,1e-05,0.81402]
[1776847408138,58.95,77960.26,0.01,0.00734,1e-05,0.81679]
[1776847413174,58.95,77962.66,0.01,0.00734,1e-05,0.81678]
[1776847418209,58.95,77957.88,0.01,0.0073,1e-05,0.81272]
[1776847423244,58.95,77955.96,0.01,0.00729,1e-05,0.81109]
[1776847428282,58.95,77955.55,0.01,0.00728,1e-05,0.81074]
[1776847433316,58.95,77949.86,0.01,0.00723,1e-05,0.80594]
[1776847439359,58.95,77945.21,0.01,0.0072,1e-05,0.80203]
[1776847444392,58.95,77944.67,0.01,0.00719,1e-05,0.80157]
[1776847449427,58.95,77953.59,0.01,0.00727,1e-05,0.80908]
[1776847454463,58.95,77952.45,0.01,0.00726,1e-05,0.80812]
[1776847460047,58.95,77946.07,0.01,0.0072,1e-05,0.80275]
[1776847465540,58.95,77946.4,0.01,0.00721,1e-05,0.80302]
[1776847470577,58.95,77942.91,0.01,0.00718,1e-05,0.8001]
[1776847475610,58.95,77941.8,0.01,0.00715,1e-05,0.79714]
[1776847480645,58.95,77938.65,0.01,0.00712,1e-05,0.79452]
[1776847485682,58.95,77939.94,0.01,0.00713,1e-05,0.79559]
[1776847490718,58.95,77936.27,0.01,0.0071,1e-05,0.79254]
[1776847495752,58.95,77936.55,0.01,0.0071,1e-05,0.79277]
[1776847500787,58.95,77930.86,0.01,0.00706,1e-05,0.78805]
[1776847503813,58.95,77944.69,0.01,0.00717,1e-05,0.79956]
[1776847508849,58.95,77943.8,0.01,0.00717,1e-05,0.79882]
[1776847513883,58.95,77944.39,0.01,0.00717,1e-05,0.79931]
[1776847518918,58.95,77944.74,0.01,0.00717,1e-05,0.7996]
[1776847521761,58.95,77934.88,0.01,0.00709,1e-05,0.79138]
[1776847521939,58.95,77936.37,0.01,0.0071,1e-05,0.79262]
[1776847522944,58.95,77936.37,0.01,0.0071,1e-05,0.79262]
[1776847523031,58.95,77937.09,0.01,0.00711,1e-05,0.79322]
[1776847528988,58.95,77938.01,0.01,0.00712,1e-05,0.79398]
[1776847534023,58.95,77951.36,0.01,0.00721,1e-05,0.80313]
[1776847536037,58.95,77962.49,0.01,0.00731,1e-05,0.81253]
[1776847541072,58.95,77970.57,0.01,0.00738,1e-05,0.81941]
[1776847547114,58.95,77971.12,0.01,0.00738,1e-05,0.81988]
[1776847552148,58.95,77972.43,0.01,0.00739,1e-05,0.821]
[1776847557184,58.95,77974.49,0.01,0.00741,1e-05,0.82277]
[1776847562219,58.95,77971.02,0.01,0.00738,1e-05,0.8198]
[1776847567254,58.95,77971.19,0.01,0.00738,1e-05,0.81994]
[1776847572289,58.95,77972.63,0.01,0.00739,1e-05,0.82117]
[1776847576317,58.95,77960.74,0.01,0.00729,1e-05,0.81104]
[1776847581352,58.95,77955.94,0.01,0.00725,1e-05,0.80699]
[1776847586387,58.95,77970.13,0.01,0.00737,1e-05,0.81903]
[1776847588405,58.95,77982.12,0.01,0.00748,1e-05,0.82933]
[1776847593439,58.95,77983.27,0.01,0.00747,1e-05,0.82824]
[1776847598478,58.95,77983.81,0.01,0.00747,1e-05,0.82871]
[1776847603514,58.95,77982.25,0.01,0.00746,1e-05,0.82736]
[1776847608548,58.95,77978.74,0.01,0.00743,1e-05,0.82434]
[1776847613587,58.95,77978.58,0.01,0.00743,1e-05,0.82421]
[1776847618622,58.95,77982.68,0.01,0.00746,1e-05,0.82773]
[1776847623656,58.95,77985.99,0.01,0.00749,1e-05,0.83059]
[1776847628692,58.95,77985.99,0.01,0.00749,1e-05,0.83059]
[1776847633726,58.95,77985.34,0.01,0.00749,1e-05,0.83003]
[1776847638762,58.95,77988.2,0.01,0.00751,1e-05,0.8325]
[1776847643799,58.95,77987.65,0.01,0.00751,1e-05,0.83203]
[1776847648833,58.95,77978.8,0.01,0.00743,1e-05,0.82439]
[1776847653870,58.95,77984.03,0.01,0.00746,1e-05,0.82682]
[1776847658904,58.95,77984.11,0.01,0.00746,1e-05,0.82689]
[1776847663941,58.95,77983.22,0.01,0.00745,1e-05,0.82612]
[1776847668973,58.95,77976.41,0.01,0.00739,1e-05,0.82027]
[1776847674008,58.95,77976.78,0.01,0.00739,1e-05,0.82059]
[1776847679042,58.95,77978.25,0.01,0.00741,1e-05,0.82185]
[1776847684078,58.95,77980.49,0.01,0.00743,1e-05,0.82377]
[1776847689115,58.95,77978.95,0.01,0.00741,1e-05,0.82245]
[1776847694148,58.95,77980.17,0.01,0.00742,1e-05,0.8235]
[1776847699183,58.95,77982.4,0.01,0.00744,1e-05,0.82541]
[1776847704217,58.95,77980.61,0.01,0.00743,1e-05,0.82388]
[1776847709253,58.95,77980.98,0.01,0.00743,1e-05,0.82419]
[1776847714290,58.95,77980.13,0.01,0.0074,1e-05,0.82139]
[1776847720331,58.95,77977.78,0.01,0.00738,1e-05,0.81938]
[1776847723352,58.95,77959.74,0.01,0.00723,1e-05,0.80407]
[1776847724359,58.95,77948.81,0.01,0.00714,1e-05,0.79491]
[1776847729394,58.95,77947.92,0.01,0.00713,1e-05,0.79417]
[1776847734429,58.95,77949.76,0.01,0.00714,1e-05,0.7957]
[1776847739464,58.95,77949.86,0.01,0.00715,1e-05,0.79578]
[1776847744499,58.95,77948.66,0.01,0.00714,1e-05,0.79478]
[1776847749534,58.95,77948.83,0.01,0.00714,1e-05,0.79492]
[1776847752555,58.95,77961.0,0.01,0.00724,1e-05,0.80513]
[1776847757590,58.95,77969.76,0.01,0.00731,1e-05,0.81254]
[1776847762625,58.95,77970.84,0.01,0.00732,1e-05,0.81346]
[1776847767663,58.95,77971.81,0.01,0.00733,1e-05,0.81429]
[1776847772696,58.95,77973.19,0.01,0.00733,1e-05,0.8134]
[1776847777765,58.95,77973.53,0.01,0.00733,1e-05,0.81369]
[1776847782800,58.95,77974.63,0.01,0.00734,1e-05,0.81463]
[1776847787835,58.95,77979.83,0.01,0.00738,1e-05,0.81907]
[1776847792873,58.95,77981.38,0.01,0.0074,1e-05,0.82039]
[1776847797908,58.95,77980.54,0.01,0.00739,1e-05,0.81967]
[1776847800933,58.95,77969.67,0.01,0.0073,1e-05,0.81041]
[1776847805967,58.95,77971.04,0.01,0.00731,1e-05,0.81158]
[1776847811003,58.95,77973.36,0.01,0.00733,1e-05,0.81355]
[1776847816038,58.95,77978.12,0.01,0.00737,1e-05,0.8176]
[1776847821074,58.95,77973.82,0.01,0.00733,1e-05,0.81394]
[1776847826107,58.95,77972.26,0.01,0.00732,1e-05,0.81261]
[1776847831149,58.95,77974.89,0.01,0.00732,1e-05,0.81279]
[1776847836184,58.95,77977.35,0.01,0.00734,1e-05,0.81488]
[1776847841220,58.95,77979.11,0.01,0.00736,1e-05,0.81638]
[1776847846256,58.95,77971.47,0.01,0.00729,1e-05,0.80989]
[1776847852825,58.95,77971.53,0.01,0.00729,1e-05,0.80994]
[1776847858341,58.95,77973.4,0.01,0.00731,1e-05,0.81153]
[1776847863378,58.95,77970.81,0.01,0.00729,1e-05,0.80933]
[1776847868414,58.95,77961.94,0.01,0.00721,1e-05,0.80184]
[1776847873449,58.95,77970.4,0.01,0.00728,1e-05,0.80898]
[1776847878487,58.95,77976.5,0.01,0.00734,1e-05,0.81416]
[1776847883521,58.95,77979.63,0.01,0.00736,1e-05,0.81683]
[1776847890571,58.95,77978.86,0.01,0.00736,1e-05,0.81617]
[1776847895606,58.95,77979.27,0.01,0.00734,1e-05,0.81446]
[1776847900641,58.95,77981.61,0.01,0.00736,1e-05,0.81645]
[1776847905676,58.95,77982.37,0.01,0.00737,1e-05,0.8171]
[1776847910711,58.95,77982.89,0.01,0.00737,1e-05,0.81755]
[1776847916754,58.95,77982.36,0.01,0.00737,1e-05,0.81709]
[1776847921789,58.95,77982.56,0.01,0.00737,1e-05,0.81726]
[1776847926824,58.95,77983.1,0.01,0.00738,1e-05,0.81773]
[1776847931859,58.95,77989.77,0.01,0.00743,1e-05,0.82344]
[1776847936894,58.95,77991.84,0.01,0.00745,1e-05,0.82522]
[1776847941929,58.95,77999.69,0.01,0.00752,1e-05,0.832]
[1776847946964,58.95,77995.68,0.01,0.00748,1e-05,0.82853]
[1776847950994,58.95,78007.46,0.01,0.00759,1e-05,0.83876]
[1776847953532,58.95,78020.92,0.01,0.00769,1e-05,0.84845]
[1776847959050,58.95,78029.27,0.01,0.00776,1e-05,0.85583]
[1776847964135,58.95,78025.93,0.01,0.00773,1e-05,0.85287]
[1776847971184,58.95,78024.56,0.01,0.00772,1e-05,0.85166]
[1776847976219,58.95,78023.57,0.01,0.00771,1e-05,0.85079]
[1776847981253,58.95,78023.78,0.01,0.00772,1e-05,0.85097]
[1776847985282,58.95,78035.8,0.01,0.00782,1e-05,0.86165]
[1776847988304,58.95,78052.69,0.01,0.00798,1e-05,0.87683]
[1776847993450,58.95,78055.5,0.01,0.008,1e-05,0.87937]
[1776847993549,58.95,78055.56,0.01,0.00801,1e-05,0.87943]
[1776847999382,58.95,78059.34,0.01,0.00804,1e-05,0.88286]
[1776848004416,58.95,78059.21,0.01,0.00804,1e-05,0.88275]
[1776848009452,58.95,78058.34,0.01,0.00803,1e-05,0.88195]
[1776848011467,58.95,78050.74,0.01,0.00794,1e-05,0.87289]
[1776848016500,58.95,78052.35,0.01,0.00796,1e-05,0.87435]
[1776848021536,58.95,78057.57,0.01,0.008,1e-05,0.87907]
[1776848026574,58.95,78056.61,0.01,0.008,1e-05,0.8782]
[1776848031611,58.95,78058.07,0.01,0.00801,1e-05,0.87953]
[1776848036645,58.95,78056.7,0.01,0.008,1e-05,0.87828]
[1776848041680,58.95,78055.85,0.01,0.00799,1e-05,0.87751]
[1776848046714,58.95,78055.86,0.01,0.00799,1e-05,0.87752]
[1776848051750,58.95,78056.67,0.01,0.008,1e-05,0.87826]
[1776848056787,58.95,78056.38,0.01,0.00799,1e-05,0.87799]
[1776848061819,58.95,78056.34,0.01,0.00799,1e-05,0.87796]
[1776848066856,58.95,78055.88,0.01,0.00799,1e-05,0.87754]
[1776848071892,58.95,78050.78,0.01,0.00792,1e-05,0.87076]
[1776848076926,58.95,78048.69,0.01,0.0079,1e-05,0.86888]
[1776848081961,58.95,78048.55,0.01,0.0079,1e-05,0.86875]
[1776848086997,58.95,78039.27,0.01,0.00782,1e-05,0.86044]
[1776848092033,58.95,78039.48,0.01,0.00782,1e-05,0.86063]
[1776848097066,58.95,78040.2,0.01,0.00783,1e-05,0.86127]
[1776848102102,58.95,78039.88,0.01,0.00782,1e-05,0.86099]
[1776848107137,58.95,78039.66,0.01,0.00782,1e-05,0.86079]
[1776848112172,58.95,78044.68,0.01,0.00787,1e-05,0.86528]
[1776848117207,58.95,78054.43,0.01,0.00796,1e-05,0.87405]
[1776848122244,58.95,78055.14,0.01,0.00796,1e-05,0.87469]
[1776848128286,58.95,78056.03,0.01,0.00797,1e-05,0.8755]
[1776848133321,58.95,78059.94,0.01,0.00799,1e-05,0.87686]
[1776848138357,58.95,78060.1,0.01,0.00799,1e-05,0.87701]
[1776848142384,58.95,78049.68,0.01,0.00789,1e-05,0.86761]
[1776848147424,58.95,78044.62,0.01,0.00785,1e-05,0.86307]
[1776848152462,58.95,78038.73,0.01,0.00779,1e-05,0.85782]
[1776848157495,58.95,78032.73,0.01,0.00774,1e-05,0.85249]
[1776848162530,58.95,78032.51,0.01,0.00774,1e-05,0.8523]
[1776848167565,58.95,78031.73,0.01,0.00773,1e-05,0.85161]
[1776848172600,58.95,78038.34,0.01,0.00779,1e-05,0.85747]
[1776848177635,58.95,78039.9,0.01,0.0078,1e-05,0.85886]
[1776848182669,58.95,78040.67,0.01,0.00781,1e-05,0.85954]
[1776848187704,58.95,78041.68,0.01,0.00782,1e-05,0.86045]
[1776848192741,58.95,78038.84,0.01,0.00778,1e-05,0.85577]
[1776848197775,58.95,78035.61,0.01,0.00775,1e-05,0.85291]
[1776848202811,58.95,78032.78,0.01,0.00772,1e-05,0.8504]
[1776848207845,58.95,78031.86,0.01,0.00771,1e-05,0.84959]
[1776848212880,58.95,78032.01,0.01,0.00771,1e-05,0.84972]
[1776848217914,58.95,78031.95,0.01,0.00771,1e-05,0.84967]
[1776848222949,58.95,78025.18,0.01,0.00765,1e-05,0.84371]
[1776848224964,58.95,78014.81,0.01,0.00756,1e-05,0.83464]
[1776848225892,58.95,78014.81,0.01,0.00756,1e-05,0.83464]
[1776848225973,58.95,78016.01,0.01,0.00757,1e-05,0.83569]
[1776848226881,58.95,78016.01,0.01,0.00757,1e-05,0.83569]
[1776848226978,58.95,78014.75,0.01,0.00756,1e-05,0.83459]
[1776848230216,58.95,78013.72,0.01,0.00755,1e-05,0.83369]
[1776848231006,58.95,78013.3,0.01,0.00755,1e-05,0.83333]
[1776848232112,58.95,78013.3,0.01,0.00755,1e-05,0.83333]
[1776848232213,58.95,78024.1,0.01,0.00764,1e-05,0.84276]
[1776848234277,58.95,78032.2,0.01,0.00772,1e-05,0.84989]
[1776848235035,58.95,78034.04,0.01,0.00773,1e-05,0.85152]
[1776848240078,58.95,78037.99,0.01,0.00777,1e-05,0.85502]
[1776848242091,58.95,78048.55,0.01,0.00786,1e-05,0.86443]
[1776848247127,58.95,78054.73,0.01,0.00792,1e-05,0.86998]
[1776848249664,58.95,78061.7,0.01,0.00799,1e-05,0.87628]
[1776848250148,58.95,78061.08,0.01,0.00798,1e-05,0.87572]
[1776848250593,58.95,78061.08,0.01,0.00798,1e-05,0.87572]
[1776848251154,58.95,78058.65,0.01,0.00794,1e-05,0.87134]
[1776848257197,58.95,78054.27,0.01,0.0079,1e-05,0.8674]
[1776848262232,58.95,78049.43,0.01,0.00785,1e-05,0.86306]
[1776848267267,58.95,78043.89,0.01,0.0078,1e-05,0.85812]
[1776848272302,58.95,78043.6,0.01,0.0078,1e-05,0.85786]
[1776848278344,58.95,78044.26,0.01,0.00781,1e-05,0.85845]
[1776848283379,58.95,78044.5,0.01,0.00781,1e-05,0.85866]
[1776848288416,58.95,78037.45,0.01,0.00774,1e-05,0.8524]
[1776848293450,58.95,78039.83,0.01,0.00777,1e-05,0.85451]
[1776848298488,58.95,78043.26,0.01,0.0078,1e-05,0.85756]
[1776848303524,58.95,78046.82,0.01,0.00783,1e-05,0.86073]
[1776848308558,58.95,78048.73,0.01,0.00785,1e-05,0.86244]
[1776848313593,58.95,78048.15,0.01,0.00782,1e-05,0.85976]
[1776848318629,58.95,78048.8,0.01,0.00783,1e-05,0.86034]
[1776848323664,58.95,78048.6,0.01,0.00783,1e-05,0.86017]
[1776848328700,58.95,78047.62,0.01,0.00782,1e-05,0.85929]
[1776848333735,58.95,78047.49,0.01,0.00782,1e-05,0.85917]
[1776848338770,58.95,78048.35,0.01,0.00782,1e-05,0.85994]
[1776848343806,58.95,78046.49,0.01,0.00781,1e-05,0.85828]
[1776848348841,58.95,78046.65,0.01,0.00781,1e-05,0.85843]
[1776848353879,58.95,78050.61,0.01,0.00784,1e-05,0.86196]
[1776848358911,58.95,78046.95,0.01,0.00781,1e-05,0.85869]
[1776848360190,58.95,78046.95,0.01,0.00781,1e-05,0.85869]
[1776848360281,58.95,78044.12,0.01,0.00779,1e-05,0.85617]
[1776848361873,58.95,78044.12,0.01,0.00779,1e-05,0.85617]
[1776848361969,58.95,78038.27,0.01,0.00773,1e-05,0.85099]
[1776848365652,58.95,78039.68,0.01,0.00775,1e-05,0.85223]
[1776848365959,58.95,78039.2,0.01,0.00774,1e-05,0.85181]
[1776848366568,58.95,78039.2,0.01,0.00774,1e-05,0.85181]
[1776848366968,58.95,78047.7,0.01,0.00782,1e-05,0.85936]
[1776848372003,58.95,78048.51,0.01,0.00781,1e-05,0.85793]
[1776848377037,58.95,78051.56,0.01,0.00783,1e-05,0.86065]
[1776848382071,58.95,78052.33,0.01,0.00784,1e-05,0.86134]
[1776848387109,58.95,78051.74,0.01,0.00784,1e-05,0.86081]
[1776848392142,58.95,78032.27,0.01,0.00766,1e-05,0.84356]
[1776848396169,58.95,78011.02,0.01,0.00747,1e-05,0.82506]
[1776848401206,58.95,77999.89,0.01,0.00737,1e-05,0.81551]
[1776848403219,58.95,77988.05,0.01,0.00727,1e-05,0.80544]
[1776848407247,58.95,77977.95,0.01,0.00719,1e-05,0.79693]
[1776848412282,58.95,77985.32,0.01,0.00725,1e-05,0.80313]
[1776848417317,58.95,77987.21,0.01,0.00727,1e-05,0.80473]
[1776848422353,58.95,77988.96,0.01,0.00728,1e-05,0.80621]
[1776848427387,58.95,77994.42,0.01,0.00733,1e-05,0.81084]
[1776848432422,58.95,77998.78,0.01,0.00735,1e-05,0.81249]
[1776848437463,58.95,78012.47,0.01,0.00747,1e-05,0.82422]
[1776848438471,58.95,78029.48,0.01,0.00762,1e-05,0.839]
[1776848440496,58.95,78013.73,0.01,0.00748,1e-05,0.82531]
[1776848445520,58.95,78000.41,0.01,0.00736,1e-05,0.81388]
[1776848449551,58.95,77987.33,0.01,0.00725,1e-05,0.80278]
[1776848454584,58.95,77979.11,0.01,0.00718,1e-05,0.79587]
[1776848459618,58.95,77972.11,0.01,0.00712,1e-05,0.79002]
[1776848464652,58.95,77970.29,0.01,0.0071,1e-05,0.78851]
[1776848469688,58.95,77970.56,0.01,0.00711,1e-05,0.78873]
[1776848474723,58.95,77973.11,0.01,0.00713,1e-05,0.79085]
[1776848477274,58.95,77962.57,0.01,0.00704,1e-05,0.78211]
[1776848482781,58.95,77957.29,0.01,0.007,1e-05,0.77776]
[1776848487816,58.95,77953.02,0.01,0.00696,1e-05,0.77426]
[1776848492851,58.95,77957.53,0.01,0.00698,1e-05,0.77595]
[1776848494865,58.95,77945.39,0.01,0.00688,1e-05,0.76604]
[1776848497415,58.95,77958.95,0.01,0.00699,1e-05,0.77712]
[1776848502921,58.95,77951.07,0.01,0.00693,1e-05,0.77067]
[1776848507955,58.95,77953.9,0.01,0.00695,1e-05,0.77298]
[1776848512991,58.95,77959.59,0.01,0.007,1e-05,0.77764]
[1776848518027,58.95,77952.68,0.01,0.00694,1e-05,0.77198]
[1776848523081,58.95,77954.22,0.01,0.00695,1e-05,0.77324]
[1776848528116,58.95,77944.57,0.01,0.00687,1e-05,0.76538]
[1776848533156,58.95,77945.81,0.01,0.00688,1e-05,0.76638]
[1776848538194,58.95,77943.54,0.01,0.00687,1e-05,0.76454]
[1776848543235,58.95,77947.0,0.01,0.00689,1e-05,0.76735]
[1776848546248,58.95,77959.34,0.01,0.007,1e-05,0.77744]
[1776848551283,58.95,77972.91,0.01,0.00709,1e-05,0.78663]
[1776848556317,58.95,77976.56,0.01,0.00712,1e-05,0.78967]
[1776848562360,58.95,77973.24,0.01,0.00709,1e-05,0.78691]
[1776848567395,58.95,77976.99,0.01,0.00713,1e-05,0.79002]
[1776848572429,58.95,77975.06,0.01,0.00711,1e-05,0.78842]
[1776848577465,58.95,77973.1,0.01,0.00709,1e-05,0.78679]
[1776848581493,58.95,77962.29,0.01,0.00701,1e-05,0.77834]
[1776848586527,59.14,77954.31,0.01,0.0071,1e-05,0.78713]
[1776848591571,59.17,77955.49,0.01,0.00713,1e-05,0.79054]
[1776848596599,59.2,77963.51,0.01,0.00723,1e-05,0.79967]
[1776848601635,59.23,77965.75,0.01,0.00727,1e-05,0.80401]
[1776848606670,59.26,77969.68,0.01,0.00733,1e-05,0.80979]
[1776848611705,59.29,77967.77,0.01,0.00732,1e-05,0.80858]
[1776848616739,59.32,77966.86,0.01,0.00734,1e-05,0.81028]
[1776848621776,59.35,77968.07,0.01,0.00737,1e-05,0.81377]
[1776848626811,59.38,77960.63,0.01,0.00733,1e-05,0.80994]
[1776848631847,59.41,77961.47,0.01,0.00737,1e-05,0.81312]
[1776848636882,59.44,77959.99,0.01,0.00738,1e-05,0.81434]
[1776848641916,59.47,77953.87,0.01,0.00735,1e-05,0.81162]
[1776848646952,59.5,77952.22,0.01,0.00736,1e-05,0.81269]
[1776848649973,59.52,77965.17,0.01,0.00749,1e-05,0.8252]
[1776848655009,59.82,77969.35,0.01,0.00778,1e-05,0.85372]
[1776848660045,60.11,77974.46,0.01,0.00809,1e-05,0.88359]
[1776848665081,60.31,77968.4,0.01,0.00821,1e-05,0.89455]
[1776848670116,60.39,77963.89,0.01,0.00825,1e-05,0.8982]
[1776848675150,60.42,77962.88,0.01,0.00825,1e-05,0.89766]
[1776848680185,60.45,77965.04,0.01,0.00829,1e-05,0.90221]
[1776848685221,60.48,77968.01,0.01,0.00835,1e-05,0.90752]
[1776848690257,60.51,77962.26,0.01,0.00832,1e-05,0.90489]
[1776848695293,60.54,77971.02,0.01,0.00843,1e-05,0.9155]
[1776848700328,60.57,77974.33,0.01,0.00849,1e-05,0.92117]
[1776848705363,60.6,77975.45,0.01,0.00853,1e-05,0.92484]
[1776848707394,60.61,77963.65,0.01,0.00842,1e-05,0.91451]
[1776848712418,60.7,77953.24,0.01,0.00841,1e-05,0.91278]
[1776848717452,60.73,77952.61,0.01,0.00843,1e-05,0.91481]
[1776848722487,60.76,77950.63,0.01,0.00844,1e-05,0.91561]
[1776848727522,60.78,77956.04,0.01,0.0085,1e-05,0.92215]
[1776848732562,60.78,77967.98,0.01,0.0086,1e-05,0.9309]
[1776848737592,60.78,77965.59,0.01,0.00857,1e-05,0.92868]
[1776848742627,60.78,77969.18,0.01,0.00861,1e-05,0.93201]
[1776848747662,60.78,77970.46,0.01,0.00862,1e-05,0.9332]
[1776848752698,60.78,77969.67,0.01,0.00861,1e-05,0.93247]
[1776848757733,60.78,77970.7,0.01,0.00862,1e-05,0.93342]
[1776848762771,60.78,77970.72,0.01,0.00862,1e-05,0.93344]
[1776848767802,60.78,77969.72,0.01,0.00861,1e-05,0.93251]
[1776848772838,60.78,77974.66,0.01,0.00866,1e-05,0.93711]
[1776848777872,60.78,77972.82,0.01,0.00864,1e-05,0.93539]
[1776848782907,60.78,77970.58,0.01,0.00862,1e-05,0.93331]
[1776848787946,60.78,77971.01,0.01,0.00863,1e-05,0.93371]
[1776848792978,60.78,77971.65,0.01,0.00861,1e-05,0.93201]
[1776848798014,60.78,77972.39,0.01,0.00862,1e-05,0.9327]
[1776848803047,60.78,77976.27,0.01,0.00866,1e-05,0.93631]
[1776848808083,60.78,77976.57,0.01,0.00866,1e-05,0.93659]
[1776848813117,60.78,77977.55,0.01,0.00867,1e-05,0.93751]
[1776848818153,60.78,77977.77,0.01,0.00867,1e-05,0.93771]
[1776848822181,60.78,77967.11,0.01,0.00857,1e-05,0.92781]
[1776848823188,60.78,77947.3,0.01,0.00838,1e-05,0.90963]
[1776848828222,60.78,77942.33,0.01,0.00833,1e-05,0.90511]
[1776848833258,60.78,77948.79,0.01,0.00839,1e-05,0.91099]
[1776848838293,60.78,77948.72,0.01,0.00839,1e-05,0.91092]
[1776848843328,60.78,77949.69,0.01,0.0084,1e-05,0.91181]
[1776848845342,60.78,77939.67,0.01,0.00831,1e-05,0.9027]
[1776848850377,60.78,77944.12,0.01,0.00835,1e-05,0.90674]
[1776848855412,60.78,77950.78,0.01,0.00839,1e-05,0.91055]
[1776848860447,60.78,77954.44,0.01,0.00843,1e-05,0.91389]
[1776848865482,60.78,77955.46,0.01,0.00844,1e-05,0.91482]
[1776848870517,60.78,77958.02,0.01,0.00846,1e-05,0.91716]
[1776848875552,60.78,77958.72,0.01,0.00847,1e-05,0.9178]
[1776848880589,60.78,77959.52,0.01,0.00848,1e-05,0.91854]
[1776848885622,60.78,77959.32,0.01,0.00847,1e-05,0.91835]
[1776848890661,60.78,77972.27,0.01,0.0086,1e-05,0.9303]
[1776848892671,60.78,77986.48,0.01,0.00874,1e-05,0.94355]
[1776848897707,60.78,77989.31,0.01,0.00876,1e-05,0.94621]
[1776848902743,60.78,77988.86,0.01,0.00876,1e-05,0.94579]
[1776848907777,60.78,77990.5,0.01,0.00878,1e-05,0.94733]
[1776848912813,60.78,77991.51,0.01,0.00876,1e-05,0.94596]
[1776848920869,60.78,77993.56,0.01,0.00878,1e-05,0.94789]
[1776848925904,60.78,77984.34,0.01,0.00869,1e-05,0.93924]
[1776848930949,60.78,77998.18,0.01,0.00883,1e-05,0.95225]
[1776848932956,60.78,78012.52,0.01,0.00897,1e-05,0.96589]
[1776848934971,60.78,78027.04,0.01,0.00912,1e-05,0.97986]
[1776848940014,60.78,78043.61,0.01,0.00929,1e-05,0.996]
[1776848945051,60.78,78042.69,0.01,0.00928,1e-05,0.9951]
[1776848946054,60.78,78052.76,0.01,0.00938,1e-05,1.005]
[1776848947061,60.78,78064.18,0.01,0.0095,1e-05,1.01633]
[1776848952096,60.78,78065.04,0.01,0.00951,1e-05,1.01719]
[1776848957130,60.78,78059.39,0.01,0.00945,1e-05,1.01157]
[1776848960704,60.78,78035.31,0.01,0.0092,1e-05,0.98789]
[1776848966194,60.78,78036.38,0.01,0.00921,1e-05,0.98893]
[1776848971231,60.78,78038.47,0.01,0.00921,1e-05,0.98858]
[1776848976267,60.78,78035.59,0.01,0.00918,1e-05,0.98577]
[1776848977277,60.78,78047.43,0.01,0.00931,1e-05,0.99734]
[1776848982312,60.78,78054.06,0.01,0.00938,1e-05,1.00387]
[1776848983321,60.78,78064.39,0.01,0.00948,1e-05,1.01411]
[1776848988354,60.78,78064.05,0.01,0.00948,1e-05,1.01377]
[1776848993389,60.78,78058.97,0.01,0.00943,1e-05,1.00872]
[1776848998428,60.78,78054.77,0.01,0.00938,1e-05,1.00457]
[1776849003463,60.78,78048.51,0.01,0.00932,1e-05,0.9984]
[1776849007489,60.78,78061.42,0.01,0.00945,1e-05,1.01115]
[1776849012524,60.78,78062.75,0.01,0.00947,1e-05,1.01248]
[1776849017560,60.78,78065.95,0.01,0.0095,1e-05,1.01566]
[1776849021142,60.78,78079.34,0.01,0.00964,1e-05,1.02907]
[1776849026623,60.78,78071.32,0.01,0.00956,1e-05,1.02102]
[1776849031661,60.78,78071.95,0.01,0.00954,1e-05,1.01921]
[1776849035687,60.78,78059.1,0.01,0.00941,1e-05,1.00643]
[1776849040722,60.78,78059.42,0.01,0.00941,1e-05,1.00675]
[1776849045757,60.78,78057.26,0.01,0.00939,1e-05,1.00461]
[1776849050792,60.78,78064.32,0.01,0.00946,1e-05,1.0116]
[1776849055836,60.78,78067.45,0.01,0.00949,1e-05,1.01472]
[1776849058848,60.78,78054.42,0.01,0.00936,1e-05,1.00181]
[1776849063882,60.78,78052.11,0.01,0.00933,1e-05,0.99953]
[1776849068920,60.78,78052.48,0.01,0.00934,1e-05,0.9999]
[1776849073958,60.78,78051.99,0.01,0.00933,1e-05,0.99941]
[1776849078990,60.78,78052.14,0.01,0.00933,1e-05,0.99956]
[1776849084024,60.78,78053.39,0.01,0.00935,1e-05,1.00079]
[1776849089059,60.78,78053.4,0.01,0.00935,1e-05,1.0008]
[1776849095100,60.78,78053.99,0.01,0.00933,1e-05,0.99897]
[1776849100136,60.78,78050.98,0.01,0.0093,1e-05,0.99601]
[1776849100969,60.78,78050.98,0.01,0.0093,1e-05,0.99601]
[1776849101143,60.78,78036.7,0.01,0.00915,1e-05,0.98208]
[1776849101424,60.78,78036.7,0.01,0.00915,1e-05,0.98208]
[1776849102149,60.78,78034.74,0.01,0.00913,1e-05,0.98018]
[1776849107185,60.78,78045.38,0.01,0.00924,1e-05,0.99053]
[1776849110206,60.78,78055.35,0.01,0.00934,1e-05,1.00031]
[1776849115241,60.78,78047.96,0.01,0.00927,1e-05,0.99305]
[1776849120275,60.78,78045.19,0.01,0.00924,1e-05,0.99034]
[1776849125311,60.78,78041.93,0.01,0.00921,1e-05,0.98716]
[1776849130345,60.78,78040.1,0.01,0.00919,1e-05,0.98538]
[1776849135381,60.78,78039.8,0.01,0.00918,1e-05,0.98509]
[1776849139722,60.78,78037.6,0.01,0.00916,1e-05,0.98295]
[1776849139774,60.78,78037.6,0.01,0.00916,1e-05,0.98295]
[1776849141254,60.78,78032.8,0.01,0.00911,1e-05,0.9783]
[1776849141263,60.78,78031.04,0.01,0.0091,1e-05,0.9766]
[1776849146459,60.78,78024.59,0.01,0.00903,1e-05,0.97039]
[1776849152053,60.78,78023.86,0.01,0.009,1e-05,0.96733]
[1776849155521,60.78,78037.16,0.01,0.00914,1e-05,0.98014]
[1776849160556,60.78,78034.74,0.01,0.00911,1e-05,0.9778]
[1776849165593,60.78,78031.85,0.01,0.00908,1e-05,0.97501]
[1776849170632,60.78,78027.7,0.01,0.00904,1e-05,0.97101]
[1776849175662,60.78,78022.25,0.01,0.00899,1e-05,0.96578]
[1776849180213,60.78,78020.92,0.01,0.00897,1e-05,0.96451]
[1776849180227,60.78,78019.32,0.01,0.00896,1e-05,0.96298]
[1776849185732,60.78,78017.52,0.01,0.00894,1e-05,0.96126]
[1776849190768,60.78,78016.24,0.01,0.00893,1e-05,0.96004]
[1776849195803,60.78,78015.46,0.01,0.00892,1e-05,0.9593]
[1776849199831,60.78,78030.07,0.01,0.00906,1e-05,0.97329]
[1776849204865,60.78,78037.63,0.01,0.00914,1e-05,0.9806]
[1776849209901,60.78,78039.21,0.01,0.00916,1e-05,0.98213]
[1776849214936,60.78,78039.31,0.01,0.00914,1e-05,0.97984]
[1776849220979,60.78,78041.28,0.01,0.00916,1e-05,0.98175]
[1776849226013,60.78,78044.72,0.01,0.00919,1e-05,0.9851]
[1776849231048,60.78,78046.46,0.01,0.00921,1e-05,0.98679]
[1776849236083,60.78,78047.91,0.01,0.00922,1e-05,0.98821]
[1776849241118,60.78,78048.37,0.01,0.00923,1e-05,0.98865]
[1776849246154,60.78,78048.91,0.01,0.00923,1e-05,0.98918]
[1776849251188,60.78,78046.83,0.01,0.00921,1e-05,0.98715]
[1776849256224,60.78,78033.56,0.01,0.00908,1e-05,0.97429]
[1776849261258,60.78,78027.28,0.01,0.00901,1e-05,0.96824]
[1776849266293,60.78,78024.77,0.01,0.00899,1e-05,0.96584]
[1776849271329,60.78,78027.74,0.01,0.009,1e-05,0.96632]
[1776849276364,60.78,78035.06,0.01,0.00907,1e-05,0.97336]
[1776849281398,60.78,78030.4,0.01,0.00902,1e-05,0.96888]
[1776849286434,60.78,78034.2,0.01,0.00906,1e-05,0.97253]
[1776849291468,60.78,78035.71,0.01,0.00908,1e-05,0.97399]
[1776849295496,60.78,78024.37,0.01,0.00896,1e-05,0.9631]
[1776849300533,60.78,78026.78,0.01,0.00899,1e-05,0.9654]
[1776849305567,60.78,78025.06,0.01,0.00897,1e-05,0.96376]
[1776849310601,60.78,78022.96,0.01,0.00895,1e-05,0.96175]
[1776849315637,60.78,78032.97,0.01,0.00905,1e-05,0.97135]
[1776849317652,60.78,78021.98,0.01,0.00894,1e-05,0.96082]
[1776849323048,60.78,78021.55,0.01,0.00894,1e-05,0.96041]
[1776849323091,60.78,78013.89,0.01,0.00886,1e-05,0.95312]
[1776849329737,60.78,78015.41,0.01,0.00887,1e-05,0.95457]
[1776849334771,60.78,78016.03,0.01,0.00886,1e-05,0.95281]
[1776849339807,60.78,78015.95,0.01,0.00886,1e-05,0.95274]
[1776849344842,60.78,78016.59,0.01,0.00887,1e-05,0.95335]
[1776849349878,60.78,78021.75,0.01,0.00892,1e-05,0.95825]
[1776849353473,60.78,78035.65,0.01,0.00906,1e-05,0.97156]
[1776849358940,60.78,78031.92,0.01,0.00902,1e-05,0.96797]
[1776849363975,60.78,78016.12,0.01,0.00886,1e-05,0.9529]
[1776849369009,60.78,78014.51,0.01,0.00884,1e-05,0.95137]
[1776849374045,60.78,78020.09,0.01,0.0089,1e-05,0.95667]
[1776849379079,60.78,78019.35,0.01,0.00889,1e-05,0.95596]
[1776849385121,60.78,78019.31,0.01,0.00889,1e-05,0.95593]
[1776849390157,60.78,78020.27,0.01,0.0089,1e-05,0.95684]
[1776849395191,60.78,78019.93,0.01,0.00888,1e-05,0.95417]
[1776849400226,60.78,78016.6,0.01,0.00884,1e-05,0.95102]
[1776849405262,60.78,78024.5,0.01,0.00892,1e-05,0.95852]
[1776849407276,60.78,78036.6,0.01,0.00904,1e-05,0.9701]
[1776849412311,60.78,78032.85,0.01,0.00901,1e-05,0.9665]
[1776849417346,60.78,78034.07,0.01,0.00902,1e-05,0.96767]
[1776849422381,60.78,78023.44,0.01,0.00891,1e-05,0.95751]
[1776849427415,60.78,78015.47,0.01,0.00883,1e-05,0.94995]
[1776849432451,60.78,78018.18,0.01,0.00886,1e-05,0.95251]
[1776849437485,60.78,78019.23,0.01,0.00887,1e-05,0.95351]
[1776849442521,60.78,78018.68,0.01,0.00886,1e-05,0.95299]
[1776849444537,60.78,78007.35,0.01,0.00875,1e-05,0.94229]
[1776849449570,60.78,77999.27,0.01,0.00867,1e-05,0.93473]
[1776849454608,60.78,77993.1,0.01,0.00859,1e-05,0.92669]
[1776849459647,60.78,77996.08,0.01,0.00862,1e-05,0.92945]
[1776849464686,60.78,77994.36,0.01,0.00861,1e-05,0.92786]
[1776849469719,60.78,77994.76,0.01,0.00861,1e-05,0.92823]
[1776849474754,60.78,77996.52,0.01,0.00863,1e-05,0.92986]
[1776849480797,60.78,77997.78,0.01,0.00864,1e-05,0.93103]
[1776849486152,60.78,77990.97,0.01,0.00857,1e-05,0.92471]
[1776849486187,60.78,77979.25,0.01,0.00846,1e-05,0.91392]
[1776849490359,60.78,77978.82,0.01,0.00846,1e-05,0.91353]
[1776849490374,60.78,77978.15,0.01,0.00845,1e-05,0.91291]
[1776849495902,60.78,77975.93,0.01,0.00843,1e-05,0.91088]
[1776849500938,60.78,77967.97,0.01,0.00835,1e-05,0.90363]
[1776849505972,60.78,77965.48,0.01,0.00833,1e-05,0.90137]
[1776849511008,60.78,77961.22,0.01,0.00827,1e-05,0.89527]
[1776849516044,60.78,77959.96,0.01,0.00826,1e-05,0.89414]
[1776849521079,60.78,77958.89,0.01,0.00825,1e-05,0.89318]
[1776849526117,60.78,77948.57,0.01,0.00815,1e-05,0.88393]
[1776849531153,60.78,77950.48,0.01,0.00817,1e-05,0.88564]
[1776849536188,60.78,77957.68,0.01,0.00824,1e-05,0.89209]
[1776849541223,60.78,77955.96,0.01,0.00822,1e-05,0.89054]
[1776849546257,60.78,77959.54,0.01,0.00825,1e-05,0.89376]
[1776849551292,60.78,77957.43,0.01,0.00823,1e-05,0.89186]
[1776849556327,60.78,77951.68,0.01,0.00818,1e-05,0.88671]
[1776849561363,60.78,77958.09,0.01,0.00824,1e-05,0.89246]
[1776849565391,60.78,77959.51,0.01,0.00825,1e-05,0.89373]
[1776849566399,60.78,77960.08,0.01,0.00826,1e-05,0.89425]
[1776849571440,60.78,77959.82,0.01,0.00824,1e-05,0.89177]
[1776849576471,60.78,77967.8,0.01,0.00831,1e-05,0.89897]
[1776849581517,60.78,77968.47,0.01,0.00832,1e-05,0.89958]
[1776849586540,60.78,77967.31,0.01,0.00831,1e-05,0.89853]
[1776849592583,60.78,77966.6,0.01,0.0083,1e-05,0.89789]
[1776849597618,60.78,77965.65,0.01,0.00829,1e-05,0.89703]
[1776849602653,60.78,77972.52,0.01,0.00836,1e-05,0.90325]
[1776849607687,60.78,77969.97,0.01,0.00833,1e-05,0.90094]
[1776849612727,60.78,77967.09,0.01,0.0083,1e-05,0.89833]
[1776849617762,60.78,77971.99,0.01,0.00835,1e-05,0.90277]
[1776849622797,60.78,77973.19,0.01,0.00836,1e-05,0.90386]
[1776849627832,60.78,77967.74,0.01,0.00831,1e-05,0.89892]
[1776849632867,60.78,77963.44,0.01,0.00825,1e-05,0.89279]
[1776849638909,60.78,77962.5,0.01,0.00824,1e-05,0.89194]
[1776849643948,60.78,77966.29,0.01,0.00828,1e-05,0.89536]
[1776849648983,60.78,77974.52,0.01,0.00835,1e-05,0.90281]
[1776849653011,60.78,77986.69,0.01,0.00847,1e-05,0.91391]
[1776849658046,60.78,77990.12,0.01,0.0085,1e-05,0.91706]
[1776849663082,60.78,77994.25,0.01,0.00854,1e-05,0.92087]
[1776849668117,60.78,77994.92,0.01,0.00855,1e-05,0.92149]
[1776849673153,60.78,77990.8,0.01,0.00851,1e-05,0.91769]
[1776849678187,60.78,77995.0,0.01,0.00855,1e-05,0.92156]
[1776849683221,60.78,77999.41,0.01,0.00859,1e-05,0.92564]
[1776849688257,60.78,78001.44,0.01,0.00861,1e-05,0.92753]
[1776849693296,60.78,77996.58,0.01,0.00854,1e-05,0.92073]
[1776849698326,60.78,77995.87,0.01,0.00854,1e-05,0.92007]
[1776849704369,60.78,77998.0,0.01,0.00856,1e-05,0.92204]
[1776849709405,60.78,77998.44,0.01,0.00856,1e-05,0.92245]
[1776849714438,60.78,78000.06,0.01,0.00858,1e-05,0.92395]
[1776849719473,60.78,78002.88,0.01,0.00861,1e-05,0.92656]
[1776849724509,60.78,78004.79,0.01,0.00862,1e-05,0.92833]
[1776849729544,60.78,78015.17,0.01,0.00872,1e-05,0.93802]
[1776849734579,60.78,78015.51,0.01,0.00873,1e-05,0.93834]
[1776849739614,60.78,78014.28,0.01,0.00872,1e-05,0.93719]
[1776849744648,60.78,78013.96,0.01,0.00871,1e-05,0.93689]
[1776849749684,60.78,78013.53,0.01,0.00871,1e-05,0.93648]
[1776849754720,60.78,78007.16,0.01,0.00863,1e-05,0.92823]
[1776849758747,60.78,77996.08,0.01,0.00852,1e-05,0.91798]
[1776849763782,60.78,77995.26,0.01,0.00851,1e-05,0.91722]
[1776849768817,60.78,77992.46,0.01,0.00848,1e-05,0.91465]
[1776849773852,60.78,77992.39,0.01,0.00848,1e-05,0.91458]
[1776849778887,60.78,77994.49,0.01,0.0085,1e-05,0.91651]
[1776849783922,60.78,77993.6,0.01,0.00849,1e-05,0.9157]
[1776849790971,60.78,77993.44,0.01,0.00849,1e-05,0.91555]
[1776849796598,60.78,77998.47,0.01,0.00854,1e-05,0.92018]
[1776849802051,60.78,78001.97,0.01,0.00858,1e-05,0.92342]
[1776849807086,60.78,78007.7,0.01,0.00863,1e-05,0.92873]
[1776849812121,60.78,78016.24,0.01,0.00869,1e-05,0.93438]
[1776849817155,60.78,78014.12,0.01,0.00867,1e-05,0.9324]
[1776849822191,60.78,78014.23,0.01,0.00867,1e-05,0.9325]
[1776849827227,60.78,78015.69,0.01,0.00869,1e-05,0.93387]
[1776849832261,60.78,78011.6,0.01,0.00865,1e-05,0.93005]
[1776849838304,60.78,78005.52,0.01,0.00859,1e-05,0.9244]
[1776849843338,60.78,78003.24,0.01,0.00857,1e-05,0.92229]
[1776849848373,60.78,78002.73,0.01,0.00856,1e-05,0.92182]
[1776849853408,60.78,78012.36,0.01,0.00866,1e-05,0.93076]
[1776849858443,60.78,78012.67,0.01,0.00866,1e-05,0.93105]
[1776849865492,60.78,78012.54,0.01,0.00866,1e-05,0.93093]
[1776849870528,60.78,78010.71,0.01,0.00864,1e-05,0.92922]
[1776849875561,60.78,78010.79,0.01,0.00862,1e-05,0.92699]
[1776849880598,60.78,78017.76,0.01,0.00869,1e-05,0.93348]
[1776849885631,60.78,78015.54,0.01,0.00867,1e-05,0.93141]
[1776849890669,60.78,78016.73,0.01,0.00868,1e-05,0.93252]
[1776849895703,60.78,78015.76,0.01,0.00867,1e-05,0.93161]
[1776849900738,60.78,78015.18,0.01,0.00866,1e-05,0.93107]
[1776849905773,60.78,78012.81,0.01,0.00864,1e-05,0.92887]
[1776849910810,60.78,78017.91,0.01,0.00869,1e-05,0.93362]
[1776849915845,60.78,78017.45,0.01,0.00868,1e-05,0.93319]
[1776849920880,60.78,78014.76,0.01,0.00866,1e-05,0.93068]
[1776849925915,60.78,78020.58,0.01,0.00872,1e-05,0.93612]
[1776849930949,60.78,78020.17,0.01,0.00871,1e-05,0.93574]
[1776849937998,60.78,78019.7,0.01,0.00869,1e-05,0.93298]
[1776849943033,60.78,78020.15,0.01,0.00869,1e-05,0.9334]
[1776849948069,60.78,78020.22,0.01,0.00869,1e-05,0.93346]
[1776849954110,60.78,78019.68,0.01,0.00869,1e-05,0.93296]
[1776849954736,60.78,78019.68,0.01,0.00869,1e-05,0.93296]
[1776849954772,60.78,78020.31,0.01,0.00869,1e-05,0.93354]
[1776849960154,60.78,78020.07,0.01,0.00869,1e-05,0.93332]
[1776849965190,60.78,78020.18,0.01,0.00869,1e-05,0.93342]
[1776849967801,60.78,78046.79,0.01,0.00895,1e-05,0.95856]
[1776849969859,60.78,78046.79,0.01,0.00895,1e-05,0.95856]
[1776849969960,60.78,78045.63,0.01,0.00894,1e-05,0.95745]
[1776849975260,60.78,78044.45,0.01,0.00893,1e-05,0.95633]
[1776849980295,60.78,78042.74,0.01,0.00891,1e-05,0.9547]
[1776849981760,60.78,78042.74,0.01,0.00891,1e-05,0.9547]
[1776849981770,60.78,78043.73,0.01,0.00892,1e-05,0.95564]
[1776849984323,60.78,78062.02,0.01,0.00911,1e-05,0.97319]
[1776849989358,60.78,78068.28,0.01,0.00917,1e-05,0.97926]
[1776849994394,60.78,78070.0,0.01,0.00917,1e-05,0.97853]
[1776849999430,60.78,78069.39,0.01,0.00916,1e-05,0.97794]
[1776850001051,60.78,78069.39,0.01,0.00916,1e-05,0.97794]
[1776850001139,60.78,78068.53,0.01,0.00915,1e-05,0.9771]
[1776850006478,60.78,78063.89,0.01,0.00911,1e-05,0.97261]
[1776850011512,60.78,78065.95,0.01,0.00913,1e-05,0.9746]
[1776850016553,60.78,78064.01,0.01,0.00911,1e-05,0.97273]
[1776850021591,60.78,78063.8,0.01,0.0091,1e-05,0.97252]
[1776850023598,60.78,78050.4,0.01,0.00897,1e-05,0.95964]
[1776850028635,60.78,78045.88,0.01,0.00892,1e-05,0.95533]
[1776850033667,60.78,78055.66,0.01,0.00902,1e-05,0.96468]
[1776850038703,60.78,78056.61,0.01,0.00903,1e-05,0.9656]
[1776850043737,60.78,78057.81,0.01,0.00904,1e-05,0.96675]
[1776850048773,60.78,78063.98,0.01,0.00911,1e-05,0.9727]
[1776850053813,60.78,78062.64,0.01,0.00907,1e-05,0.96902]
[1776850058844,60.78,78062.28,0.01,0.00907,1e-05,0.96867]
[1776850063879,60.78,78060.83,0.01,0.00905,1e-05,0.96727]
[1776850068919,60.78,78060.12,0.01,0.00905,1e-05,0.96659]
[1776850073954,60.78,78060.52,0.01,0.00905,1e-05,0.96698]
[1776850078989,60.78,78060.32,0.01,0.00905,1e-05,0.96678]
[1776850084026,60.78,78060.92,0.01,0.00905,1e-05,0.96736]
[1776850089984,60.78,78060.05,0.01,0.00905,1e-05,0.96652]
[1776850090071,60.78,78060.05,0.01,0.00905,1e-05,0.96652]
[1776850095104,60.78,78059.75,0.01,0.00904,1e-05,0.96624]
[1776850100138,60.78,78059.08,0.01,0.00904,1e-05,0.96559]
[1776850105174,60.78,78059.05,0.01,0.00903,1e-05,0.96556]
[1776850108195,60.78,78073.27,0.01,0.00918,1e-05,0.97931]
[1776850110209,60.78,78085.53,0.01,0.00931,1e-05,0.99129]
[1776850115244,60.78,78084.61,0.01,0.00928,1e-05,0.98796]
[1776850117259,60.78,78096.19,0.01,0.0094,1e-05,0.99936]
[1776850119271,60.78,78107.59,0.01,0.00952,1e-05,1.01068]
[1776850124307,60.78,78109.15,0.01,0.00953,1e-05,1.01224]
[1776850129342,60.78,78112.19,0.01,0.00957,1e-05,1.01528]
[1776850134377,60.78,78116.9,0.01,0.00962,1e-05,1.02]
[1776850139412,60.78,78116.8,0.01,0.00961,1e-05,1.0199]
[1776850144464,60.78,78119.55,0.01,0.00964,1e-05,1.02267]
[1776850146190,60.78,78119.55,0.01,0.00964,1e-05,1.02267]
[1776850146291,60.78,78119.17,0.01,0.00964,1e-05,1.02228]
[1776850148344,60.78,78118.69,0.01,0.00963,1e-05,1.0218]
[1776850149076,60.78,78117.79,0.01,0.00962,1e-05,1.0209]
[1776850154521,60.78,78123.91,0.01,0.00969,1e-05,1.02707]
[1776850159555,60.78,78122.87,0.01,0.00968,1e-05,1.02602]
[1776850161708,60.78,78119.93,0.01,0.00965,1e-05,1.02305]
[1776850161805,60.78,78119.5,0.01,0.00964,1e-05,1.02262]
[1776850167612,60.78,78119.23,0.01,0.00964,1e-05,1.02234]
[1776850172647,60.78,78119.73,0.01,0.00962,1e-05,1.02037]
[1776850177682,60.78,78121.54,0.01,0.00964,1e-05,1.02219]
[1776850182716,60.78,78120.47,0.01,0.00963,1e-05,1.02112]
[1776850187752,60.78,78122.89,0.01,0.00966,1e-05,1.02355]
[1776850192787,60.78,78131.02,0.01,0.00974,1e-05,1.03178]
[1776850197824,60.78,78130.08,0.01,0.00973,1e-05,1.03082]
[1776850202857,60.78,78130.68,0.01,0.00974,1e-05,1.03143]
[1776850207892,60.78,78132.49,0.01,0.00976,1e-05,1.03327]
[1776850212928,60.78,78127.23,0.01,0.0097,1e-05,1.02794]
[1776850217968,60.78,78121.43,0.01,0.00964,1e-05,1.02208]
[1776850223003,60.78,78116.72,0.01,0.00959,1e-05,1.01735]
[1776850228041,60.78,78116.69,0.01,0.00959,1e-05,1.01732]
[1776850233073,60.78,78114.61,0.01,0.00955,1e-05,1.01277]
[1776850238107,60.78,78105.63,0.01,0.00945,1e-05,1.00382]
[1776850243143,60.78,78107.89,0.01,0.00947,1e-05,1.00607]
[1776850248178,60.78,78106.76,0.01,0.00946,1e-05,1.00494]
[1776850253213,60.78,78105.41,0.01,0.00945,1e-05,1.0036]
[1776850258251,60.78,78109.2,0.01,0.00949,1e-05,1.00737]
[1776850263286,60.78,78106.53,0.01,0.00946,1e-05,1.00471]
[1776850268318,60.78,78111.9,0.01,0.00952,1e-05,1.01006]
[1776850273354,60.78,78111.27,0.01,0.00951,1e-05,1.00943]
[1776850278389,60.78,78108.28,0.01,0.00948,1e-05,1.00645]
[1776850283424,60.78,78113.14,0.01,0.00953,1e-05,1.0113]
[1776850288459,60.78,78121.33,0.01,0.00962,1e-05,1.0195]
[1776850293494,60.78,78119.31,0.01,0.00957,1e-05,1.015]
[1776850298528,60.78,78121.43,0.01,0.0096,1e-05,1.01713]
[1776850303564,60.78,78116.85,0.01,0.00955,1e-05,1.01254]
[1776850308599,60.78,78117.92,0.01,0.00956,1e-05,1.01361]
[1776850313634,60.78,78118.46,0.01,0.00956,1e-05,1.01415]
[1776850318669,60.78,78121.08,0.01,0.00959,1e-05,1.01678]
[1776850322697,60.78,78134.92,0.01,0.00974,1e-05,1.03074]
[1776850327733,60.78,78139.75,0.01,0.00979,1e-05,1.03565]
[1776850332767,60.78,78138.48,0.01,0.00978,1e-05,1.03436]
[1776850337803,60.78,78130.51,0.01,0.00969,1e-05,1.02628]
[1776850342839,60.78,78128.6,0.01,0.00967,1e-05,1.02435]
[1776850347873,60.78,78141.76,0.01,0.00982,1e-05,1.0377]
[1776850352908,60.78,78138.56,0.01,0.00976,1e-05,1.03194]
[1776850357943,60.78,78136.12,0.01,0.00973,1e-05,1.02946]
[1776850362978,60.78,78136.93,0.01,0.00974,1e-05,1.03028]
[1776850368015,60.78,78136.59,0.01,0.00974,1e-05,1.02994]
[1776850373050,60.78,78135.71,0.01,0.00973,1e-05,1.02905]
[1776850378085,60.78,78134.94,0.01,0.00972,1e-05,1.02827]
[1776850383122,60.78,78133.71,0.01,0.00971,1e-05,1.02702]
[1776850385137,60.78,78122.35,0.01,0.00958,1e-05,1.01558]
[1776850390176,60.78,78114.85,0.01,0.0095,1e-05,1.00808]
[1776850395211,60.78,78114.68,0.01,0.0095,1e-05,1.00791]
[1776850400246,60.78,78109.53,0.01,0.00945,1e-05,1.00279]
[1776850401838,60.78,78110.09,0.01,0.00945,1e-05,1.00335]
[1776850402260,60.78,78111.12,0.01,0.00946,1e-05,1.00437]
[1776850407295,60.78,78115.1,0.01,0.00951,1e-05,1.00833]
[1776850412330,60.78,78116.34,0.01,0.0095,1e-05,1.00711]
[1776850417367,60.78,78124.39,0.01,0.00958,1e-05,1.01515]
[1776850422400,60.78,78124.52,0.01,0.00958,1e-05,1.01528]
[1776850424414,60.78,78135.56,0.01,0.0097,1e-05,1.0264]
[1776850429449,60.78,78133.85,0.01,0.00968,1e-05,1.02467]
[1776850434483,60.78,78133.86,0.01,0.00968,1e-05,1.02468]
[1776850439519,60.78,78136.06,0.01,0.00971,1e-05,1.02691]
[1776850444554,60.78,78137.22,0.01,0.00972,1e-05,1.02808]
[1776850449589,60.78,78130.43,0.01,0.00965,1e-05,1.02122]
[1776850454625,60.78,78131.15,0.01,0.00965,1e-05,1.02195]
[1776850459660,60.78,78129.47,0.01,0.00964,1e-05,1.02026]
[1776850462681,60.78,78118.74,0.01,0.00952,1e-05,1.0095]
[1776850467716,60.78,78118.27,0.01,0.00952,1e-05,1.00903]
[1776850472751,60.78,78117.85,0.01,0.00949,1e-05,1.00615]
[1776850476779,60.78,78106.6,0.01,0.00937,1e-05,0.995]
[1776850481814,60.78,78102.06,0.01,0.00932,1e-05,0.99053]
[1776850486853,60.78,78102.15,0.01,0.00933,1e-05,0.99062]
[1776850491891,60.78,78097.23,0.01,0.00927,1e-05,0.98579]
[1776850493049,60.78,78097.23,0.01,0.00927,1e-05,0.98579]
[1776850493150,60.78,78096.75,0.01,0.00927,1e-05,0.98532]
[1776850498935,60.78,78093.74,0.01,0.00924,1e-05,0.98238]
[1776850503968,60.78,78094.08,0.01,0.00924,1e-05,0.98271]
[1776850509005,60.78,78094.23,0.01,0.00924,1e-05,0.98286]
[1776850515047,60.78,78093.89,0.01,0.00924,1e-05,0.98252]
[1776850520082,60.78,78093.17,0.01,0.00923,1e-05,0.98182]
[1776850525115,60.78,78098.28,0.01,0.00928,1e-05,0.98682]
[1776850530151,60.78,78094.88,0.01,0.00925,1e-05,0.98349]
[1776850535186,60.78,78097.93,0.01,0.00926,1e-05,0.98405]
[1776850540221,60.78,78096.81,0.01,0.00925,1e-05,0.98296]
[1776850542234,60.78,78083.62,0.01,0.00911,1e-05,0.97014]
[1776850547269,60.78,78084.06,0.01,0.00912,1e-05,0.97056]
[1776850552305,60.78,78083.07,0.01,0.00911,1e-05,0.9696]
[1776850557339,60.78,78083.86,0.01,0.00911,1e-05,0.97037]
[1776850562378,60.78,78083.73,0.01,0.00911,1e-05,0.97024]
[1776850567412,60.78,78082.93,0.01,0.0091,1e-05,0.96947]
[1776850572447,60.78,78084.81,0.01,0.00912,1e-05,0.97129]
[1776850577483,60.78,78082.57,0.01,0.0091,1e-05,0.96912]
[1776850582518,60.78,78083.49,0.01,0.00911,1e-05,0.97001]
[1776850587553,60.78,78085.8,0.01,0.00913,1e-05,0.97225]
[1776850592590,60.78,78092.13,0.01,0.00918,1e-05,0.97598]
[1776850597623,60.78,78093.6,0.01,0.00919,1e-05,0.97741]
[1776850602659,60.78,78091.35,0.01,0.00917,1e-05,0.97522]
[1776850607693,60.78,78082.65,0.01,0.00908,1e-05,0.9668]
[1776850612728,60.78,78078.93,0.01,0.00904,1e-05,0.96322]
[1776850617762,60.78,78079.31,0.01,0.00905,1e-05,0.96358]
[1776850622798,60.78,78081.1,0.01,0.00906,1e-05,0.96531]
[1776850627832,60.78,78083.59,0.01,0.00909,1e-05,0.96771]
[1776850632868,60.78,78084.72,0.01,0.0091,1e-05,0.9688]
[1776850637903,60.78,78083.91,0.01,0.00909,1e-05,0.96802]
[1776850642938,60.78,78085.65,0.01,0.00911,1e-05,0.9697]
[1776850648981,60.78,78084.91,0.01,0.0091,1e-05,0.96898]
[1776850652592,60.78,78097.24,0.01,0.00921,1e-05,0.97854]
[1776850658043,60.78,78092.9,0.01,0.00916,1e-05,0.97432]
[1776850663079,60.78,78091.94,0.01,0.00915,1e-05,0.97339]
[1776850668117,60.78,78096.37,0.01,0.0092,1e-05,0.97769]
[1776850673149,60.78,78095.24,0.01,0.00919,1e-05,0.97659]
[1776850678184,60.78,78094.49,0.01,0.00918,1e-05,0.97586]
[1776850683231,60.78,78086.5,0.01,0.0091,1e-05,0.96812]
[1776850684232,60.78,78064.15,0.01,0.00887,1e-05,0.94673]
[1776850685238,60.78,78044.29,0.01,0.00867,1e-05,0.92805]
[1776850690275,60.78,78046.2,0.01,0.00869,1e-05,0.92983]
[1776850695308,60.78,78052.48,0.01,0.00875,1e-05,0.93571]
[1776850700345,60.78,78052.45,0.01,0.00875,1e-05,0.93569]
[1776850705380,60.78,78052.95,0.01,0.00876,1e-05,0.93616]
[1776850710415,60.78,78053.29,0.01,0.00876,1e-05,0.93648]
[1776850715450,60.78,78054.21,0.01,0.00875,1e-05,0.935]
[1776850720485,60.78,78058.11,0.01,0.00879,1e-05,0.93867]
[1776850725520,60.78,78067.53,0.01,0.00888,1e-05,0.94757]
[1776850730560,60.78,78068.64,0.01,0.00889,1e-05,0.94863]
[1776850735593,60.78,78074.8,0.01,0.00896,1e-05,0.9545]
[1776850740627,60.78,78072.91,0.01,0.00894,1e-05,0.95269]
[1776850745663,60.78,78069.58,0.01,0.0089,1e-05,0.94952]
[1776850750697,60.78,78073.25,0.01,0.00894,1e-05,0.95302]
[1776850755733,60.78,78080.64,0.01,0.00902,1e-05,0.96009]
[1776850760768,60.78,78081.62,0.01,0.00903,1e-05,0.96103]
[1776850765803,60.78,78083.0,0.01,0.00904,1e-05,0.96235]
[1776850770837,60.78,78084.24,0.01,0.00905,1e-05,0.96355]
[1776850775872,60.78,78091.28,0.01,0.0091,1e-05,0.96794]
[1776850780908,60.78,78093.73,0.01,0.00913,1e-05,0.97031]
[1776850785943,60.78,78096.89,0.01,0.00916,1e-05,0.97337]
[1776850790981,60.78,78096.79,0.01,0.00916,1e-05,0.97327]
[1776850798027,60.78,78095.2,0.01,0.00914,1e-05,0.97173]
[1776850803683,60.78,78103.77,0.01,0.00923,1e-05,0.98007]
[1776850807096,60.78,78119.63,0.01,0.0094,1e-05,0.99565]
[1776850812133,60.78,78123.05,0.01,0.00943,1e-05,0.99903]
[1776850817166,60.78,78132.45,0.01,0.00953,1e-05,1.00839]
[1776850821903,60.78,78134.97,0.01,0.00956,1e-05,1.0109]
[1776850821940,60.78,78164.16,0.01,0.00988,1e-05,1.04046]
[1776850827239,60.78,78162.8,0.01,0.00986,1e-05,1.03907]
[1776850832273,60.78,78170.22,0.01,0.00992,1e-05,1.04415]
[1776850837308,60.78,78165.15,0.01,0.00986,1e-05,1.03895]
[1776850842343,60.78,78161.63,0.01,0.00982,1e-05,1.03535]
[1776850847378,60.78,78157.71,0.01,0.00978,1e-05,1.03136]
[1776850852414,60.78,78155.05,0.01,0.00975,1e-05,1.02866]
[1776850857449,60.78,78152.85,0.01,0.00973,1e-05,1.02642]
[1776850862484,60.78,78152.72,0.01,0.00973,1e-05,1.02629]
[1776850864294,60.78,78152.79,0.01,0.00973,1e-05,1.02636]
[1776850864498,60.78,78153.16,0.01,0.00973,1e-05,1.02674]
[1776850869533,60.78,78154.87,0.01,0.00975,1e-05,1.02847]
[1776850874569,60.78,78158.54,0.01,0.00979,1e-05,1.0322]
[1776850880070,60.78,78162.76,0.01,0.00984,1e-05,1.03651]
[1776850889681,60.78,78159.7,0.01,0.0098,1e-05,1.03338]
[1776850894715,60.78,78159.52,0.01,0.00978,1e-05,1.03069]
[1776850899750,60.78,78158.5,0.01,0.00977,1e-05,1.02965]
[1776850904786,60.78,78154.57,0.01,0.00972,1e-05,1.02566]
[1776850909820,60.78,78154.58,0.01,0.00972,1e-05,1.02567]
[1776850914855,60.78,78142.17,0.01,0.00959,1e-05,1.01316]
[1776850920898,60.78,78137.35,0.01,0.00954,1e-05,1.00834]
[1776850925932,60.78,78144.86,0.01,0.00962,1e-05,1.01586]
[1776850930967,60.78,78143.66,0.01,0.00961,1e-05,1.01466]
[1776850936003,60.78,78142.62,0.01,0.0096,1e-05,1.01361]
[1776850941042,60.78,78146.03,0.01,0.00963,1e-05,1.01704]
[1776850946095,60.78,78145.6,0.01,0.00963,1e-05,1.01661]
[1776850947938,60.78,78145.49,0.01,0.00963,1e-05,1.0165]
[1776850948118,60.78,78145.79,0.01,0.00963,1e-05,1.0168]
[1776850952913,60.78,78146.35,0.01,0.00961,1e-05,1.01487]
[1776850953145,60.78,78150.22,0.01,0.00965,1e-05,1.01877]
[1776850958180,60.78,78157.49,0.01,0.00973,1e-05,1.02612]
[1776850964823,60.78,78151.59,0.01,0.00967,1e-05,1.02015]
[1776850970264,60.78,78155.71,0.01,0.00971,1e-05,1.02431]
[1776850975302,60.78,78153.25,0.01,0.00969,1e-05,1.02183]
[1776850980339,60.78,78149.24,0.01,0.00964,1e-05,1.01778]
[1776850985374,60.78,78148.78,0.01,0.00964,1e-05,1.01732]
[1776850988226,60.78,78148.97,0.01,0.00964,1e-05,1.01751]
[1776850988395,60.78,78148.1,0.01,0.00963,1e-05,1.01663]
[1776850989448,60.78,78133.34,0.01,0.00947,1e-05,1.00187]
[1776850992151,60.78,78133.34,0.01,0.00947,1e-05,1.00187]
[1776850992202,60.78,78133.48,0.01,0.00948,1e-05,1.00201]
[1776850992747,60.78,78133.48,0.01,0.00948,1e-05,1.00201]
[1776850993142,60.78,78133.48,0.01,0.00948,1e-05,1.00201]
[1776850992833,60.78,78133.4,0.01,0.00947,1e-05,1.00193]
[1776850994041,60.78,78133.4,0.01,0.00947,1e-05,1.00193]
[1776850999472,60.78,78125.79,0.01,0.00939,1e-05,0.99438]
[1776851005102,60.78,78131.43,0.01,0.00945,1e-05,0.99997]
[1776851010549,60.78,78134.82,0.01,0.00949,1e-05,1.00334]
[1776851015583,60.78,78136.33,0.01,0.00948,1e-05,1.00238]
[1776851020619,60.78,78138.2,0.01,0.0095,1e-05,1.00424]
[1776851023640,60.78,78149.77,0.01,0.00963,1e-05,1.01582]
[1776851028679,60.78,78151.76,0.01,0.00965,1e-05,1.01783]
[1776851033715,60.78,78150.68,0.01,0.00964,1e-05,1.01674]
[1776851036581,60.78,78150.53,0.01,0.00964,1e-05,1.01659]
[1776851036734,60.78,78149.5,0.01,0.00962,1e-05,1.01555]
[1776851041770,60.78,78148.5,0.01,0.00961,1e-05,1.01455]
[1776851047819,60.78,78149.44,0.01,0.00962,1e-05,1.01549]
[1776851052850,60.78,78149.05,0.01,0.00962,1e-05,1.0151]
[1776851057885,60.78,78149.13,0.01,0.00962,1e-05,1.01518]
[1776851063927,60.78,78149.2,0.01,0.00962,1e-05,1.01525]
[1776851068962,60.78,78148.83,0.01,0.00962,1e-05,1.01488]
[1776851073998,60.78,78149.37,0.01,0.0096,1e-05,1.01293]
[1776851074971,60.78,78149.37,0.01,0.0096,1e-05,1.01293]
[1776851075018,60.78,78147.49,0.01,0.00958,1e-05,1.01105]
[1776851076401,60.78,78147.49,0.01,0.00958,1e-05,1.01105]
[1776851077019,60.78,78146.74,0.01,0.00957,1e-05,1.0103]
[1776851077343,60.78,78146.74,0.01,0.00957,1e-05,1.0103]
[1776851078271,60.78,78146.74,0.01,0.00957,1e-05,1.0103]
[1776851078026,60.78,78146.61,0.01,0.00957,1e-05,1.01017]
[1776851079032,60.78,78146.75,0.01,0.00957,1e-05,1.01031]
[1776851084042,60.78,78144.47,0.01,0.00955,1e-05,1.00802]
[1776851084144,60.78,78145.32,0.01,0.00956,1e-05,1.00887]
[1776851090110,60.78,78145.79,0.01,0.00956,1e-05,1.00934]
[1776851090506,60.78,78145.79,0.01,0.00956,1e-05,1.00934]
[1776851091117,60.78,78146.32,0.01,0.00957,1e-05,1.00987]
[1776851092275,60.78,78146.32,0.01,0.00957,1e-05,1.00987]
[1776851092304,60.78,78149.84,0.01,0.0096,1e-05,1.0134]
[1776851099172,60.78,78151.11,0.01,0.00962,1e-05,1.01468]
[1776851104207,60.78,78149.69,0.01,0.0096,1e-05,1.01325]
[1776851109243,60.78,78148.96,0.01,0.0096,1e-05,1.01252]
[1776851114278,60.78,78148.91,0.01,0.00959,1e-05,1.01247]
[1776851121327,60.78,78149.21,0.01,0.0096,1e-05,1.01277]
[1776851123114,60.78,78149.77,0.01,0.0096,1e-05,1.01333]
[1776851123341,60.78,78150.01,0.01,0.00961,1e-05,1.01358]
[1776851128375,60.78,78149.71,0.01,0.0096,1e-05,1.01327]
[1776851129651,60.78,78149.71,0.01,0.0096,1e-05,1.01327]
[1776851129751,60.78,78150.13,0.01,0.00961,1e-05,1.0137]
[1776851130494,60.78,78150.13,0.01,0.00961,1e-05,1.0137]
[1776851131303,60.78,78150.13,0.01,0.00961,1e-05,1.0137]
[1776851136021,60.78,78141.1,0.01,0.00949,1e-05,1.00219]
[1776851141471,60.78,78134.57,0.01,0.00942,1e-05,0.9957]
[1776851144492,60.78,78123.73,0.01,0.00931,1e-05,0.98502]
[1776851149527,60.78,78119.73,0.01,0.00926,1e-05,0.9811]
[1776851154563,60.78,78117.5,0.01,0.00924,1e-05,0.97892]
[1776851159598,60.78,78109.78,0.01,0.00916,1e-05,0.9714]
[1776851164632,60.78,78106.09,0.01,0.00912,1e-05,0.96782]
[1776851169667,60.78,78101.99,0.01,0.00908,1e-05,0.96386]
[1776851174703,60.78,78099.05,0.01,0.00905,1e-05,0.96103]
[1776851179738,60.78,78102.15,0.01,0.00908,1e-05,0.96402]
[1776851184773,60.78,78100.47,0.01,0.00906,1e-05,0.9624]
[1776851189811,60.78,78099.47,0.01,0.00905,1e-05,0.96143]
[1776851194849,60.78,78095.15,0.01,0.00899,1e-05,0.95489]
[1776851199879,60.78,78098.86,0.01,0.00903,1e-05,0.95845]
[1776851204917,60.78,78100.2,0.01,0.00904,1e-05,0.95974]
[1776851210968,60.78,78100.79,0.01,0.00905,1e-05,0.96031]
[1776851216003,60.78,78096.46,0.01,0.009,1e-05,0.95615]
[1776851221038,60.78,78093.31,0.01,0.00897,1e-05,0.95313]
[1776851226073,60.78,78091.62,0.01,0.00895,1e-05,0.95152]
[1776851231110,60.78,78089.3,0.01,0.00893,1e-05,0.94931]
[1776851236145,60.78,78088.79,0.01,0.00892,1e-05,0.94882]
[1776851241180,60.78,78088.93,0.01,0.00893,1e-05,0.94895]
[1776851246215,60.78,78089.33,0.01,0.00893,1e-05,0.94933]
[1776851251251,60.78,78076.71,0.01,0.00878,1e-05,0.93501]
[1776851256286,60.78,78078.64,0.01,0.0088,1e-05,0.93683]
[1776851261320,60.78,78078.27,0.01,0.0088,1e-05,0.93648]
[1776851267366,60.78,78076.42,0.01,0.00878,1e-05,0.93474]
[1776851272398,60.78,78077.16,0.01,0.00879,1e-05,0.93544]
[1776851277433,60.78,78078.56,0.01,0.0088,1e-05,0.93676]
[1776851282467,60.78,78082.43,0.01,0.00884,1e-05,0.94041]
[1776851287504,60.78,78081.63,0.01,0.00883,1e-05,0.93965]
[1776851292538,60.78,78081.82,0.01,0.00883,1e-05,0.93983]
[1776851297573,60.78,78091.84,0.01,0.00893,1e-05,0.94935]
[1776851302608,60.78,78093.74,0.01,0.00895,1e-05,0.95116]
[1776851307645,60.78,78089.93,0.01,0.00891,1e-05,0.94753]
[1776851312688,60.78,78086.44,0.01,0.00886,1e-05,0.94184]
[1776851317721,60.78,78085.1,0.01,0.00884,1e-05,0.94057]
[1776851322757,60.78,78086.97,0.01,0.00886,1e-05,0.94234]
[1776851327792,60.78,78092.5,0.01,0.00892,1e-05,0.94759]
[1776851332826,60.78,78096.5,0.01,0.00896,1e-05,0.95141]
[1776851337860,60.78,78097.16,0.01,0.00897,1e-05,0.95204]
[1776851342895,60.78,78096.69,0.01,0.00896,1e-05,0.95159]
[1776851347930,60.78,78099.81,0.01,0.00899,1e-05,0.95457]
[1776851352967,60.78,78095.73,0.01,0.00895,1e-05,0.95067]
[1776851358002,60.78,78094.82,0.01,0.00894,1e-05,0.94981]
[1776851363035,60.78,78094.42,0.01,0.00894,1e-05,0.94942]
[1776851368070,60.78,78094.42,0.01,0.00894,1e-05,0.94942]
[1776851373106,60.78,78089.65,0.01,0.00887,1e-05,0.94251]
[1776851378141,60.78,78088.44,0.01,0.00886,1e-05,0.94136]
[1776851383176,60.78,78088.85,0.01,0.00886,1e-05,0.94175]
[1776851388211,60.78,78090.35,0.01,0.00887,1e-05,0.94317]
[1776851393246,60.78,78090.06,0.01,0.00887,1e-05,0.9429]
[1776851398281,60.78,78095.47,0.01,0.00893,1e-05,0.94804]
[1776851403317,60.78,78092.2,0.01,0.00889,1e-05,0.94493]
[1776851408353,60.78,78095.48,0.01,0.00893,1e-05,0.94805]
[1776851413387,60.78,78100.2,0.01,0.00897,1e-05,0.95256]
[1776851421444,60.78,78103.34,0.01,0.00901,1e-05,0.95556]
[1776851426481,60.78,78104.7,0.01,0.00902,1e-05,0.95687]
[1776851431514,60.78,78099.9,0.01,0.00895,1e-05,0.94988]
[1776851436550,60.78,78097.86,0.01,0.00893,1e-05,0.94794]
[1776851441583,60.78,78097.64,0.01,0.00893,1e-05,0.94773]
[1776851446619,60.78,78097.01,0.01,0.00892,1e-05,0.94713]
[1776851451654,60.78,78098.25,0.01,0.00893,1e-05,0.94831]
[1776851456690,60.78,78098.22,0.01,0.00893,1e-05,0.94828]
[1776851462538,60.78,78097.38,0.01,0.00892,1e-05,0.94748]
[1776851465764,60.78,78082.86,0.01,0.00878,1e-05,0.93373]
[1776851471807,60.78,78087.42,0.01,0.00882,1e-05,0.93803]
[1776851476842,60.78,78091.3,0.01,0.00886,1e-05,0.9417]
[1776851481878,60.78,78091.12,0.01,0.00886,1e-05,0.94153]
[1776851486912,60.78,78095.1,0.01,0.0089,1e-05,0.94531]
[1776851493429,60.78,78096.67,0.01,0.00892,1e-05,0.9468]
[1776851498569,60.78,78099.1,0.01,0.00892,1e-05,0.94673]
[1776851504032,60.78,78097.93,0.01,0.00891,1e-05,0.94562]
[1776851509067,60.78,78107.55,0.01,0.00901,1e-05,0.95481]
[1776851514102,60.78,78101.81,0.01,0.00895,1e-05,0.94932]
[1776851519137,60.78,78097.29,0.01,0.0089,1e-05,0.94501]
[1776851524172,60.78,78091.28,0.01,0.00884,1e-05,0.93931]
[1776851529206,60.78,78089.47,0.01,0.00882,1e-05,0.9376]
[1776851534242,60.78,78088.49,0.01,0.00881,1e-05,0.93668]
[1776851539277,60.78,78086.93,0.01,0.0088,1e-05,0.93521]
[1776851544315,60.78,78086.79,0.01,0.0088,1e-05,0.93507]
[1776851549347,60.78,78085.04,0.01,0.00878,1e-05,0.93343]
[1776851554383,60.78,78083.89,0.01,0.00875,1e-05,0.92999]
[1776851559417,60.78,78084.06,0.01,0.00875,1e-05,0.93015]
[1776851564453,60.78,78090.5,0.01,0.00881,1e-05,0.93621]
[1776851569489,60.78,78089.86,0.01,0.00881,1e-05,0.9356]
[1776851574523,60.78,78087.09,0.01,0.00878,1e-05,0.933]
[1776851579560,60.78,78085.06,0.01,0.00876,1e-05,0.93109]
[1776851584593,60.78,78077.25,0.01,0.00868,1e-05,0.92377]
[1776851590636,60.78,78070.43,0.01,0.00861,1e-05,0.91742]
[1776851595670,60.78,78065.51,0.01,0.00856,1e-05,0.91287]
[1776851597700,60.78,78051.82,0.01,0.00843,1e-05,0.90028]
[1776851601714,60.78,78033.58,0.01,0.00826,1e-05,0.88373]
[1776851606749,60.78,78030.5,0.01,0.00823,1e-05,0.88096]
[1776851611784,60.78,78032.51,0.01,0.00823,1e-05,0.8805]
[1776851616819,60.78,78033.34,0.01,0.00823,1e-05,0.88125]
[1776851621859,60.78,78031.65,0.01,0.00822,1e-05,0.87973]
[1776851624881,60.78,78021.18,0.01,0.00812,1e-05,0.87038]
[1776851629916,60.78,78013.98,0.01,0.00805,1e-05,0.86399]
[1776851634950,60.78,78008.14,0.01,0.008,1e-05,0.85884]
[1776851637997,60.78,77983.95,0.01,0.00778,1e-05,0.83777]
[1776851643204,60.78,77991.04,0.01,0.00784,1e-05,0.8439]
[1776851649624,60.78,77990.5,0.01,0.00784,1e-05,0.84344]
[1776851655123,60.78,77988.69,0.01,0.00782,1e-05,0.84187]
[1776851660158,60.78,77982.58,0.01,0.00777,1e-05,0.83659]
[1776851665194,60.78,77980.87,0.01,0.00775,1e-05,0.83512]
[1776851670227,60.78,77987.44,0.01,0.00781,1e-05,0.84079]
[1776851675263,60.78,77999.17,0.01,0.0079,1e-05,0.84877]
[1776851680298,60.78,78000.54,0.01,0.00791,1e-05,0.84996]
[1776851685333,60.78,77992.76,0.01,0.00784,1e-05,0.8432]
[1776851690368,60.78,77990.5,0.01,0.00782,1e-05,0.84124]
[1776851695402,60.78,77988.06,0.01,0.0078,1e-05,0.83913]
[1776851700442,60.78,77990.32,0.01,0.00782,1e-05,0.84108]
[1776851705477,60.78,77999.55,0.01,0.0079,1e-05,0.8491]
[1776851710511,60.78,78006.55,0.01,0.00797,1e-05,0.85522]
[1776851711276,60.78,78006.55,0.01,0.00797,1e-05,0.85522]
[1776851711520,60.78,78003.26,0.01,0.00794,1e-05,0.85234]
[1776851712598,60.78,78003.26,0.01,0.00794,1e-05,0.85234]
[1776851712605,60.78,78001.95,0.01,0.00792,1e-05,0.85119]
[1776851718567,60.78,78001.99,0.01,0.00792,1e-05,0.85123]
[1776851723602,60.78,77999.57,0.01,0.0079,1e-05,0.84912]
[1776851728637,60.78,77995.88,0.01,0.00787,1e-05,0.8459]
[1776851733671,60.78,77990.46,0.01,0.0078,1e-05,0.83901]
[1776851735688,60.78,77977.81,0.01,0.00769,1e-05,0.82814]
[1776851737702,60.78,77966.82,0.01,0.00759,1e-05,0.8188]
[1776851742737,60.78,77976.15,0.01,0.00767,1e-05,0.82673]
[1776851747772,60.78,77971.72,0.01,0.00763,1e-05,0.82295]
[1776851752806,60.78,77977.63,0.01,0.00768,1e-05,0.82799]
[1776851757842,60.78,77987.41,0.01,0.00777,1e-05,0.83638]
[1776851762879,60.78,77989.2,0.01,0.00779,1e-05,0.83792]
[1776851767913,60.78,77982.51,0.01,0.00773,1e-05,0.83217]
[1776851772947,60.78,77973.55,0.01,0.00765,1e-05,0.82451]
[1776851777981,60.78,77979.22,0.01,0.0077,1e-05,0.82935]
[1776851783016,60.78,77988.71,0.01,0.00778,1e-05,0.8375]
[1776851788052,60.78,77981.01,0.01,0.00771,1e-05,0.83088]
[1776851793087,60.78,77982.22,0.01,0.00771,1e-05,0.82974]
[1776851798125,60.78,77987.47,0.01,0.00775,1e-05,0.83424]
[1776851803160,60.78,77979.19,0.01,0.00768,1e-05,0.82715]
[1776851808201,60.78,77981.0,0.01,0.00769,1e-05,0.8287]
[1776851810760,60.78,77993.27,0.01,0.0078,1e-05,0.83924]
[1776851816257,60.78,77991.54,0.01,0.00779,1e-05,0.83775]
[1776851821293,60.78,77993.43,0.01,0.00781,1e-05,0.83938]
[1776851825320,60.78,78004.09,0.01,0.0079,1e-05,0.84863]
[1776851830900,60.78,78006.38,0.01,0.00792,1e-05,0.85063]
[1776851836397,60.78,78006.39,0.01,0.00792,1e-05,0.85064]
[1776851841432,60.78,78007.32,0.01,0.00793,1e-05,0.85145]
[1776851846467,60.78,78006.23,0.01,0.00792,1e-05,0.8505]
[1776851851501,60.78,78001.34,0.01,0.00786,1e-05,0.84403]
[1776851856537,60.78,77998.19,0.01,0.00783,1e-05,0.8413]
[1776851861576,60.78,77998.65,0.01,0.00783,1e-05,0.8417]
[1776851866611,60.78,77999.82,0.01,0.00784,1e-05,0.84271]
[1776851871643,60.78,78000.03,0.01,0.00785,1e-05,0.8429]
[1776851876679,60.78,77998.22,0.01,0.00783,1e-05,0.84133]
[1776851881714,60.78,77998.53,0.01,0.00783,1e-05,0.8416]
[1776851886758,60.78,78004.38,0.01,0.00789,1e-05,0.84668]
[1776851891948,60.78,78002.47,0.01,0.00787,1e-05,0.84501]
[1776851897836,60.78,77998.63,0.01,0.00783,1e-05,0.84168]
[1776851902875,60.78,77998.81,0.01,0.00783,1e-05,0.84184]
[1776851907911,60.78,77995.15,0.01,0.0078,1e-05,0.83867]
[1776851912940,60.78,77992.41,0.01,0.00776,1e-05,0.83412]
[1776851917975,60.78,77990.74,0.01,0.00774,1e-05,0.83268]
[1776851923010,60.78,77990.83,0.01,0.00774,1e-05,0.83276]
[1776851928045,60.78,77989.76,0.01,0.00773,1e-05,0.83184]
[1776851933081,60.78,77991.15,0.01,0.00775,1e-05,0.83304]
[1776851938116,60.78,77999.72,0.01,0.00782,1e-05,0.84043]
[1776851943151,60.78,77993.62,0.01,0.00777,1e-05,0.83516]
[1776851950215,60.78,77994.4,0.01,0.00777,1e-05,0.83583]
[1776851952213,60.78,78006.68,0.01,0.00789,1e-05,0.84647]
[1776851957249,60.78,78007.92,0.01,0.0079,1e-05,0.84755]
[1776851962284,60.78,78005.96,0.01,0.00788,1e-05,0.84584]
[1776851967319,60.78,78005.83,0.01,0.00788,1e-05,0.84573]
[1776851972354,60.78,78001.43,0.01,0.00782,1e-05,0.83971]
[1776851978396,60.78,77998.54,0.01,0.00779,1e-05,0.83721]
[1776851983431,60.78,77998.8,0.01,0.00779,1e-05,0.83743]
[1776851988467,60.78,78001.1,0.01,0.00782,1e-05,0.83942]
[1776851993500,60.78,78004.14,0.01,0.00784,1e-05,0.84205]
[1776851998536,60.78,78000.98,0.01,0.00781,1e-05,0.83932]
[1776852000555,60.78,77982.97,0.01,0.00765,1e-05,0.82386]
[1776852005665,60.78,77987.78,0.01,0.0077,1e-05,0.82796]
[1776852005694,60.78,78000.68,0.01,0.00781,1e-05,0.83906]
[1776852012170,60.78,78000.11,0.01,0.00781,1e-05,0.83856]
[1776852017670,60.78,77993.97,0.01,0.00775,1e-05,0.83327]
[1776852022706,60.78,77993.93,0.01,0.00775,1e-05,0.83324]
[1776852027741,60.78,78000.13,0.01,0.00781,1e-05,0.83858]
[1776852032779,60.78,77999.62,0.01,0.00778,1e-05,0.83595]
[1776852038302,60.78,78000.26,0.01,0.00779,1e-05,0.8365]
[1776852047885,60.78,78019.91,0.01,0.00797,1e-05,0.85359]
[1776852053926,60.78,78018.24,0.01,0.00795,1e-05,0.85213]
[1776852058960,60.78,78021.48,0.01,0.00798,1e-05,0.85497]
[1776852063994,60.78,78024.89,0.01,0.00801,1e-05,0.85797]
[1776852069035,60.78,78033.03,0.01,0.00809,1e-05,0.86516]
[1776852074070,60.78,78034.02,0.01,0.0081,1e-05,0.86604]
[1776852079105,60.78,78034.73,0.01,0.0081,1e-05,0.86667]
[1776852084140,60.78,78037.94,0.01,0.00813,1e-05,0.86952]
[1776852089174,60.78,78032.74,0.01,0.00809,1e-05,0.8649]
[1776852092195,60.78,78021.92,0.01,0.00797,1e-05,0.85313]
[1776852097231,60.78,78013.48,0.01,0.00789,1e-05,0.84575]
[1776852102265,60.78,78020.76,0.01,0.00795,1e-05,0.85211]
[1776852107302,60.78,78018.75,0.01,0.00794,1e-05,0.85035]
[1776852112339,60.78,78016.61,0.01,0.00792,1e-05,0.84848]
[1776852117371,60.78,78019.6,0.01,0.00794,1e-05,0.85109]
[1776852122406,60.78,78020.97,0.01,0.00796,1e-05,0.85229]
[1776852127441,60.78,78022.89,0.01,0.00797,1e-05,0.85398]
[1776852133014,60.78,78021.41,0.01,0.00796,1e-05,0.85268]
[1776852136505,60.78,78005.99,0.01,0.00782,1e-05,0.83925]
[1776852141538,60.78,78004.48,0.01,0.00781,1e-05,0.83794]
[1776852146574,60.78,78002.4,0.01,0.00779,1e-05,0.83615]
[1776852148587,60.78,77990.05,0.01,0.00768,1e-05,0.82555]
[1776852153623,60.78,77985.22,0.01,0.00761,1e-05,0.81927]
[1776852158658,60.78,77985.13,0.01,0.00761,1e-05,0.81919]
[1776852163692,60.78,77985.49,0.01,0.00762,1e-05,0.8195]
[1776852168740,60.78,77986.47,0.01,0.00763,1e-05,0.82033]
[1776852173771,60.78,77981.82,0.01,0.00758,1e-05,0.81639]
[1776852178806,60.78,77977.92,0.01,0.00755,1e-05,0.81309]
[1776852183842,60.78,77972.38,0.01,0.0075,1e-05,0.80843]
[1776852184853,60.78,77961.09,0.01,0.0074,1e-05,0.799]
[1776852186867,60.78,77946.58,0.01,0.00728,1e-05,0.78702]
[1776852189890,60.78,77936.27,0.01,0.00719,1e-05,0.77859]
[1776852194924,60.78,77941.69,0.01,0.00724,1e-05,0.78301]
[1776852199960,60.78,77943.09,0.01,0.00725,1e-05,0.78415]
[1776852204994,60.78,77946.31,0.01,0.00728,1e-05,0.78679]
[1776852210030,60.78,77947.4,0.01,0.00729,1e-05,0.78769]
[1776852215065,60.78,77947.97,0.01,0.00727,1e-05,0.78605]
[1776852220101,60.78,77948.36,0.01,0.00728,1e-05,0.78637]
[1776852225135,60.78,77951.81,0.01,0.0073,1e-05,0.78921]
[1776852230171,60.78,77952.72,0.01,0.00731,1e-05,0.78996]
[1776852235208,60.78,77955.18,0.01,0.00733,1e-05,0.79199]
[1776852240242,60.78,77954.62,0.01,0.00733,1e-05,0.79152]
[1776852245277,60.78,77958.63,0.01,0.00736,1e-05,0.79484]
[1776852250312,60.78,77957.46,0.01,0.00735,1e-05,0.79387]
[1776852255349,60.78,77960.52,0.01,0.00738,1e-05,0.7964]
[1776852260382,60.78,77961.52,0.01,0.00739,1e-05,0.79723]
[1776852262684,60.78,77959.26,0.01,0.00737,1e-05,0.79536]
[1776852263403,60.78,77958.97,0.01,0.00737,1e-05,0.79512]
[1776852268438,60.78,77956.45,0.01,0.00734,1e-05,0.79303]
[1776852270139,60.78,77956.62,0.01,0.00735,1e-05,0.79317]
[1776852270452,60.78,77955.92,0.01,0.00734,1e-05,0.7926]
[1776852275487,60.78,77955.96,0.01,0.00732,1e-05,0.79051]
[1776852280523,60.78,77952.16,0.01,0.00729,1e-05,0.78739]
[1776852285557,60.78,77954.39,0.01,0.00731,1e-05,0.78922]
[1776852290592,60.78,77953.55,0.01,0.0073,1e-05,0.78853]
[1776852294620,60.78,77964.45,0.01,0.00739,1e-05,0.79754]
[1776852299655,60.78,77966.61,0.01,0.00741,1e-05,0.79933]
[1776852304691,60.78,77970.79,0.01,0.00745,1e-05,0.80282]
[1776852310732,60.78,77971.85,0.01,0.00746,1e-05,0.8037]
[1776852315768,60.78,77977.23,0.01,0.00751,1e-05,0.80821]
[1776852320803,60.78,77979.15,0.01,0.00752,1e-05,0.80982]
[1776852325838,60.78,77982.17,0.01,0.00755,1e-05,0.81237]
[1776852330873,60.78,77981.71,0.01,0.00754,1e-05,0.81198]
[1776852335908,60.78,77976.76,0.01,0.00748,1e-05,0.80567]
[1776852340948,60.78,77978.06,0.01,0.00749,1e-05,0.80676]
[1776852344504,60.78,77965.88,0.01,0.00739,1e-05,0.7966]
[1776852350012,60.78,77963.34,0.01,0.00737,1e-05,0.79449]
[1776852355045,60.78,77968.31,0.01,0.00741,1e-05,0.79862]
[1776852360081,60.78,77964.17,0.01,0.00737,1e-05,0.79518]
[1776852365119,60.78,77968.3,0.01,0.00741,1e-05,0.79861]
[1776852370154,60.78,77971.14,0.01,0.00743,1e-05,0.80097]
[1776852375188,60.78,77974.4,0.01,0.00746,1e-05,0.80369]
[1776852378212,60.78,77992.18,0.01,0.00762,1e-05,0.81867]
[1776852383245,60.78,77991.83,0.01,0.00761,1e-05,0.81837]
[1776852388280,60.78,77986.65,0.01,0.00757,1e-05,0.81399]
[1776852393315,60.78,77983.66,0.01,0.00752,1e-05,0.80931]
[1776852398349,60.78,77982.31,0.01,0.00751,1e-05,0.80818]
[1776852403385,60.78,77990.34,0.01,0.00758,1e-05,0.81495]
[1776852408421,60.78,77986.65,0.01,0.00755,1e-05,0.81183]
[1776852413456,60.78,77984.2,0.01,0.00753,1e-05,0.80977]
[1776852419501,60.78,77984.94,0.01,0.00753,1e-05,0.81039]
[1776852423527,60.78,77995.86,0.01,0.00763,1e-05,0.81963]
[1776852428564,60.78,78008.66,0.01,0.00774,1e-05,0.83056]
[1776852433599,60.78,78017.08,0.01,0.00782,1e-05,0.83782]
[1776852438635,60.78,78021.78,0.01,0.00786,1e-05,0.8419]
[1776852443670,60.78,78018.19,0.01,0.00783,1e-05,0.83878]
[1776852448705,60.78,78009.28,0.01,0.00775,1e-05,0.8311]
[1776852453740,60.78,78007.33,0.01,0.00771,1e-05,0.82723]
[1776852458775,60.78,78000.06,0.01,0.00765,1e-05,0.82102]
[1776852463810,60.78,78003.84,0.01,0.00768,1e-05,0.82425]
[1776852468844,60.78,78010.42,0.01,0.00774,1e-05,0.82988]
[1776852473880,60.78,78007.67,0.01,0.00772,1e-05,0.82752]
[1776852478916,60.78,78007.87,0.01,0.00772,1e-05,0.82769]
[1776852482948,60.78,77985.57,0.01,0.00752,1e-05,0.80877]
[1776852483954,60.78,77975.21,0.01,0.00743,1e-05,0.80009]
[1776852488989,60.78,77976.65,0.01,0.00744,1e-05,0.80129]
[1776852494024,60.78,77976.82,0.01,0.00744,1e-05,0.80144]
[1776852499059,60.78,77982.63,0.01,0.00749,1e-05,0.8063]
[1776852504094,60.78,77983.28,0.01,0.0075,1e-05,0.80684]
[1776852509134,60.78,77992.9,0.01,0.00758,1e-05,0.81495]
[1776852514163,60.78,77989.62,0.01,0.00754,1e-05,0.81002]
[1776852519199,60.78,77992.84,0.01,0.00756,1e-05,0.81273]
[1776852524234,60.78,77992.93,0.01,0.00756,1e-05,0.81281]
[1776852529269,60.78,77992.58,0.01,0.00756,1e-05,0.81251]
[1776852534304,60.78,77990.39,0.01,0.00754,1e-05,0.81067]
[1776852539339,60.78,77991.9,0.01,0.00756,1e-05,0.81194]
[1776852544374,60.78,77992.03,0.01,0.00756,1e-05,0.81205]
[1776852549409,60.78,77993.84,0.01,0.00757,1e-05,0.81358]
[1776852554447,60.78,77987.29,0.01,0.00752,1e-05,0.80806]
[1776852560486,60.78,77977.92,0.01,0.00743,1e-05,0.80022]
[1776852565521,60.78,77978.34,0.01,0.00744,1e-05,0.80057]
[1776852570558,60.78,77974.04,0.01,0.0074,1e-05,0.79699]
[1776852575623,60.78,77969.06,0.01,0.00734,1e-05,0.79073]
[1776852576601,60.78,77956.73,0.01,0.00723,1e-05,0.78061]
[1776852581636,60.78,77953.31,0.01,0.0072,1e-05,0.77782]
[1776852584877,60.78,77948.7,0.01,0.00716,1e-05,0.77407]
[1776852584910,60.78,77945.3,0.01,0.00714,1e-05,0.77131]
[1776852590702,60.78,77948.98,0.01,0.00717,1e-05,0.77429]
[1776852595737,60.78,77945.1,0.01,0.00713,1e-05,0.77115]
[1776852600772,60.78,77944.3,0.01,0.00713,1e-05,0.7705]
[1776852604976,60.78,77944.48,0.01,0.00713,1e-05,0.77065]
[1776852605808,60.78,77944.4,0.01,0.00713,1e-05,0.77059]
[1776852610842,60.78,77944.68,0.01,0.00713,1e-05,0.77081]
[1776852615877,60.78,77942.39,0.01,0.00711,1e-05,0.76896]
[1776852620941,60.78,77946.24,0.01,0.00714,1e-05,0.77207]
[1776852620967,60.78,77944.18,0.01,0.00713,1e-05,0.77041]
[1776852624202,60.78,77944.75,0.01,0.00713,1e-05,0.77087]
[1776852624948,60.78,77944.57,0.01,0.00713,1e-05,0.77072]
[1776852629977,60.78,77947.61,0.01,0.00716,1e-05,0.77318]
[1776852630481,60.78,77947.61,0.01,0.00716,1e-05,0.77318]
[1776852630984,60.78,77948.59,0.01,0.00716,1e-05,0.77398]
[1776852636894,60.78,77954.26,0.01,0.00719,1e-05,0.77649]
[1776852636995,60.78,77953.16,0.01,0.00718,1e-05,0.7756]
[1776852642063,60.78,77957.67,0.01,0.00722,1e-05,0.77927]
[1776852647099,60.78,77960.4,0.01,0.00724,1e-05,0.7815]
[1776852652133,60.78,77964.52,0.01,0.00728,1e-05,0.78488]
[1776852657169,60.78,77958.7,0.01,0.00723,1e-05,0.78011]
[1776852662204,60.78,77967.54,0.01,0.00731,1e-05,0.78736]
[1776852666791,60.78,77979.78,0.01,0.00741,1e-05,0.79749]
[1776852672276,60.78,77978.72,0.01,0.0074,1e-05,0.79661]
[1776852677311,60.78,77982.78,0.01,0.00744,1e-05,0.79999]
[1776852682345,60.78,77982.13,0.01,0.00743,1e-05,0.79945]
[1776852687380,60.78,77980.61,0.01,0.00742,1e-05,0.79818]
[1776852692415,60.78,77985.42,0.01,0.00744,1e-05,0.80005]
[1776852695438,60.78,78000.82,0.01,0.00758,1e-05,0.81298]
[1776852700477,60.78,78004.35,0.01,0.00761,1e-05,0.81597]
[1776852705514,60.78,78003.11,0.01,0.0076,1e-05,0.81492]
[1776852710546,60.78,78002.53,0.01,0.00759,1e-05,0.81443]
[1776852715582,60.78,78002.01,0.01,0.00759,1e-05,0.81399]
[1776852720617,60.78,78004.66,0.01,0.00761,1e-05,0.81623]
[1776852725652,60.78,78003.61,0.01,0.0076,1e-05,0.81534]
[1776852730687,60.78,78003.47,0.01,0.0076,1e-05,0.81522]
[1776852735722,60.78,77999.98,0.01,0.00757,1e-05,0.81227]
[1776852740759,60.78,78004.66,0.01,0.00761,1e-05,0.81623]
[1776852745793,60.78,78010.42,0.01,0.00766,1e-05,0.82113]
[1776852750828,60.78,78005.19,0.01,0.00761,1e-05,0.81668]
[1776852755865,60.78,77998.9,0.01,0.00754,1e-05,0.8092]
[1776852759893,60.78,77988.22,0.01,0.00745,1e-05,0.80024]
[1776852764927,60.78,77987.82,0.01,0.00744,1e-05,0.79991]
[1776852769964,60.78,77987.15,0.01,0.00744,1e-05,0.79935]
[1776852774999,60.78,77983.49,0.01,0.0074,1e-05,0.7963]
[1776852780036,60.78,77988.8,0.01,0.00745,1e-05,0.80073]
[1776852785069,60.78,77986.67,0.01,0.00743,1e-05,0.79895]
[1776852786512,60.78,77986.9,0.01,0.00743,1e-05,0.79914]
[1776852787083,60.78,77985.86,0.01,0.00743,1e-05,0.79828]
[1776852787550,60.78,77985.86,0.01,0.00743,1e-05,0.79828]
[1776852788101,60.78,77981.98,0.01,0.00739,1e-05,0.79505]
[1776852793126,60.78,77973.06,0.01,0.00731,1e-05,0.78767]
[1776852798162,60.78,77980.56,0.01,0.00738,1e-05,0.79387]
[1776852803200,60.78,77987.85,0.01,0.00744,1e-05,0.79993]
[1776852808238,60.78,77988.59,0.01,0.00745,1e-05,0.80055]
[1776852813270,60.78,77992.52,0.01,0.00746,1e-05,0.80169]
[1776852818304,60.78,77992.76,0.01,0.00747,1e-05,0.80189]
[1776852821325,60.78,78009.69,0.01,0.00761,1e-05,0.81615]
[1776852826361,60.78,78008.39,0.01,0.0076,1e-05,0.81505]
[1776852831396,60.78,78006.06,0.01,0.00758,1e-05,0.81308]
[1776852833409,60.78,77991.4,0.01,0.00745,1e-05,0.80075]
[1776852838445,60.78,77990.87,0.01,0.00745,1e-05,0.80031]
[1776852843479,60.78,77989.55,0.01,0.00744,1e-05,0.79921]
[1776852848516,60.78,77988.03,0.01,0.00742,1e-05,0.79794]
[1776852853550,60.78,77996.3,0.01,0.0075,1e-05,0.80485]
[1776852858586,60.78,77996.69,0.01,0.0075,1e-05,0.80518]
[1776852863621,60.78,77994.28,0.01,0.00748,1e-05,0.80316]
[1776852868656,60.78,77992.86,0.01,0.00747,1e-05,0.80197]
[1776852873690,60.78,77991.51,0.01,0.00744,1e-05,0.7987]
[1776852878727,60.78,77993.44,0.01,0.00745,1e-05,0.80031]
[1776852883762,60.78,77992.11,0.01,0.00744,1e-05,0.7992]
[1776852888801,60.78,77989.4,0.01,0.00742,1e-05,0.79694]
[1776852893833,60.78,77991.2,0.01,0.00743,1e-05,0.79844]
[1776852898868,60.78,77998.79,0.01,0.0075,1e-05,0.80479]
[1776852903903,60.78,78006.57,0.01,0.00757,1e-05,0.81134]
[1776852908938,60.78,78006.22,0.01,0.00756,1e-05,0.81104]
[1776852913973,60.78,78004.22,0.01,0.00755,1e-05,0.80936]
[1776852919009,60.78,77999.41,0.01,0.0075,1e-05,0.80531]
[1776852924043,60.78,77999.09,0.01,0.0075,1e-05,0.80504]
[1776852929078,60.78,77996.24,0.01,0.00748,1e-05,0.80265]
[1776852932099,60.78,77988.72,0.01,0.00739,1e-05,0.79424]
[1776852937135,60.78,77988.78,0.01,0.00739,1e-05,0.79429]
[1776852942169,60.78,77989.87,0.01,0.0074,1e-05,0.79519]
[1776852947204,60.78,77989.02,0.01,0.00739,1e-05,0.79449]
[1776852952238,60.78,77989.25,0.01,0.0074,1e-05,0.79468]
[1776852957274,60.78,77988.89,0.01,0.00739,1e-05,0.79438]
[1776852962309,60.78,77981.88,0.01,0.00733,1e-05,0.78858]
[1776852963741,60.78,77979.66,0.01,0.00731,1e-05,0.78675]
[1776852964324,60.78,77979.83,0.01,0.00732,1e-05,0.78689]
[1776852965043,60.78,77979.83,0.01,0.00732,1e-05,0.78689]
[1776852965330,60.78,77983.39,0.01,0.00735,1e-05,0.78982]
[1776852971423,60.78,77983.41,0.01,0.00735,1e-05,0.78984]
[1776852976454,60.78,77987.48,0.01,0.00738,1e-05,0.79321]
[1776852981490,60.78,77992.61,0.01,0.00743,1e-05,0.79747]
[1776852986525,60.78,78003.33,0.01,0.00752,1e-05,0.80644]
[1776852991560,60.78,78005.35,0.01,0.00752,1e-05,0.80598]
[1776852996595,60.78,78008.8,0.01,0.00755,1e-05,0.80889]
[1776853001631,60.78,78008.76,0.01,0.00755,1e-05,0.80885]
[1776853006666,60.78,78011.02,0.01,0.00757,1e-05,0.81076]
[1776853011703,60.78,78012.12,0.01,0.00758,1e-05,0.81169]
[1776853016737,60.78,78001.28,0.01,0.00748,1e-05,0.80257]
[1776853020768,60.78,77991.08,0.01,0.00739,1e-05,0.79406]
[1776853025801,60.78,77983.01,0.01,0.00732,1e-05,0.78738]
[1776853030836,60.78,77981.71,0.01,0.00731,1e-05,0.78631]
[1776853035871,60.78,77989.06,0.01,0.00738,1e-05,0.79238]
[1776853040907,60.78,77984.03,0.01,0.00733,1e-05,0.78822]
[1776853042921,60.78,77973.02,0.01,0.00724,1e-05,0.77918]
[1776853047956,60.78,77975.34,0.01,0.00726,1e-05,0.78108]
[1776853052991,60.78,77971.56,0.01,0.00721,1e-05,0.77588]
[1776853058026,60.78,77970.7,0.01,0.0072,1e-05,0.77518]
[1776853063061,60.78,77969.5,0.01,0.00719,1e-05,0.77421]
[1776853068101,60.78,77971.73,0.01,0.00721,1e-05,0.77602]
[1776853072123,60.78,77960.58,0.01,0.00711,1e-05,0.76698]
[1776853077160,60.78,77957.15,0.01,0.00709,1e-05,0.76421]
[1776853082194,60.78,77957.7,0.01,0.00709,1e-05,0.76466]
[1776853087229,60.78,77960.46,0.01,0.00711,1e-05,0.76688]
[1776853092264,60.78,77968.67,0.01,0.00718,1e-05,0.77353]
[1776853097298,60.78,77971.4,0.01,0.00721,1e-05,0.77575]
[1776853101327,60.78,77982.45,0.01,0.0073,1e-05,0.7848]
[1776853107370,60.78,77989.22,0.01,0.00736,1e-05,0.79038]
[1776853112404,60.78,77992.74,0.01,0.00737,1e-05,0.79116]
[1776853117442,60.78,77993.26,0.01,0.00737,1e-05,0.7916]
[1776853122476,60.78,77991.53,0.01,0.00736,1e-05,0.79016]
[1776853122874,60.78,77991.53,0.01,0.00736,1e-05,0.79016]
[1776853123483,60.78,77990.08,0.01,0.00735,1e-05,0.78896]
[1776853128519,60.78,77987.01,0.01,0.00732,1e-05,0.78643]
[1776853130131,60.78,77987.47,0.01,0.00732,1e-05,0.78681]
[1776853130533,60.78,77987.5,0.01,0.00732,1e-05,0.78683]
[1776853135585,60.78,77986.91,0.01,0.00732,1e-05,0.78635]
[1776853140604,60.78,77993.92,0.01,0.00738,1e-05,0.79214]
[1776853144632,60.78,78005.34,0.01,0.00748,1e-05,0.80166]
[1776853150226,60.78,78004.31,0.01,0.00747,1e-05,0.8008]
[1776853155710,60.78,77999.61,0.01,0.00743,1e-05,0.79687]
[1776853158731,60.78,77987.72,0.01,0.00733,1e-05,0.78702]
[1776853163767,60.78,77986.55,0.01,0.00732,1e-05,0.78605]
[1776853168802,60.78,77987.68,0.01,0.00732,1e-05,0.78698]
[1776853173837,60.78,77990.31,0.01,0.00733,1e-05,0.78702]
[1776853178872,60.78,77995.48,0.01,0.00737,1e-05,0.7913]
[1776853183911,60.78,77995.49,0.01,0.00737,1e-05,0.79131]
[1776853188944,60.78,77995.49,0.01,0.00737,1e-05,0.79131]
[1776853193980,60.78,77995.25,0.01,0.00737,1e-05,0.79111]
[1776853199016,60.78,77995.43,0.01,0.00737,1e-05,0.79126]
[1776853204056,60.78,77994.71,0.01,0.00737,1e-05,0.79066]
[1776853209092,60.78,77991.53,0.01,0.00734,1e-05,0.78803]
[1776853214133,60.78,77992.27,0.01,0.00735,1e-05,0.78864]
[1776853219162,60.78,77985.22,0.01,0.00728,1e-05,0.78283]
[1776853224199,60.78,77990.13,0.01,0.00733,1e-05,0.78688]
[1776853229234,60.78,77987.07,0.01,0.0073,1e-05,0.78436]
[1776853234269,60.78,77991.68,0.01,0.00732,1e-05,0.78603]
[1776853239305,60.78,77992.02,0.01,0.00732,1e-05,0.78631]
[1776853244339,60.78,77992.26,0.01,0.00733,1e-05,0.7865]
[1776853249374,60.78,77992.32,0.01,0.00733,1e-05,0.78655]
[1776853254410,60.78,77990.4,0.01,0.00731,1e-05,0.78497]
[1776853259446,60.78,77991.01,0.01,0.00732,1e-05,0.78547]
[1776853264480,60.78,77989.04,0.01,0.0073,1e-05,0.78385]
[1776853269516,60.78,77983.73,0.01,0.00725,1e-05,0.7795]
[1776853274551,60.78,77985.47,0.01,0.00727,1e-05,0.78092]
[1776853279587,60.78,77986.52,0.01,0.00728,1e-05,0.78178]
[1776853284626,60.78,77999.94,0.01,0.00739,1e-05,0.79286]
[1776853291220,60.78,78007.09,0.01,0.00743,1e-05,0.79666]
[1776853296708,60.78,78000.23,0.01,0.00738,1e-05,0.79096]
[1776853301743,60.78,77996.5,0.01,0.00734,1e-05,0.78787]
[1776853306778,60.78,77994.84,0.01,0.00733,1e-05,0.7865]
[1776853311813,60.78,77999.75,0.01,0.00737,1e-05,0.79056]
[1776853317854,60.78,78002.82,0.01,0.0074,1e-05,0.79311]
[1776853322892,60.78,77998.67,0.01,0.00736,1e-05,0.78967]
[1776853327927,60.78,77991.55,0.01,0.0073,1e-05,0.78379]
[1776853332962,60.78,77994.25,0.01,0.00732,1e-05,0.78602]
[1776853337997,60.78,77993.16,0.01,0.00731,1e-05,0.78512]
[1776853343032,60.78,77994.64,0.01,0.00733,1e-05,0.78634]
[1776853348066,60.78,77998.48,0.01,0.00736,1e-05,0.78951]
[1776853353101,60.78,78000.8,0.01,0.00736,1e-05,0.78929]
[1776853358136,60.78,77997.66,0.01,0.00733,1e-05,0.7867]
[1776853363172,60.78,77995.57,0.01,0.00732,1e-05,0.78498]
[1776853368207,60.78,77994.78,0.01,0.00731,1e-05,0.78432]
[1776853373278,60.78,77996.45,0.01,0.00732,1e-05,0.7857]
[1776853378311,60.78,77994.03,0.01,0.0073,1e-05,0.78371]
[1776853383345,60.78,77986.13,0.01,0.00723,1e-05,0.77723]
[1776853388380,60.78,77989.64,0.01,0.00726,1e-05,0.7801]
[1776853393416,60.78,77987.01,0.01,0.00724,1e-05,0.77795]
[1776853398453,60.78,77987.55,0.01,0.00725,1e-05,0.77839]
[1776853403486,60.78,77985.32,0.01,0.00723,1e-05,0.77657]
[1776853409529,60.78,77979.67,0.01,0.00718,1e-05,0.77197]
[1776853414563,60.78,77987.1,0.01,0.00722,1e-05,0.77591]
[1776853419598,60.78,77981.41,0.01,0.00718,1e-05,0.77128]
[1776853424633,60.78,77982.21,0.01,0.00718,1e-05,0.77193]
[1776853429681,60.78,77981.63,0.01,0.00718,1e-05,0.77145]
[1776853434716,60.78,77982.9,0.01,0.00719,1e-05,0.77249]
[1776853439752,60.78,77980.34,0.01,0.00717,1e-05,0.77041]
[1776853445793,60.78,77980.51,0.01,0.00717,1e-05,0.77055]
[1776853450827,60.78,77979.49,0.01,0.00716,1e-05,0.76972]
[1776853455863,60.78,77978.51,0.01,0.00715,1e-05,0.76892]
[1776853459891,60.78,77966.95,0.01,0.00705,1e-05,0.7596]
[1776853464926,60.78,77969.47,0.01,0.00708,1e-05,0.76163]
[1776853469962,60.78,77965.48,0.01,0.00704,1e-05,0.75843]
[1776853474996,60.78,77963.81,0.01,0.00701,1e-05,0.75502]
[1776853480034,60.78,77961.2,0.01,0.00699,1e-05,0.75293]
[1776853485068,60.78,77959.88,0.01,0.00698,1e-05,0.75188]
[1776853490103,60.78,77959.24,0.01,0.00697,1e-05,0.75137]
[1776853495138,60.78,77959.29,0.01,0.00697,1e-05,0.75141]
[1776853500173,60.78,77960.78,0.01,0.00698,1e-05,0.7526]
[1776853502703,60.78,77973.12,0.01,0.00709,1e-05,0.76248]
[1776853508235,60.78,77973.79,0.01,0.00709,1e-05,0.76302]
[1776853513270,60.78,77976.11,0.01,0.00711,1e-05,0.76489]
[1776853518305,60.78,77976.92,0.01,0.00712,1e-05,0.76554]
[1776853523339,60.78,77977.65,0.01,0.00712,1e-05,0.76613]
[1776853528374,60.78,77976.35,0.01,0.00711,1e-05,0.76508]
[1776853533409,60.78,77980.34,0.01,0.00713,1e-05,0.76621]
[1776853538445,60.78,77982.7,0.01,0.00715,1e-05,0.76812]
[1776853543481,60.78,77973.67,0.01,0.00707,1e-05,0.76083]
[1776853548515,60.78,77976.12,0.01,0.00709,1e-05,0.7628]
[1776853553550,60.78,77976.22,0.01,0.00709,1e-05,0.76289]
[1776853558586,60.78,77977.66,0.01,0.00711,1e-05,0.76405]
[1776853563621,60.78,77976.96,0.01,0.0071,1e-05,0.76348]
[1776853568656,60.78,77977.47,0.01,0.0071,1e-05,0.76389]
[1776853573691,60.78,77978.09,0.01,0.00711,1e-05,0.76439]
[1776853578728,60.78,77981.23,0.01,0.00714,1e-05,0.76693]
[1776853583761,60.78,77991.6,0.01,0.00722,1e-05,0.77536]
[1776853588796,60.78,77995.69,0.01,0.00726,1e-05,0.7787]
[1776853593831,60.78,77995.36,0.01,0.00724,1e-05,0.77631]
[1776853598866,60.78,77993.59,0.01,0.00722,1e-05,0.77487]
[1776853603902,60.78,77993.48,0.01,0.00722,1e-05,0.77478]
[1776853608936,60.78,77996.48,0.01,0.00725,1e-05,0.77723]
[1776853613971,60.78,77997.56,0.01,0.00726,1e-05,0.77811]
[1776853619007,60.78,77995.63,0.01,0.00724,1e-05,0.77653]
[1776853624045,60.78,77994.69,0.01,0.00723,1e-05,0.77576]
[1776853629082,60.78,77991.04,0.01,0.0072,1e-05,0.77279]
[1776853634117,60.78,77998.63,0.01,0.00726,1e-05,0.77899]
[1776853639152,60.78,77997.26,0.01,0.00725,1e-05,0.77787]
[1776853644187,60.78,77993.77,0.01,0.00722,1e-05,0.77501]
[1776853649223,60.78,77992.5,0.01,0.00721,1e-05,0.77398]
[1776853654257,60.78,77993.43,0.01,0.0072,1e-05,0.77262]
[1776853659293,60.78,78001.73,0.01,0.00727,1e-05,0.77941]
[1776853660301,60.78,78011.94,0.01,0.00736,1e-05,0.78782]
[1776853665335,60.78,78020.04,0.01,0.00743,1e-05,0.79454]
[1776853670371,60.78,78015.49,0.01,0.00739,1e-05,0.79076]
[1776853675404,60.78,78009.93,0.01,0.00734,1e-05,0.78616]
[1776853680439,60.78,78009.49,0.01,0.00734,1e-05,0.78579]
[1776853685477,60.78,78021.01,0.01,0.00744,1e-05,0.79535]
[1776853690526,60.78,78026.1,0.01,0.00748,1e-05,0.79961]
[1776853695562,60.78,78029.97,0.01,0.00752,1e-05,0.80286]
[1776853700600,60.78,78048.87,0.01,0.00769,1e-05,0.81887]
[1776853705636,60.78,78052.18,0.01,0.00772,1e-05,0.8217]
[1776853710670,60.78,78049.95,0.01,0.0077,1e-05,0.81979]
[1776853715706,60.78,78050.8,0.01,0.00768,1e-05,0.81832]
[1776853720745,60.78,78048.77,0.01,0.00767,1e-05,0.81659]
[1776853725775,60.78,78048.95,0.01,0.00767,1e-05,0.81674]
[1776853730810,60.78,78048.92,0.01,0.00767,1e-05,0.81671]
[1776853735845,60.78,78047.33,0.01,0.00765,1e-05,0.81536]
[1776853740881,60.78,78046.6,0.01,0.00765,1e-05,0.81474]
[1776853745976,60.78,78049.13,0.01,0.00767,1e-05,0.81689]
[1776853750989,60.78,78041.4,0.01,0.0076,1e-05,0.81032]
[1776853756023,60.78,78042.69,0.01,0.00761,1e-05,0.81142]
[1776853761058,60.78,78043.26,0.01,0.00762,1e-05,0.8119]
[1776853766094,60.78,78043.97,0.01,0.00762,1e-05,0.8125]
[1776853771129,60.78,78053.54,0.01,0.00769,1e-05,0.81846]
[1776853776163,60.78,78051.09,0.01,0.00767,1e-05,0.81637]
[1776853781199,60.78,78049.18,0.01,0.00765,1e-05,0.81474]
[1776853786234,60.78,78050.84,0.01,0.00766,1e-05,0.81615]
[1776853791269,60.78,78050.77,0.01,0.00766,1e-05,0.81609]
[1776853796304,60.78,78050.5,0.01,0.00766,1e-05,0.81586]
[1776853801339,60.78,78045.55,0.01,0.00762,1e-05,0.81165]
[1776853806377,60.78,78046.62,0.01,0.00763,1e-05,0.81256]
[1776853811412,60.78,78044.12,0.01,0.0076,1e-05,0.81044]
[1776853816447,60.78,78043.33,0.01,0.0076,1e-05,0.80977]
[1776853821484,60.78,78045.23,0.01,0.00761,1e-05,0.81138]
[1776853826519,60.78,78049.21,0.01,0.00765,1e-05,0.81476]
[1776853829540,60.78,78068.11,0.01,0.00782,1e-05,0.83098]
[1776853835029,60.78,78074.75,0.01,0.00786,1e-05,0.83451]
[1776853840616,60.78,78076.73,0.01,0.00788,1e-05,0.83623]
[1776853845651,60.78,78071.41,0.01,0.00783,1e-05,0.83161]
[1776853850687,60.78,78077.23,0.01,0.00788,1e-05,0.83666]
[1776853855722,60.78,78075.95,0.01,0.00787,1e-05,0.83555]
[1776853860757,60.78,78070.16,0.01,0.00782,1e-05,0.83053]
[1776853865794,60.78,78072.39,0.01,0.00784,1e-05,0.83246]
[1776853870828,60.78,78073.43,0.01,0.00785,1e-05,0.83336]
[1776853875864,60.78,78073.93,0.01,0.00785,1e-05,0.8338]
[1776853880900,60.78,78075.48,0.01,0.00787,1e-05,0.83514]
[1776853885932,60.78,78076.4,0.01,0.00788,1e-05,0.83594]
[1776853891978,60.78,78069.84,0.01,0.0078,1e-05,0.82803]
[1776853892982,60.78,78057.67,0.01,0.00768,1e-05,0.81758]
[1776853898017,60.78,78059.04,0.01,0.0077,1e-05,0.81875]
[1776853903052,60.78,78060.72,0.01,0.00771,1e-05,0.82019]
[1776853908087,60.78,78064.09,0.01,0.00774,1e-05,0.82308]
[1776853913121,60.78,78070.54,0.01,0.0078,1e-05,0.82863]
[1776853918157,60.78,78071.01,0.01,0.00781,1e-05,0.82904]
[1776853923191,60.78,78071.54,0.01,0.00781,1e-05,0.8295]
[1776853929234,60.78,78070.3,0.01,0.0078,1e-05,0.82842]
[1776853934269,60.78,78077.03,0.01,0.00786,1e-05,0.83425]
[1776853939304,60.78,78079.18,0.01,0.00788,1e-05,0.83612]
[1776853944340,60.78,78081.34,0.01,0.0079,1e-05,0.838]
[1776853946359,60.78,78067.27,0.01,0.00777,1e-05,0.82581]
[1776853951389,60.78,78072.12,0.01,0.0078,1e-05,0.82777]
[1776853956424,60.78,78072.97,0.01,0.0078,1e-05,0.8285]
[1776853959445,60.78,78089.39,0.01,0.00795,1e-05,0.84279]
[1776853964480,60.78,78096.9,0.01,0.00802,1e-05,0.84939]
[1776853969515,60.78,78096.21,0.01,0.00802,1e-05,0.84878]
[1776853974551,60.78,78104.43,0.01,0.0081,1e-05,0.85605]
[1776853979585,60.78,78108.41,0.01,0.00813,1e-05,0.85958]
[1776853986085,60.78,78107.88,0.01,0.00813,1e-05,0.85911]
[1776853991671,60.78,78107.57,0.01,0.00813,1e-05,0.85884]
[1776853996706,60.78,78105.04,0.01,0.0081,1e-05,0.85659]
[1776854001741,60.78,78104.5,0.01,0.0081,1e-05,0.85611]
[1776854004762,60.78,78120.01,0.01,0.00824,1e-05,0.86996]
[1776854009797,60.78,78123.52,0.01,0.00828,1e-05,0.87312]
[1776854015524,60.78,78124.74,0.01,0.00827,1e-05,0.87191]
[1776854016295,60.78,78126.06,0.01,0.00828,1e-05,0.8731]
[1776854021881,60.78,78128.62,0.01,0.0083,1e-05,0.87541]
[1776854023231,60.78,78128.62,0.01,0.0083,1e-05,0.87541]
[1776854023333,60.78,78126.57,0.01,0.00829,1e-05,0.87356]
[1776854024952,60.78,78126.57,0.01,0.00829,1e-05,0.87356]
[1776854025004,60.78,78126.94,0.01,0.00829,1e-05,0.87389]
[1776854030944,60.78,78131.37,0.01,0.00833,1e-05,0.8779]
[1776854036436,60.78,78128.64,0.01,0.00831,1e-05,0.87543]
[1776854042023,60.78,78128.48,0.01,0.0083,1e-05,0.87529]
[1776854047056,60.78,78128.57,0.01,0.0083,1e-05,0.87537]
[1776854052092,60.78,78127.6,0.01,0.0083,1e-05,0.87449]
[1776854054394,60.78,78113.11,0.01,0.00816,1e-05,0.86148]
[1776854060148,60.78,78114.33,0.01,0.00817,1e-05,0.86257]
[1776854065226,60.78,78109.49,0.01,0.00812,1e-05,0.85826]
[1776854070220,60.78,78095.0,0.01,0.00799,1e-05,0.84545]
[1776854075255,60.78,78095.04,0.01,0.00797,1e-05,0.84323]
[1776854080290,60.78,78103.7,0.01,0.00805,1e-05,0.85085]
[1776854081297,60.78,78122.11,0.01,0.00822,1e-05,0.86724]
[1776854083311,60.78,78134.91,0.01,0.00834,1e-05,0.87879]
[1776854088346,60.78,78138.11,0.01,0.00838,1e-05,0.88169]
[1776854093381,60.78,78141.1,0.01,0.0084,1e-05,0.88442]
[1776854098416,60.78,78143.47,0.01,0.00843,1e-05,0.88658]
[1776854101437,60.78,78153.15,0.01,0.00852,1e-05,0.89546]
[1776854106472,60.78,78155.9,0.01,0.00855,1e-05,0.89799]
[1776854111507,60.78,78147.13,0.01,0.00846,1e-05,0.88993]
[1776854116545,60.78,78145.1,0.01,0.00844,1e-05,0.88807]
[1776854121579,60.78,78146.29,0.01,0.00846,1e-05,0.88916]
[1776854126615,60.78,78147.32,0.01,0.00847,1e-05,0.8901]
[1776854131650,60.78,78151.38,0.01,0.00848,1e-05,0.89148]
[1776854137310,60.78,78150.97,0.01,0.00848,1e-05,0.8911]
[1776854142476,60.78,78152.02,0.01,0.00849,1e-05,0.89206]
[1776854147763,60.78,78161.11,0.01,0.00858,1e-05,0.90045]
[1776854152799,60.78,78157.18,0.01,0.00854,1e-05,0.89681]
[1776854157836,60.78,78155.99,0.01,0.00853,1e-05,0.89572]
[1776854162871,60.78,78148.3,0.01,0.00845,1e-05,0.88865]
[1776854167906,60.78,78147.51,0.01,0.00845,1e-05,0.88793]
[1776854172941,60.78,78146.95,0.01,0.00844,1e-05,0.88742]
[1776854177976,60.78,78147.18,0.01,0.00844,1e-05,0.88763]
[1776854183011,60.78,78140.55,0.01,0.00838,1e-05,0.88158]
[1776854188046,60.78,78138.96,0.01,0.00836,1e-05,0.88013]
[1776854193088,60.78,78135.17,0.01,0.0083,1e-05,0.87438]
[1776854198115,60.78,78126.9,0.01,0.00822,1e-05,0.86693]
[1776854203151,60.78,78126.69,0.01,0.00822,1e-05,0.86674]
[1776854208196,60.78,78127.05,0.01,0.00823,1e-05,0.86706]
[1776854210209,60.78,78114.07,0.01,0.0081,1e-05,0.85547]
[1776854215245,60.78,78112.78,0.01,0.00809,1e-05,0.85433]
[1776854220279,60.78,78109.05,0.01,0.00806,1e-05,0.85103]
[1776854225313,60.78,78109.11,0.01,0.00806,1e-05,0.85108]
[1776854230349,60.78,78115.1,0.01,0.00811,1e-05,0.85639]
[1776854234377,60.78,78104.71,0.01,0.00801,1e-05,0.8472]
[1776854239412,60.78,78105.92,0.01,0.00803,1e-05,0.84826]
[1776854244448,60.78,78101.99,0.01,0.00799,1e-05,0.8448]
[1776854249483,60.78,78103.36,0.01,0.008,1e-05,0.84601]
[1776854254516,60.78,78101.86,0.01,0.00797,1e-05,0.84243]
[1776854259551,60.78,78110.11,0.01,0.00804,1e-05,0.84969]
[1776854262573,60.78,78110.06,0.01,0.00804,1e-05,0.84964]
[1776854264587,60.78,78109.59,0.01,0.00804,1e-05,0.84923]
[1776854269621,60.78,78111.24,0.01,0.00805,1e-05,0.85069]
[1776854274657,60.78,78113.56,0.01,0.00808,1e-05,0.85274]
[1776854279693,60.78,78125.25,0.01,0.00819,1e-05,0.86314]
[1776854284728,60.78,78126.52,0.01,0.0082,1e-05,0.86428]
[1776854286098,60.78,78128.72,0.01,0.00822,1e-05,0.86625]
[1776854286740,60.78,78128.3,0.01,0.00822,1e-05,0.86588]
[1776854288136,60.78,78128.25,0.01,0.00822,1e-05,0.86583]
[1776854288755,60.78,78126.69,0.01,0.0082,1e-05,0.86443]
[1776854293790,60.78,78126.62,0.01,0.0082,1e-05,0.86437]
[1776854298825,60.78,78129.9,0.01,0.00823,1e-05,0.86731]
[1776854303859,60.78,78126.61,0.01,0.0082,1e-05,0.86436]
[1776854308895,60.78,78125.73,0.01,0.00819,1e-05,0.86357]
[1776854313930,60.78,78125.55,0.01,0.00817,1e-05,0.86111]
[1776854318965,60.78,78126.11,0.01,0.00817,1e-05,0.86161]
[1776854323041,60.78,78126.11,0.01,0.00817,1e-05,0.86161]
[1776854323097,60.78,78126.23,0.01,0.00818,1e-05,0.86172]
[1776854328516,60.78,78125.99,0.01,0.00817,1e-05,0.86151]
[1776854333086,60.78,78123.99,0.01,0.00815,1e-05,0.85972]
[1776854333115,60.78,78122.77,0.01,0.00814,1e-05,0.85863]
[1776854338586,60.78,78123.15,0.01,0.00815,1e-05,0.85897]
[1776854340796,60.78,78123.15,0.01,0.00815,1e-05,0.85897]
[1776854341119,60.78,78122.3,0.01,0.00814,1e-05,0.85821]
[1776854346153,60.78,78118.46,0.01,0.0081,1e-05,0.8548]
[1776854351189,60.78,78118.13,0.01,0.0081,1e-05,0.85451]
[1776854356224,60.78,78118.32,0.01,0.0081,1e-05,0.85468]
[1776854361259,60.78,78120.58,0.01,0.00812,1e-05,0.85668]
[1776854366294,60.78,78119.42,0.01,0.00811,1e-05,0.85565]
[1776854371471,60.78,78114.69,0.01,0.00807,1e-05,0.85146]
[1776854371572,60.78,78115.63,0.01,0.00805,1e-05,0.85001]
[1776854372222,60.78,78115.63,0.01,0.00805,1e-05,0.85001]
[1776854372340,60.78,78115.63,0.01,0.00805,1e-05,0.85001]
[1776854377375,60.78,78114.53,0.01,0.00804,1e-05,0.84904]
[1776854382410,60.78,78113.89,0.01,0.00804,1e-05,0.84847]
[1776854383137,60.78,78113.89,0.01,0.00804,1e-05,0.84847]
[1776854383417,60.78,78114.34,0.01,0.00804,1e-05,0.84887]
[1776854383994,60.78,78114.34,0.01,0.00804,1e-05,0.84887]
[1776854384424,60.78,78114.52,0.01,0.00804,1e-05,0.84903]
[1776854389458,60.78,78113.18,0.01,0.00803,1e-05,0.84785]
[1776854390662,60.78,78113.18,0.01,0.00803,1e-05,0.84785]
[1776854390764,60.78,78113.82,0.01,0.00804,1e-05,0.84841]
[1776854396509,60.78,78117.56,0.01,0.00807,1e-05,0.85172]
[1776854399083,60.78,78116.18,0.01,0.00806,1e-05,0.8505]
[1776854399528,60.78,78113.82,0.01,0.00804,1e-05,0.84841]
[1776854403229,60.78,78111.45,0.01,0.00801,1e-05,0.84632]
[1776854403558,60.78,78111.26,0.01,0.00801,1e-05,0.84616]
[1776854408594,60.78,78116.78,0.01,0.00807,1e-05,0.85103]
[1776854413007,60.78,78115.67,0.01,0.00805,1e-05,0.85005]
[1776854413628,60.78,78115.33,0.01,0.00805,1e-05,0.84975]
[1776854414030,60.78,78115.33,0.01,0.00805,1e-05,0.84975]
[1776854414635,60.78,78114.9,0.01,0.00805,1e-05,0.84937]
[1776854419669,60.78,78113.63,0.01,0.00804,1e-05,0.84824]
[1776854424705,60.78,78120.42,0.01,0.0081,1e-05,0.85425]
[1776854425553,60.78,78120.42,0.01,0.0081,1e-05,0.85425]
[1776854425654,60.78,78121.19,0.01,0.00811,1e-05,0.85494]
[1776854426369,60.78,78121.19,0.01,0.00811,1e-05,0.85494]
[1776854426719,60.78,78121.19,0.01,0.00811,1e-05,0.85494]
[1776854427466,60.78,78121.19,0.01,0.00811,1e-05,0.85494]
[1776854427726,60.78,78123.43,0.01,0.00813,1e-05,0.85693]
[1776854428089,60.78,78123.43,0.01,0.00813,1e-05,0.85693]
[1776854428733,60.78,78124.59,0.01,0.00814,1e-05,0.85796]
[1776854429108,60.78,78124.59,0.01,0.00814,1e-05,0.85796]
[1776854429740,60.78,78126.13,0.01,0.00815,1e-05,0.85933]
[1776854430277,60.78,78126.13,0.01,0.00815,1e-05,0.85933]
[1776854430486,60.78,78126.13,0.01,0.00815,1e-05,0.85933]
[1776854435080,60.78,78132.48,0.01,0.00819,1e-05,0.86271]
[1776854435507,60.78,78132.48,0.01,0.00819,1e-05,0.86271]
[1776854437172,60.78,78133.18,0.01,0.0082,1e-05,0.86333]
[1776854437796,60.78,78134.03,0.01,0.00821,1e-05,0.86409]
[1776854443838,60.78,78137.45,0.01,0.00824,1e-05,0.86716]
[1776854446478,60.78,78140.39,0.01,0.00827,1e-05,0.86981]
[1776854446863,60.78,78139.47,0.01,0.00826,1e-05,0.86898]
[1776854451896,60.78,78133.31,0.01,0.0082,1e-05,0.86345]
[1776854456929,60.78,78129.11,0.01,0.00816,1e-05,0.85969]
[1776854461964,60.78,78123.63,0.01,0.00811,1e-05,0.85482]
[1776854466999,60.78,78114.48,0.01,0.00802,1e-05,0.84672]
[1776854472035,60.78,78111.73,0.01,0.008,1e-05,0.8443]
[1776854477071,60.78,78111.35,0.01,0.00799,1e-05,0.84396]
[1776854482105,60.78,78111.64,0.01,0.008,1e-05,0.84422]
[1776854487140,60.78,78117.27,0.01,0.00805,1e-05,0.84918]
[1776854495201,60.78,78119.46,0.01,0.00805,1e-05,0.84884]
[1776854500235,60.78,78125.12,0.01,0.0081,1e-05,0.85385]
[1776854505271,60.78,78127.57,0.01,0.00812,1e-05,0.85603]
[1776854510306,60.78,78129.63,0.01,0.00814,1e-05,0.85786]
[1776854515341,60.78,78130.68,0.01,0.00815,1e-05,0.8588]
[1776854520376,60.78,78131.88,0.01,0.00817,1e-05,0.85987]
[1776854525413,60.78,78119.07,0.01,0.00804,1e-05,0.84849]
[1776854530446,60.78,78116.51,0.01,0.00802,1e-05,0.84623]
[1776854535482,60.78,78114.46,0.01,0.008,1e-05,0.84443]
[1776854540519,60.78,78111.05,0.01,0.00797,1e-05,0.84143]
[1776854545553,60.78,78102.02,0.01,0.00789,1e-05,0.83354]
[1776854550586,60.78,78101.67,0.01,0.00788,1e-05,0.83324]
[1776854555622,60.78,78100.15,0.01,0.00785,1e-05,0.82967]
[1776854560661,60.78,78097.47,0.01,0.00782,1e-05,0.82735]
[1776854565696,60.78,78094.76,0.01,0.0078,1e-05,0.82501]
[1776854570733,60.78,78092.86,0.01,0.00778,1e-05,0.82337]
[1776854575767,60.78,78095.9,0.01,0.00781,1e-05,0.82599]
[1776854580803,60.78,78096.61,0.01,0.00782,1e-05,0.82661]
[1776854586845,60.78,78097.33,0.01,0.00782,1e-05,0.82723]
[1776854591880,60.78,78101.35,0.01,0.00786,1e-05,0.83071]
[1776854597923,60.78,78099.56,0.01,0.00784,1e-05,0.82916]
[1776854602957,60.78,78095.74,0.01,0.00781,1e-05,0.82585]
[1776854607992,60.78,78091.93,0.01,0.00777,1e-05,0.82257]
[1776854613037,60.78,78089.95,0.01,0.00773,1e-05,0.81864]
[1776854618072,60.78,78088.82,0.01,0.00772,1e-05,0.81767]
[1776854623107,60.78,78100.02,0.01,0.00783,1e-05,0.82732]
[1776854628142,60.78,78100.77,0.01,0.00783,1e-05,0.82797]
[1776854633177,60.78,78098.74,0.01,0.00781,1e-05,0.82621]
[1776854638212,60.78,78088.6,0.01,0.00772,1e-05,0.81748]
[1776854643246,60.78,78093.8,0.01,0.00777,1e-05,0.82195]
[1776854646172,60.78,78095.39,0.01,0.00778,1e-05,0.82332]
[1776854646270,60.78,78097.73,0.01,0.0078,1e-05,0.82534]
[1776854648173,60.78,78097.73,0.01,0.0078,1e-05,0.82534]
[1776854648224,60.78,78097.37,0.01,0.0078,1e-05,0.82502]
[1776854653318,60.78,78095.32,0.01,0.00778,1e-05,0.82326]
[1776854658353,60.78,78098.31,0.01,0.00781,1e-05,0.82584]
[1776854663387,60.78,78101.55,0.01,0.00784,1e-05,0.82864]
[1776854669428,60.78,78099.49,0.01,0.00782,1e-05,0.82686]
[1776854674465,60.78,78099.62,0.01,0.0078,1e-05,0.82473]
[1776854679503,60.78,78099.62,0.01,0.0078,1e-05,0.82473]
[1776854684534,60.78,78099.72,0.01,0.0078,1e-05,0.82482]
[1776854689571,60.78,78100.45,0.01,0.00781,1e-05,0.82545]
[1776854694613,60.78,78100.43,0.01,0.00781,1e-05,0.82543]
[1776854699648,60.78,78101.88,0.01,0.00782,1e-05,0.82668]
[1776854704684,60.78,78102.21,0.01,0.00783,1e-05,0.82697]
[1776854709717,60.78,78099.51,0.01,0.0078,1e-05,0.82464]
[1776854714753,60.78,78093.31,0.01,0.00774,1e-05,0.8193]
[1776854718781,60.78,78093.75,0.01,0.00775,1e-05,0.81967]
[1776854719788,60.78,78094.01,0.01,0.00775,1e-05,0.8199]
[1776854724823,60.78,78098.55,0.01,0.00779,1e-05,0.82381]
[1776854729863,60.78,78099.67,0.01,0.0078,1e-05,0.82477]
[1776854734892,60.78,78094.22,0.01,0.00773,1e-05,0.81785]
[1776854739931,60.78,78095.2,0.01,0.00774,1e-05,0.81869]
[1776854744966,60.78,78091.41,0.01,0.00771,1e-05,0.81544]
[1776854750001,60.78,78091.77,0.01,0.00771,1e-05,0.81575]
[1776854755036,60.78,78095.47,0.01,0.00774,1e-05,0.81892]
[1776854760072,60.78,78094.41,0.01,0.00773,1e-05,0.81801]
[1776854765107,60.78,78092.68,0.01,0.00772,1e-05,0.81653]
[1776854770142,60.78,78090.87,0.01,0.0077,1e-05,0.81498]
[1776854775177,60.78,78089.93,0.01,0.00769,1e-05,0.81418]
[1776854780213,60.78,78086.28,0.01,0.00766,1e-05,0.81106]
[1776854785248,60.78,78084.12,0.01,0.00764,1e-05,0.80922]
[1776854790283,60.78,78086.73,0.01,0.00766,1e-05,0.81145]
[1776854795320,60.78,78082.2,0.01,0.0076,1e-05,0.80539]
[1776854800355,60.78,78086.47,0.01,0.00764,1e-05,0.80901]
[1776854805388,60.78,78087.82,0.01,0.00765,1e-05,0.81016]
[1776854810424,60.78,78087.88,0.01,0.00765,1e-05,0.81021]
[1776854815458,60.78,78091.75,0.01,0.00769,1e-05,0.81351]
[1776854820493,60.78,78088.47,0.01,0.00766,1e-05,0.81071]
[1776854825528,60.78,78084.52,0.01,0.00762,1e-05,0.80735]
[1776854830563,60.78,78083.93,0.01,0.00762,1e-05,0.80685]
[1776854835597,60.78,78091.82,0.01,0.00769,1e-05,0.81357]
[1776854842120,60.78,78091.88,0.01,0.00769,1e-05,0.81362]
[1776854847682,60.78,78093.01,0.01,0.0077,1e-05,0.81459]
[1776854853725,60.78,78093.57,0.01,0.00768,1e-05,0.81285]
[1776854858763,60.78,78095.84,0.01,0.00771,1e-05,0.81479]
[1776854863798,60.78,78094.82,0.01,0.0077,1e-05,0.81392]
[1776854868832,60.78,78094.05,0.01,0.00769,1e-05,0.81326]
[1776854873867,60.78,78091.78,0.01,0.00767,1e-05,0.81132]
[1776854878902,60.78,78093.78,0.01,0.00769,1e-05,0.81303]
[1776854883937,60.78,78094.48,0.01,0.00769,1e-05,0.81363]
[1776854888972,60.78,78094.27,0.01,0.00769,1e-05,0.81345]
[1776854894006,60.78,78095.08,0.01,0.0077,1e-05,0.81414]
[1776854900049,60.78,78096.08,0.01,0.00771,1e-05,0.81499]
[1776854905084,60.78,78095.91,0.01,0.00771,1e-05,0.81485]
[1776854908105,60.78,78106.72,0.01,0.0078,1e-05,0.82414]
[1776854913140,60.78,78108.15,0.01,0.0078,1e-05,0.82314]
[1776854915154,60.78,78096.98,0.01,0.0077,1e-05,0.81354]
[1776854920188,60.78,78097.85,0.01,0.0077,1e-05,0.81429]
[1776854925226,60.78,78098.94,0.01,0.00771,1e-05,0.81522]
[1776854930261,60.78,78099.5,0.01,0.00772,1e-05,0.8157]
[1776854935297,60.78,78103.76,0.01,0.00776,1e-05,0.81936]
[1776854940331,60.78,78097.68,0.01,0.0077,1e-05,0.81414]
[1776854945370,60.78,78096.55,0.01,0.00769,1e-05,0.81317]
[1776854950402,60.78,78093.28,0.01,0.00766,1e-05,0.81038]
[1776854956447,60.78,78090.91,0.01,0.00764,1e-05,0.80837]
[1776854961480,60.78,78088.82,0.01,0.00762,1e-05,0.80659]
[1776854965508,60.78,78100.18,0.01,0.00772,1e-05,0.81628]
[1776854970542,60.78,78102.57,0.01,0.00775,1e-05,0.81833]
[1776854975578,60.78,78103.27,0.01,0.00773,1e-05,0.8167]
[1776854980613,60.78,78107.32,0.01,0.00777,1e-05,0.82018]
[1776854986655,60.78,78104.34,0.01,0.00774,1e-05,0.81762]
[1776854991690,60.78,78104.88,0.01,0.00775,1e-05,0.81808]
[1776854996725,60.78,78102.9,0.01,0.00773,1e-05,0.81639]
[1776855001761,60.78,78101.03,0.01,0.00771,1e-05,0.81478]
[1776855006795,60.78,78100.35,0.01,0.00771,1e-05,0.8142]
[1776855013316,60.78,78099.84,0.01,0.0077,1e-05,0.81376]
[1776855018884,60.78,78098.49,0.01,0.00769,1e-05,0.81261]
[1776855023914,60.78,78098.6,0.01,0.00769,1e-05,0.8127]
[1776855028949,60.78,78097.64,0.01,0.00768,1e-05,0.81188]
[1776855033987,60.78,78092.73,0.01,0.00762,1e-05,0.80549]
[1776855039020,60.78,78095.86,0.01,0.00764,1e-05,0.80815]
[1776855044056,60.78,78092.36,0.01,0.00761,1e-05,0.80518]
[1776855049094,60.78,78091.51,0.01,0.00761,1e-05,0.80446]
[1776855054130,60.78,78089.0,0.01,0.00758,1e-05,0.80233]
[1776855059166,60.78,78086.6,0.01,0.00756,1e-05,0.8003]
[1776855064202,60.78,78087.94,0.01,0.00757,1e-05,0.80143]
[1776855069238,60.78,78088.32,0.01,0.00758,1e-05,0.80176]
[1776855074272,60.78,78086.96,0.01,0.00756,1e-05,0.80061]
[1776855079307,60.78,78080.8,0.01,0.00751,1e-05,0.79542]
[1776855084344,60.78,78079.51,0.01,0.0075,1e-05,0.79434]
[1776855089377,60.78,78077.7,0.01,0.00748,1e-05,0.79282]
[1776855094414,60.78,78076.82,0.01,0.00745,1e-05,0.7899]
[1776855099448,60.78,78074.88,0.01,0.00744,1e-05,0.78828]
[1776855104483,60.78,78074.68,0.01,0.00744,1e-05,0.78812]
[1776855109518,60.78,78082.53,0.01,0.0075,1e-05,0.79468]
[1776855116566,60.78,78082.23,0.01,0.0075,1e-05,0.79443]
[1776855121602,60.78,78093.66,0.01,0.0076,1e-05,0.80407]
[1776855126637,60.78,78097.28,0.01,0.00764,1e-05,0.80714]
[1776855131672,60.78,78098.17,0.01,0.00764,1e-05,0.8079]
[1776855136707,60.78,78100.87,0.01,0.00767,1e-05,0.8102]
[1776855141742,60.78,78100.53,0.01,0.00767,1e-05,0.80991]
[1776855146777,60.78,78100.56,0.01,0.00767,1e-05,0.80994]
[1776855151812,60.78,78099.88,0.01,0.00764,1e-05,0.80714]
[1776855156847,60.78,78104.17,0.01,0.00768,1e-05,0.81079]
[1776855161883,60.78,78103.22,0.01,0.00767,1e-05,0.80998]
[1776855166920,60.78,78103.42,0.01,0.00767,1e-05,0.81015]
[1776855171955,60.78,78105.13,0.01,0.00769,1e-05,0.81161]
[1776855176989,60.78,78105.52,0.01,0.00769,1e-05,0.81195]
[1776855182026,60.78,78105.59,0.01,0.00769,1e-05,0.81201]
[1776855187061,60.78,78105.36,0.01,0.00769,1e-05,0.81181]
[1776855192097,60.78,78105.13,0.01,0.00769,1e-05,0.81161]
[1776855198137,60.78,78104.62,0.01,0.00768,1e-05,0.81118]
[1776855203172,60.78,78103.78,0.01,0.00768,1e-05,0.81046]
[1776855209216,60.78,78105.8,0.01,0.00769,1e-05,0.81219]
[1776855214737,60.78,78108.55,0.01,0.0077,1e-05,0.81231]
[1776855220296,60.78,78113.12,0.01,0.00774,1e-05,0.81623]
[1776855222307,60.78,78123.86,0.01,0.00784,1e-05,0.82549]
[1776855227341,60.78,78131.51,0.01,0.00791,1e-05,0.83214]
[1776855232376,60.78,78135.86,0.01,0.00795,1e-05,0.83594]
[1776855237411,60.78,78129.27,0.01,0.00789,1e-05,0.83019]
[1776855242447,60.78,78126.19,0.01,0.00786,1e-05,0.82751]
[1776855247482,60.78,78117.62,0.01,0.00778,1e-05,0.8201]
[1776855252516,60.78,78113.55,0.01,0.00774,1e-05,0.8166]
[1776855257551,60.78,78115.33,0.01,0.00776,1e-05,0.81813]
[1776855262587,60.78,78123.79,0.01,0.00784,1e-05,0.82543]
[1776855267623,60.78,78122.18,0.01,0.00782,1e-05,0.82404]
[1776855273665,60.78,78122.31,0.01,0.0078,1e-05,0.8219]
[1776855278700,60.78,78122.38,0.01,0.0078,1e-05,0.82196]
[1776855282479,60.78,78121.86,0.01,0.0078,1e-05,0.82151]
[1776855282731,60.78,78121.91,0.01,0.0078,1e-05,0.82155]
[1776855285179,60.78,78121.79,0.01,0.0078,1e-05,0.82145]
[1776855285749,60.78,78123.0,0.01,0.00781,1e-05,0.82249]
[1776855290792,60.78,78113.9,0.01,0.00773,1e-05,0.81466]
[1776855296826,60.78,78115.47,0.01,0.00774,1e-05,0.81601]
[1776855302869,60.78,78113.49,0.01,0.00772,1e-05,0.81431]
[1776855304885,60.78,78100.79,0.01,0.00761,1e-05,0.80348]
[1776855309919,60.78,78100.11,0.01,0.0076,1e-05,0.80291]
[1776855314954,60.78,78098.48,0.01,0.00759,1e-05,0.80153]
[1776855319990,60.78,78097.58,0.01,0.00758,1e-05,0.80077]
[1776855325027,60.78,78097.77,0.01,0.00758,1e-05,0.80093]
[1776855331070,60.78,78093.9,0.01,0.00753,1e-05,0.79546]
[1776855336105,60.78,78090.02,0.01,0.00749,1e-05,0.7922]
[1776855340133,60.78,78078.55,0.01,0.00739,1e-05,0.78264]
[1776855345650,60.78,78072.39,0.01,0.00734,1e-05,0.77754]
[1776855352217,60.78,78070.88,0.01,0.00732,1e-05,0.77629]
[1776855357253,60.78,78072.67,0.01,0.00734,1e-05,0.77777]
[1776855362288,60.78,78075.3,0.01,0.00736,1e-05,0.77994]
[1776855366357,60.78,78082.43,0.01,0.00742,1e-05,0.78586]
[1776855366369,60.78,78081.33,0.01,0.00741,1e-05,0.78495]
[1776855367976,60.78,78081.33,0.01,0.00741,1e-05,0.78495]
[1776855368074,60.78,78081.44,0.01,0.00741,1e-05,0.78504]
[1776855373369,60.78,78073.96,0.01,0.00735,1e-05,0.77884]
[1776855378403,60.78,78067.07,0.01,0.00729,1e-05,0.77316]
[1776855383439,60.78,78068.82,0.01,0.0073,1e-05,0.7746]
[1776855388474,60.78,78070.41,0.01,0.00732,1e-05,0.77591]
[1776855393508,60.78,78069.65,0.01,0.00729,1e-05,0.77312]
[1776855398549,60.78,78070.93,0.01,0.0073,1e-05,0.77418]
[1776855403584,60.78,78065.42,0.01,0.00726,1e-05,0.76965]
[1776855411640,60.78,78066.69,0.01,0.00727,1e-05,0.7707]
[1776855417682,60.78,78069.67,0.01,0.00729,1e-05,0.77314]
[1776855422723,60.78,78071.77,0.01,0.00731,1e-05,0.77487]
[1776855428760,60.78,78073.29,0.01,0.00732,1e-05,0.77612]
[1776855433795,60.78,78071.07,0.01,0.0073,1e-05,0.77429]
[1776855438830,60.78,78071.81,0.01,0.00731,1e-05,0.7749]
[1776855443864,60.78,78072.8,0.01,0.00732,1e-05,0.77572]
[1776855448903,60.78,78073.59,0.01,0.00733,1e-05,0.77637]
[1776855453936,60.78,78076.12,0.01,0.00733,1e-05,0.77629]
[1776855459986,60.78,78076.75,0.01,0.00733,1e-05,0.77681]
[1776855461994,60.78,78102.38,0.01,0.00756,1e-05,0.7982]
[1776855464012,60.78,78112.75,0.01,0.00765,1e-05,0.80699]
[1776855466023,60.78,78125.13,0.01,0.00777,1e-05,0.81759]
[1776855471059,60.78,78121.68,0.01,0.00774,1e-05,0.81463]
[1776855476093,60.78,78124.45,0.01,0.00776,1e-05,0.81701]
[1776855481130,60.78,78124.84,0.01,0.00776,1e-05,0.81734]
[1776855486165,60.78,78122.86,0.01,0.00775,1e-05,0.81564]
[1776855491199,60.78,78123.3,0.01,0.00775,1e-05,0.81602]
[1776855496233,60.78,78127.51,0.01,0.00779,1e-05,0.81964]
[1776855502275,60.78,78130.65,0.01,0.00782,1e-05,0.82236]
[1776855507311,60.78,78131.1,0.01,0.00782,1e-05,0.82274]
[1776855510332,60.78,78142.89,0.01,0.00793,1e-05,0.833]
[1776855515367,60.78,78146.33,0.01,0.00794,1e-05,0.83373]
[1776855520402,60.78,78141.81,0.01,0.0079,1e-05,0.82978]
[1776855525437,60.78,78140.79,0.01,0.00789,1e-05,0.82889]
[1776855530516,60.78,78138.32,0.01,0.00787,1e-05,0.82675]
[1776855535553,60.78,78132.93,0.01,0.00782,1e-05,0.82207]
[1776855540587,60.78,78130.98,0.01,0.0078,1e-05,0.82039]
[1776855545621,60.78,78128.97,0.01,0.00778,1e-05,0.81865]
[1776855550657,60.78,78128.64,0.01,0.00778,1e-05,0.81837]
[1776855555692,60.78,78128.44,0.01,0.00778,1e-05,0.8182]
[1776855560727,60.78,78126.7,0.01,0.00776,1e-05,0.8167]
[1776855564755,60.78,78142.53,0.01,0.00791,1e-05,0.83041]
[1776855571804,60.78,78144.88,0.01,0.00791,1e-05,0.83019]
[1776855577274,60.78,78141.41,0.01,0.00788,1e-05,0.82717]
[1776855582882,60.78,78135.22,0.01,0.00782,1e-05,0.8218]
[1776855587917,60.78,78143.27,0.01,0.00789,1e-05,0.82879]
[1776855593959,60.78,78145.54,0.01,0.00791,1e-05,0.83077]
[1776855598994,60.78,78150.55,0.01,0.00796,1e-05,0.83515]
[1776855604030,60.78,78153.06,0.01,0.00798,1e-05,0.83735]
[1776855609070,60.78,78159.78,0.01,0.00805,1e-05,0.84327]
[1776855614101,60.78,78153.18,0.01,0.00799,1e-05,0.83745]
[1776855619136,60.78,78156.52,0.01,0.00802,1e-05,0.84039]
[1776855624172,60.78,78155.49,0.01,0.00801,1e-05,0.83949]
[1776855629206,60.78,78162.51,0.01,0.00807,1e-05,0.84568]
[1776855634241,60.78,78158.98,0.01,0.00802,1e-05,0.84027]
[1776855639276,60.78,78163.21,0.01,0.00806,1e-05,0.844]
[1776855645318,60.78,78162.46,0.01,0.00805,1e-05,0.84334]
[1776855650353,60.78,78157.63,0.01,0.00801,1e-05,0.83908]
[1776855653333,60.78,78156.33,0.01,0.00799,1e-05,0.83794]
[1776855653374,60.78,78152.41,0.01,0.00796,1e-05,0.8345]
[1776855654125,60.78,78152.41,0.01,0.00796,1e-05,0.8345]
[1776855654380,60.78,78150.68,0.01,0.00794,1e-05,0.83298]
[1776855659415,60.78,78157.22,0.01,0.008,1e-05,0.83872]
[1776855664450,60.78,78158.49,0.01,0.00801,1e-05,0.83984]
[1776855669487,60.78,78151.82,0.01,0.00795,1e-05,0.83398]
[1776855674523,60.78,78162.59,0.01,0.00805,1e-05,0.84345]
[1776855678689,60.78,78165.52,0.01,0.00808,1e-05,0.84605]
[1776855678790,60.78,78165.99,0.01,0.00809,1e-05,0.84646]
[1776855684671,60.78,78165.67,0.01,0.00808,1e-05,0.84618]
[1776855684772,60.78,78163.79,0.01,0.00806,1e-05,0.84451]
[1776855690636,60.78,78162.14,0.01,0.00805,1e-05,0.84306]
[1776855695670,60.78,78162.4,0.01,0.00803,1e-05,0.84099]
[1776855700706,60.78,78162.69,0.01,0.00803,1e-05,0.84124]
[1776855705740,60.78,78160.94,0.01,0.00802,1e-05,0.8397]
[1776855712789,60.78,78156.46,0.01,0.00797,1e-05,0.83576]
[1776855718295,60.78,78163.48,0.01,0.00804,1e-05,0.84194]
[1776855722860,60.78,78178.31,0.01,0.00818,1e-05,0.85512]
[1776855728365,60.78,78181.19,0.01,0.00821,1e-05,0.85769]
[1776855730671,60.78,78179.2,0.01,0.00819,1e-05,0.85591]
[1776855730917,60.78,78178.87,0.01,0.00819,1e-05,0.85562]
[1776855735951,60.78,78181.39,0.01,0.00821,1e-05,0.85787]
[1776855740987,60.78,78183.15,0.01,0.00823,1e-05,0.85945]
[1776855746022,60.78,78184.06,0.01,0.00824,1e-05,0.86027]
[1776855751058,60.78,78189.63,0.01,0.00827,1e-05,0.86294]
[1776855756093,60.78,78188.75,0.01,0.00826,1e-05,0.86215]
[1776855761128,60.78,78190.29,0.01,0.00828,1e-05,0.86354]
[1776855764148,60.78,78201.83,0.01,0.00839,1e-05,0.87399]
[1776855766492,60.78,78203.3,0.01,0.0084,1e-05,0.87533]
[1776855767398,60.78,78206.42,0.01,0.00843,1e-05,0.87818]
[1776855767449,60.78,78228.26,0.01,0.00865,1e-05,0.89833]
[1776855769183,60.78,78228.26,0.01,0.00865,1e-05,0.89833]
[1776855769289,60.78,78225.92,0.01,0.00863,1e-05,0.89615]
[1776855775231,60.78,78234.16,0.01,0.00871,1e-05,0.90384]
[1776855779256,60.78,78245.56,0.01,0.00883,1e-05,0.91456]
[1776855784292,60.78,78251.98,0.01,0.00889,1e-05,0.92064]
[1776855786307,60.78,78262.48,0.01,0.009,1e-05,0.93065]
[1776855788321,60.78,78250.26,0.01,0.00888,1e-05,0.919]
[1776855793357,60.78,78255.07,0.01,0.00893,1e-05,0.92358]
[1776855798393,60.78,78253.12,0.01,0.00891,1e-05,0.92172]
[1776855803427,60.78,78245.73,0.01,0.00883,1e-05,0.91472]
[1776855806449,60.78,78257.22,0.01,0.00895,1e-05,0.92563]
[1776855811483,60.78,78254.51,0.01,0.0089,1e-05,0.92059]
[1776855816518,60.78,78253.06,0.01,0.00888,1e-05,0.91921]
[1776855821553,60.78,78255.35,0.01,0.00891,1e-05,0.92139]
[1776855826588,60.78,78254.3,0.01,0.0089,1e-05,0.92039]
[1776855831625,60.78,78255.88,0.01,0.00891,1e-05,0.92189]
[1776855836662,60.78,78257.48,0.01,0.00893,1e-05,0.92342]
[1776855841696,60.78,78258.83,0.01,0.00894,1e-05,0.9247]
[1776855846731,60.78,78256.7,0.01,0.00892,1e-05,0.92267]
[1776855851766,60.78,78248.21,0.01,0.00883,1e-05,0.91462]
[1776855856803,60.78,78247.29,0.01,0.00882,1e-05,0.91375]
[1776855861836,60.78,78248.93,0.01,0.00884,1e-05,0.9153]
[1776855866871,60.78,78240.23,0.01,0.00875,1e-05,0.9071]
[1776855871905,60.78,78245.35,0.01,0.00878,1e-05,0.90949]
[1776855876942,60.78,78238.63,0.01,0.00871,1e-05,0.90318]
[1776855881976,60.78,78237.59,0.01,0.0087,1e-05,0.90221]
[1776855884998,60.78,78227.15,0.01,0.0086,1e-05,0.89249]
[1776855890033,60.78,78228.8,0.01,0.00861,1e-05,0.89402]
[1776855895080,60.78,78231.43,0.01,0.00864,1e-05,0.89647]
[1776855898097,60.78,78215.39,0.01,0.00848,1e-05,0.88165]
[1776855899565,60.78,78187.86,0.01,0.00821,1e-05,0.85668]
[1776855902120,60.78,78211.94,0.01,0.00844,1e-05,0.87849]
[1776855907155,60.78,78207.69,0.01,0.0084,1e-05,0.87461]
[1776855912213,60.78,78199.9,0.01,0.00833,1e-05,0.86753]
[1776855914209,60.78,78187.28,0.01,0.0082,1e-05,0.85616]
[1776855919705,60.78,78187.61,0.01,0.00821,1e-05,0.85646]
[1776855920833,60.78,78187.61,0.01,0.00821,1e-05,0.85646]
[1776855921254,60.78,78186.94,0.01,0.0082,1e-05,0.85586]
[1776855926289,60.78,78188.33,0.01,0.00821,1e-05,0.85711]
[1776855928173,60.78,78187.89,0.01,0.00821,1e-05,0.85671]
[1776855928305,60.78,78189.92,0.01,0.00823,1e-05,0.85853]
[1776855929132,60.78,78189.92,0.01,0.00823,1e-05,0.85853]
[1776855929310,60.78,78192.86,0.01,0.00826,1e-05,0.86117]
[1776855934345,60.78,78198.81,0.01,0.00829,1e-05,0.8642]
[1776855934964,60.78,78198.81,0.01,0.00829,1e-05,0.8642]
[1776855935353,60.78,78202.45,0.01,0.00833,1e-05,0.86749]
[1776855935877,60.78,78202.45,0.01,0.00833,1e-05,0.86749]
[1776855936349,60.78,78202.45,0.01,0.00833,1e-05,0.86749]
[1776855937545,60.78,78211.2,0.01,0.00842,1e-05,0.87544]
[1776855937646,60.78,78212.09,0.01,0.00842,1e-05,0.87625]
[1776855943406,60.78,78211.01,0.01,0.00841,1e-05,0.87527]
[1776855943431,60.78,78213.91,0.01,0.00844,1e-05,0.87792]
[1776855945434,60.78,78236.36,0.01,0.00867,1e-05,0.89865]
[1776855950469,60.78,78239.76,0.01,0.0087,1e-05,0.90182]
[1776855955504,60.78,78237.6,0.01,0.00868,1e-05,0.8998]
[1776855958525,60.78,78248.37,0.01,0.00879,1e-05,0.9099]
[1776855963560,60.78,78246.39,0.01,0.00877,1e-05,0.90804]
[1776855968595,60.78,78235.87,0.01,0.00866,1e-05,0.89819]
[1776855973630,60.78,78227.7,0.01,0.00858,1e-05,0.8906]
[1776855978666,60.78,78229.67,0.01,0.0086,1e-05,0.89243]
[1776855979672,60.78,78246.21,0.01,0.00877,1e-05,0.90787]
[1776855984706,60.78,78247.86,0.01,0.00878,1e-05,0.90942]
[1776855989744,60.78,78243.93,0.01,0.00874,1e-05,0.90573]
[1776855994777,60.78,78248.03,0.01,0.00876,1e-05,0.90715]
[1776855999812,60.78,78247.54,0.01,0.00876,1e-05,0.90669]
[1776856004847,60.78,78244.9,0.01,0.00873,1e-05,0.90421]
[1776856010342,60.78,78244.9,0.01,0.00873,1e-05,0.90421]
[1776856015924,60.78,78248.25,0.01,0.00877,1e-05,0.90735]
[1776856020959,60.78,78251.02,0.01,0.00879,1e-05,0.90996]
[1776856025994,60.78,78251.53,0.01,0.0088,1e-05,0.91044]
[1776856032036,60.78,78250.53,0.01,0.00879,1e-05,0.9095]
[1776856037072,60.78,78249.71,0.01,0.00878,1e-05,0.90873]
[1776856040554,60.78,78236.74,0.01,0.00865,1e-05,0.89659]
[1776856046135,60.78,78239.88,0.01,0.00868,1e-05,0.89952]
[1776856051169,60.78,78235.56,0.01,0.00861,1e-05,0.89308]
[1776856056206,60.78,78233.21,0.01,0.00859,1e-05,0.89091]
[1776856062249,60.78,78229.43,0.01,0.00855,1e-05,0.88741]
[1776856067282,60.78,78233.35,0.01,0.00859,1e-05,0.89104]
[1776856073331,60.78,78229.76,0.01,0.00856,1e-05,0.88772]
[1776856078368,60.78,78224.76,0.01,0.00851,1e-05,0.88311]
[1776856083406,60.78,78223.62,0.01,0.00849,1e-05,0.88206]
[1776856086459,60.78,78222.67,0.01,0.00848,1e-05,0.88119]
[1776856086528,60.78,78221.68,0.01,0.00847,1e-05,0.88028]
[1776856087963,60.78,78221.68,0.01,0.00847,1e-05,0.88028]
[1776856088438,60.78,78222.2,0.01,0.00848,1e-05,0.88076]
[1776856093473,60.78,78217.4,0.01,0.00843,1e-05,0.87636]
[1776856098508,60.78,78211.61,0.01,0.00838,1e-05,0.87108]
[1776856103671,60.78,78210.97,0.01,0.00837,1e-05,0.8705]
[1776856103772,60.78,78211.36,0.01,0.00837,1e-05,0.87086]
[1776856104518,60.78,78211.36,0.01,0.00837,1e-05,0.87086]
[1776856104620,60.78,78210.83,0.01,0.00837,1e-05,0.87037]
[1776856110592,60.78,78209.91,0.01,0.00836,1e-05,0.86954]
[1776856115627,60.78,78206.4,0.01,0.0083,1e-05,0.864]
[1776856120662,60.78,78200.1,0.01,0.00824,1e-05,0.85833]
[1776856121458,60.78,78200.1,0.01,0.00824,1e-05,0.85833]
[1776856121669,60.78,78199.18,0.01,0.00823,1e-05,0.8575]
[1776856124690,60.78,78188.14,0.01,0.00813,1e-05,0.84763]
[1776856129724,60.78,78194.61,0.01,0.00819,1e-05,0.8534]
[1776856134761,60.78,78194.98,0.01,0.00819,1e-05,0.85374]
[1776856139795,60.78,78191.73,0.01,0.00816,1e-05,0.85083]
[1776856142817,60.78,78181.74,0.01,0.00806,1e-05,0.84196]
[1776856147852,60.78,78180.23,0.01,0.00805,1e-05,0.84062]
[1776856152887,60.78,78180.27,0.01,0.00805,1e-05,0.84066]
[1776856153894,60.78,78157.75,0.01,0.00784,1e-05,0.82095]
[1776856155908,60.78,78146.26,0.01,0.00773,1e-05,0.81105]
[1776856158928,60.78,78116.56,0.01,0.00746,1e-05,0.78589]
[1776856163964,60.78,78105.99,0.01,0.00737,1e-05,0.7771]
[1776856167992,60.78,78095.56,0.01,0.00728,1e-05,0.7685]
[1776856173028,60.78,78100.14,0.01,0.0073,1e-05,0.7701]
[1776856175041,60.78,78084.57,0.01,0.00716,1e-05,0.75738]
[1776856180076,60.78,78086.29,0.01,0.00718,1e-05,0.75878]
[1776856185111,60.78,78091.81,0.01,0.00723,1e-05,0.76327]
[1776856188132,60.78,78105.04,0.01,0.00734,1e-05,0.77413]
[1776856193167,60.78,78110.46,0.01,0.00739,1e-05,0.77862]
[1776856198202,60.78,78112.04,0.01,0.0074,1e-05,0.77993]
[1776856203237,60.78,78126.16,0.01,0.00753,1e-05,0.79174]
[1776856208272,60.78,78126.84,0.01,0.00754,1e-05,0.79231]
[1776856213307,60.78,78140.64,0.01,0.00766,1e-05,0.804]
[1776856216330,60.78,78120.45,0.01,0.00748,1e-05,0.78695]
[1776856221820,60.78,78119.15,0.01,0.00747,1e-05,0.78586]
[1776856227411,60.78,78120.03,0.01,0.00747,1e-05,0.7866]
[1776856232445,60.78,78114.75,0.01,0.00741,1e-05,0.78]
[1776856237481,60.78,78113.17,0.01,0.00739,1e-05,0.77869]
[1776856243525,60.78,78112.23,0.01,0.00739,1e-05,0.77791]
[1776856244530,60.78,78101.42,0.01,0.00729,1e-05,0.76898]
[1776856249565,60.78,78108.53,0.01,0.00735,1e-05,0.77484]
[1776856254600,60.78,78115.26,0.01,0.00741,1e-05,0.78042]
[1776856259635,60.78,78114.84,0.01,0.00741,1e-05,0.78007]
[1776856264671,60.78,78126.9,0.01,0.00752,1e-05,0.79015]
[1776856267692,60.78,78137.2,0.01,0.00761,1e-05,0.79884]
[1776856272730,60.78,78134.32,0.01,0.00758,1e-05,0.79641]
[1776856277762,60.78,78137.17,0.01,0.00761,1e-05,0.79882]
[1776856282797,60.78,78141.4,0.01,0.00765,1e-05,0.80241]
[1776856287834,60.78,78139.45,0.01,0.00763,1e-05,0.80075]
[1776856293873,60.78,78137.93,0.01,0.00759,1e-05,0.79724]
[1776856298910,60.78,78134.23,0.01,0.00756,1e-05,0.79411]
[1776856304952,60.78,78132.3,0.01,0.00754,1e-05,0.79248]
[1776856309988,60.78,78127.0,0.01,0.0075,1e-05,0.78803]
[1776856315027,60.78,78130.1,0.01,0.00752,1e-05,0.79063]
[1776856319052,60.78,78140.48,0.01,0.00762,1e-05,0.7994]
[1776856324087,60.78,78144.4,0.01,0.00765,1e-05,0.80273]
[1776856328115,60.78,78131.26,0.01,0.00753,1e-05,0.79161]
[1776856333150,60.78,78129.97,0.01,0.00752,1e-05,0.79052]
[1776856338186,60.78,78135.32,0.01,0.00757,1e-05,0.79503]
[1776856343220,60.78,78135.7,0.01,0.00757,1e-05,0.79535]
[1776856348255,60.78,78137.82,0.01,0.00759,1e-05,0.79714]
[1776856353295,60.78,78132.7,0.01,0.00753,1e-05,0.7906]
[1776856358334,60.78,78143.84,0.01,0.00763,1e-05,0.80002]
[1776856361351,60.78,78166.87,0.01,0.00784,1e-05,0.81978]
[1776856366387,60.78,78171.44,0.01,0.00788,1e-05,0.82374]
[1776856371422,60.78,78176.16,0.01,0.00793,1e-05,0.82786]
[1776856375450,60.78,78186.63,0.01,0.00802,1e-05,0.83705]
[1776856380485,60.78,78188.83,0.01,0.00805,1e-05,0.83899]
[1776856385521,60.78,78180.94,0.01,0.00797,1e-05,0.83204]
[1776856388541,60.78,78168.32,0.01,0.00785,1e-05,0.82103]
[1776856390557,60.78,78156.36,0.01,0.00774,1e-05,0.81071]
[1776856395592,60.78,78165.57,0.01,0.00783,1e-05,0.81865]
[1776856400626,60.78,78159.3,0.01,0.00777,1e-05,0.81324]
[1776856405660,60.78,78160.19,0.01,0.00778,1e-05,0.81401]
[1776856410695,60.78,78150.68,0.01,0.00769,1e-05,0.80585]
[1776856415730,60.78,78145.18,0.01,0.00762,1e-05,0.79893]
[1776856420765,60.78,78141.24,0.01,0.00758,1e-05,0.79559]
[1776856425799,60.78,78140.75,0.01,0.00758,1e-05,0.79517]
[1776856430841,60.78,78139.36,0.01,0.00757,1e-05,0.794]
[1776856436877,60.78,78147.0,0.01,0.00764,1e-05,0.80047]
[1776856441911,60.78,78150.09,0.01,0.00766,1e-05,0.8031]
[1776856446947,60.78,78141.46,0.01,0.00759,1e-05,0.79577]
[1776856451981,60.78,78138.56,0.01,0.00756,1e-05,0.79332]
[1776856457016,60.78,78137.87,0.01,0.00755,1e-05,0.79274]
[1776856460040,60.78,78150.31,0.01,0.00767,1e-05,0.80329]
[1776856465077,60.78,78152.0,0.01,0.00768,1e-05,0.80473]
[1776856470113,60.78,78147.09,0.01,0.00764,1e-05,0.80055]
[1776856475147,60.78,78152.19,0.01,0.00766,1e-05,0.80265]
[1776856482196,60.78,78152.61,0.01,0.00767,1e-05,0.80301]
[1776856487231,60.78,78154.53,0.01,0.00768,1e-05,0.80465]
[1776856493272,60.78,78154.65,0.01,0.00768,1e-05,0.80475]
[1776856498310,60.78,78137.44,0.01,0.00753,1e-05,0.79016]
[1776856503345,60.78,78139.02,0.01,0.00754,1e-05,0.79149]
[1776856508380,60.78,78142.31,0.01,0.00757,1e-05,0.79427]
[1776856513873,60.78,78140.88,0.01,0.00756,1e-05,0.79306]
[1776856519458,60.78,78145.34,0.01,0.0076,1e-05,0.79683]
[1776856524492,60.78,78147.04,0.01,0.00761,1e-05,0.79827]
[1776856529528,60.78,78144.07,0.01,0.00759,1e-05,0.79576]
[1776856534013,60.78,78159.18,0.01,0.0077,1e-05,0.80637]
[1776856538592,60.78,78170.7,0.01,0.00781,1e-05,0.81628]
[1776856544083,60.78,78162.3,0.01,0.00773,1e-05,0.80905]
[1776856549669,60.78,78161.83,0.01,0.00773,1e-05,0.80864]
[1776856554704,60.78,78160.44,0.01,0.00772,1e-05,0.80745]
[1776856559738,60.78,78158.46,0.01,0.0077,1e-05,0.80576]
[1776856564774,60.78,78163.92,0.01,0.00775,1e-05,0.81044]
[1776856569809,60.78,78168.69,0.01,0.00779,1e-05,0.81455]
[1776856574844,60.78,78165.13,0.01,0.00776,1e-05,0.81148]
[1776856580886,60.78,78161.81,0.01,0.00773,1e-05,0.80863]
[1776856585923,60.78,78177.77,0.01,0.00788,1e-05,0.82241]
[1776856587936,60.78,78188.94,0.01,0.00798,1e-05,0.83217]
[1776856592970,60.78,78189.45,0.01,0.00797,1e-05,0.83032]
[1776856599013,60.78,78191.4,0.01,0.00798,1e-05,0.83203]
[1776856604048,60.78,78184.28,0.01,0.00792,1e-05,0.8258]
[1776856609083,60.78,78185.27,0.01,0.00793,1e-05,0.82666]
[1776856614117,60.78,78185.28,0.01,0.00793,1e-05,0.82667]
[1776856619154,60.78,78183.9,0.01,0.00791,1e-05,0.82546]
[1776856624189,60.78,78185.86,0.01,0.00793,1e-05,0.82718]
[1776856629224,60.78,78189.91,0.01,0.00797,1e-05,0.83072]
[1776856635266,60.78,78187.47,0.01,0.00795,1e-05,0.82858]
[1776856640301,60.78,78178.11,0.01,0.00786,1e-05,0.82043]
[1776856645186,60.78,78178.03,0.01,0.00786,1e-05,0.82036]
[1776856645335,60.78,78177.5,0.01,0.00785,1e-05,0.8199]
[1776856645925,60.78,78177.5,0.01,0.00785,1e-05,0.8199]
[1776856646356,60.78,78177.51,0.01,0.00785,1e-05,0.8199]
[1776856650221,60.78,78177.75,0.01,0.00786,1e-05,0.82011]
[1776856650376,60.78,78184.81,0.01,0.00792,1e-05,0.82626]
[1776856651039,60.78,78184.81,0.01,0.00792,1e-05,0.82626]
[1776856651383,60.78,78189.56,0.01,0.00795,1e-05,0.82812]
[1776856656419,60.78,78189.63,0.01,0.00795,1e-05,0.82818]
[1776856661452,60.78,78195.11,0.01,0.008,1e-05,0.83299]
[1776856666488,60.78,78191.39,0.01,0.00796,1e-05,0.82972]
[1776856671522,60.78,78187.0,0.01,0.00792,1e-05,0.82588]
[1776856676559,60.78,78186.72,0.01,0.00792,1e-05,0.82564]
[1776856680586,60.78,78176.26,0.01,0.00782,1e-05,0.81655]
[1776856685622,60.78,78180.99,0.01,0.00786,1e-05,0.82065]
[1776856690656,60.78,78190.83,0.01,0.00796,1e-05,0.82923]
[1776856695691,60.78,78191.34,0.01,0.00796,1e-05,0.82968]
[1776856696621,60.78,78191.34,0.01,0.00796,1e-05,0.82968]
[1776856696706,60.78,78199.65,0.01,0.00804,1e-05,0.83698]
[1776856697706,60.78,78215.35,0.01,0.00819,1e-05,0.85094]
[1776856698917,60.78,78215.35,0.01,0.00819,1e-05,0.85094]
[1776856698987,60.78,78219.65,0.01,0.00823,1e-05,0.85479]
[1776856705209,60.78,78218.1,0.01,0.00822,1e-05,0.8534]
[1776856711266,60.78,78220.72,0.01,0.00824,1e-05,0.85575]
[1776856711274,60.78,78220.75,0.01,0.00822,1e-05,0.85343]
[1776856716840,60.78,78219.12,0.01,0.00821,1e-05,0.85197]
[1776856721876,60.78,78218.3,0.01,0.0082,1e-05,0.85124]
[1776856726911,60.78,78216.73,0.01,0.00818,1e-05,0.84983]
[1776856730942,60.78,78206.51,0.01,0.00808,1e-05,0.84073]
[1776856734044,60.78,78207.78,0.01,0.0081,1e-05,0.84186]
[1776856734145,60.78,78207.58,0.01,0.0081,1e-05,0.84168]
[1776856740002,60.78,78219.08,0.01,0.00821,1e-05,0.85194]
[1776856740730,60.78,78219.08,0.01,0.00821,1e-05,0.85194]
[1776856741009,60.78,78219.6,0.01,0.00821,1e-05,0.8524]
[1776856744232,60.78,78219.55,0.01,0.00821,1e-05,0.85236]
[1776856744301,60.78,78218.38,0.01,0.0082,1e-05,0.85131]
[1776856750072,60.78,78217.24,0.01,0.00819,1e-05,0.85029]
[1776856755564,60.78,78208.75,0.01,0.00811,1e-05,0.84272]
[1776856756245,60.78,78208.75,0.01,0.00811,1e-05,0.84272]
[1776856756346,60.78,78207.73,0.01,0.0081,1e-05,0.84182]
[1776856762157,60.78,78198.08,0.01,0.008,1e-05,0.83329]
[1776856767192,60.78,78195.19,0.01,0.00798,1e-05,0.83075]
[1776856768360,60.78,78195.19,0.01,0.00798,1e-05,0.83075]
[1776856768453,60.78,78181.96,0.01,0.00785,1e-05,0.81921]
[1776856774242,60.78,78178.46,0.01,0.0078,1e-05,0.8139]
[1776856777639,60.78,78178.43,0.01,0.0078,1e-05,0.81388]
[1776856778268,60.78,78178.16,0.01,0.0078,1e-05,0.81364]
[1776856783302,60.78,78179.8,0.01,0.00781,1e-05,0.81506]
[1776856788340,60.78,78180.51,0.01,0.00782,1e-05,0.81567]
[1776856791109,60.78,78180.63,0.01,0.00782,1e-05,0.81578]
[1776856791361,60.78,78180.68,0.01,0.00782,1e-05,0.81582]
[1776856792001,60.78,78180.68,0.01,0.00782,1e-05,0.81582]
[1776856792534,60.78,78180.68,0.01,0.00782,1e-05,0.81582]
[1776856801431,60.78,78183.71,0.01,0.00785,1e-05,0.81845]
[1776856805461,60.78,78195.33,0.01,0.00796,1e-05,0.82857]
[1776856810494,60.78,78192.46,0.01,0.00793,1e-05,0.82606]
[1776856815528,60.78,78189.95,0.01,0.00791,1e-05,0.82387]
[1776856820564,60.78,78189.84,0.01,0.00791,1e-05,0.82378]
[1776856822601,60.78,78188.26,0.01,0.00789,1e-05,0.8224]
[1776856822683,60.78,78191.27,0.01,0.00792,1e-05,0.82502]
[1776856826044,60.78,78190.6,0.01,0.00791,1e-05,0.82444]
[1776856826605,60.78,78190.35,0.01,0.00791,1e-05,0.82422]
[1776856828474,60.78,78190.64,0.01,0.00791,1e-05,0.82447]
[1776856828621,60.78,78193.9,0.01,0.00794,1e-05,0.82732]
[1776856831943,60.78,78194.33,0.01,0.00793,1e-05,0.8254]
[1776856832647,60.78,78194.67,0.01,0.00793,1e-05,0.8257]
[1776856837684,60.78,78193.17,0.01,0.00792,1e-05,0.82439]
[1776856842718,60.78,78193.58,0.01,0.00792,1e-05,0.82475]
[1776856847754,60.78,78194.1,0.01,0.00792,1e-05,0.8252]
[1776856852788,60.78,78195.21,0.01,0.00793,1e-05,0.82617]
[1776856857823,60.78,78195.28,0.01,0.00793,1e-05,0.82623]
[1776856862859,60.78,78195.96,0.01,0.00794,1e-05,0.82683]
[1776856866101,60.78,78195.95,0.01,0.00794,1e-05,0.82682]
[1776856866199,60.78,78206.55,0.01,0.00804,1e-05,0.83613]
[1776856866888,60.78,78206.55,0.01,0.00804,1e-05,0.83613]
[1776856866900,60.78,78206.62,0.01,0.00804,1e-05,0.83619]
[1776856870830,60.78,78206.21,0.01,0.00804,1e-05,0.83583]
[1776856871366,60.78,78206.21,0.01,0.00804,1e-05,0.83583]
[1776856874457,60.78,78205.32,0.01,0.00803,1e-05,0.83505]
[1776856874558,60.78,78209.48,0.01,0.00807,1e-05,0.83872]
[1776856880985,60.78,78215.36,0.01,0.00813,1e-05,0.84394]
[1776856886482,60.78,78215.94,0.01,0.00813,1e-05,0.84445]
[1776856891059,60.78,78208.61,0.01,0.00804,1e-05,0.83563]
[1776856896552,60.78,78209.16,0.01,0.00805,1e-05,0.83612]
[1776856902135,60.78,78210.17,0.01,0.00805,1e-05,0.83701]
[1776856907170,60.78,78211.43,0.01,0.00807,1e-05,0.83813]
[1776856913214,60.78,78218.26,0.01,0.00813,1e-05,0.84419]
[1776856918295,60.78,78222.11,0.01,0.00817,1e-05,0.84762]
[1776856923331,60.78,78214.54,0.01,0.0081,1e-05,0.84088]
[1776856928365,60.78,78213.27,0.01,0.00808,1e-05,0.83975]
[1776856933400,60.78,78212.9,0.01,0.00808,1e-05,0.83943]
[1776856938439,60.78,78208.36,0.01,0.00804,1e-05,0.83541]
[1776856943473,60.78,78207.93,0.01,0.00803,1e-05,0.83503]
[1776856948509,60.78,78209.32,0.01,0.00805,1e-05,0.83626]
[1776856952536,60.78,78221.89,0.01,0.00815,1e-05,0.84508]
[1776856956567,60.78,78209.77,0.01,0.00803,1e-05,0.83434]
[1776856961601,60.78,78208.98,0.01,0.00802,1e-05,0.83364]
[1776856966636,60.78,78205.13,0.01,0.00799,1e-05,0.83026]
[1776856971675,60.78,78201.79,0.01,0.00795,1e-05,0.82733]
[1776856976708,60.78,78197.01,0.01,0.00791,1e-05,0.82315]
[1776856981743,60.78,78190.52,0.01,0.00785,1e-05,0.81751]
[1776856986778,60.78,78193.53,0.01,0.00788,1e-05,0.82012]
[1776856991813,60.78,78191.47,0.01,0.00786,1e-05,0.81833]
[1776856997259,60.78,78192.31,0.01,0.00786,1e-05,0.81906]
[1776857002890,60.78,78185.57,0.01,0.0078,1e-05,0.81322]
[1776857007925,60.78,78189.02,0.01,0.00783,1e-05,0.81621]
[1776857012960,60.78,78191.33,0.01,0.00783,1e-05,0.81593]
[1776857017997,60.78,78190.72,0.01,0.00783,1e-05,0.8154]
[1776857022024,60.78,78201.53,0.01,0.00793,1e-05,0.8248]
[1776857027469,60.78,78201.66,0.01,0.00793,1e-05,0.82491]
[1776857033101,60.78,78201.42,0.01,0.00793,1e-05,0.8247]
[1776857038136,60.78,78200.83,0.01,0.00792,1e-05,0.82419]
[1776857043172,60.78,78211.7,0.01,0.00803,1e-05,0.83373]
[1776857048207,60.78,78220.56,0.01,0.00811,1e-05,0.84157]
[1776857053242,60.78,78217.71,0.01,0.00808,1e-05,0.83904]
[1776857058276,60.78,78221.15,0.01,0.00812,1e-05,0.84209]
[1776857063312,60.78,78219.97,0.01,0.00811,1e-05,0.84104]
[1776857067753,60.78,78209.56,0.01,0.00801,1e-05,0.83184]
[1776857073382,60.78,78203.69,0.01,0.00793,1e-05,0.82439]
[1776857078154,60.78,78201.89,0.01,0.00791,1e-05,0.82282]
[1776857078416,60.78,78201.82,0.01,0.00791,1e-05,0.82276]
[1776857083042,60.78,78199.35,0.01,0.00789,1e-05,0.8206]
[1776857083453,60.78,78198.26,0.01,0.00788,1e-05,0.81966]
[1776857087247,60.78,78200.86,0.01,0.0079,1e-05,0.82192]
[1776857087893,60.78,78200.73,0.01,0.0079,1e-05,0.82181]
[1776857093523,60.78,78199.53,0.01,0.00789,1e-05,0.82076]
[1776857098561,60.78,78199.25,0.01,0.00789,1e-05,0.82052]
[1776857103605,60.78,78197.56,0.01,0.00787,1e-05,0.81905]
[1776857108631,60.78,78192.86,0.01,0.00783,1e-05,0.81497]
[1776857113670,60.78,78192.38,0.01,0.00782,1e-05,0.81456]
[1776857115992,60.78,78193.18,0.01,0.00783,1e-05,0.81525]
[1776857116693,60.78,78193.55,0.01,0.00783,1e-05,0.81557]
[1776857121727,60.78,78192.26,0.01,0.00782,1e-05,0.81445]
[1776857126762,60.78,78190.7,0.01,0.00781,1e-05,0.8131]
[1776857131797,60.78,78190.65,0.01,0.00778,1e-05,0.81078]
[1776857136831,60.78,78190.34,0.01,0.00778,1e-05,0.81052]
[1776857138846,60.78,78203.39,0.01,0.0079,1e-05,0.82183]
[1776857140443,60.78,78203.03,0.01,0.0079,1e-05,0.82151]
[1776857140860,60.78,78203.67,0.01,0.00791,1e-05,0.82207]
[1776857146902,60.78,78203.21,0.01,0.0079,1e-05,0.82167]
[1776857151937,60.78,78197.22,0.01,0.00785,1e-05,0.81646]
[1776857156972,60.78,78194.91,0.01,0.00782,1e-05,0.81446]
[1776857162006,60.78,78193.14,0.01,0.00781,1e-05,0.81293]
[1776857167041,60.78,78189.8,0.01,0.00778,1e-05,0.81005]
[1776857172074,60.78,78197.43,0.01,0.00785,1e-05,0.81665]
[1776857177111,60.78,78203.62,0.01,0.00791,1e-05,0.82203]
[1776857182148,60.78,78204.86,0.01,0.00792,1e-05,0.82311]
[1776857188604,60.78,78202.4,0.01,0.00789,1e-05,0.82097]
[1776857194234,60.78,78200.86,0.01,0.00786,1e-05,0.81734]
[1776857199270,60.78,78198.54,0.01,0.00784,1e-05,0.81532]
[1776857204304,60.78,78211.12,0.01,0.00796,1e-05,0.82628]
[1776857209338,60.78,78214.56,0.01,0.00799,1e-05,0.8293]
[1776857214374,60.78,78216.23,0.01,0.008,1e-05,0.83077]
[1776857219409,60.78,78224.2,0.01,0.00808,1e-05,0.8378]
[1776857220160,60.78,78224.2,0.01,0.00808,1e-05,0.8378]
[1776857220416,60.78,78224.36,0.01,0.00808,1e-05,0.83794]
[1776857225451,60.78,78222.83,0.01,0.00807,1e-05,0.83659]
[1776857230185,60.78,78221.51,0.01,0.00805,1e-05,0.83542]
[1776857230486,60.78,78221.06,0.01,0.00805,1e-05,0.83503]
[1776857235522,60.78,78226.64,0.01,0.0081,1e-05,0.83997]
[1776857241563,60.78,78225.64,0.01,0.00809,1e-05,0.83908]
[1776857246597,60.78,78224.71,0.01,0.00809,1e-05,0.83825]
[1776857251632,60.78,78227.72,0.01,0.00809,1e-05,0.83859]
[1776857256669,60.78,78233.68,0.01,0.00815,1e-05,0.84389]
[1776857261704,60.78,78233.79,0.01,0.00815,1e-05,0.84399]
[1776857266739,60.78,78234.54,0.01,0.00816,1e-05,0.84466]
[1776857271774,60.78,78235.42,0.01,0.00817,1e-05,0.84544]
[1776857276810,60.78,78243.09,0.01,0.00824,1e-05,0.85231]
[1776857281847,60.78,78243.33,0.01,0.00824,1e-05,0.85253]
[1776857286882,60.78,78244.22,0.01,0.00825,1e-05,0.85333]
[1776857291919,60.78,78251.94,0.01,0.00833,1e-05,0.8603]
[1776857296953,60.78,78256.74,0.01,0.00838,1e-05,0.86465]
[1776857301988,60.78,78256.06,0.01,0.00837,1e-05,0.86403]
[1776857306087,60.78,78256.51,0.01,0.00837,1e-05,0.86444]
[1776857306120,60.78,78256.86,0.01,0.00838,1e-05,0.86476]
[1776857312060,60.78,78257.13,0.01,0.00836,1e-05,0.86262]
[1776857314400,60.78,78256.8,0.01,0.00835,1e-05,0.86232]
[1776857315081,60.78,78256.68,0.01,0.00835,1e-05,0.86221]
[1776857316251,60.78,78256.68,0.01,0.00835,1e-05,0.86221]
[1776857317095,60.78,78256.82,0.01,0.00835,1e-05,0.86234]
[1776857322129,60.78,78254.72,0.01,0.00833,1e-05,0.86044]
[1776857322987,60.78,78254.72,0.01,0.00833,1e-05,0.86044]
[1776857323137,60.78,78254.56,0.01,0.00833,1e-05,0.86029]
[1776857323572,60.78,78254.56,0.01,0.00833,1e-05,0.86029]
[1776857324144,60.78,78259.23,0.01,0.00838,1e-05,0.86453]
[1776857329179,60.78,78267.81,0.01,0.00846,1e-05,0.87236]
[1776857334214,60.78,78276.43,0.01,0.00855,1e-05,0.88029]
[1776857339249,60.78,78278.08,0.01,0.00857,1e-05,0.88181]
[1776857344286,60.78,78274.2,0.01,0.00853,1e-05,0.87823]
[1776857349737,60.78,78270.18,0.01,0.00849,1e-05,0.87454]
[1776857355364,60.78,78263.87,0.01,0.00842,1e-05,0.86876]
[1776857360399,60.78,78265.21,0.01,0.00844,1e-05,0.86998]
[1776857366440,60.78,78266.13,0.01,0.00845,1e-05,0.87083]
[1776857371476,60.78,78266.46,0.01,0.00843,1e-05,0.86873]
[1776857376511,60.78,78265.24,0.01,0.00842,1e-05,0.86762]
[1776857381546,60.78,78264.47,0.01,0.00841,1e-05,0.86691]
[1776857386581,60.78,78269.52,0.01,0.00846,1e-05,0.87153]
[1776857391616,60.78,78273.06,0.01,0.00849,1e-05,0.87478]
[1776857396651,60.78,78282.41,0.01,0.00859,1e-05,0.8834]
[1776857400090,60.78,78294.74,0.01,0.00871,1e-05,0.89487]
[1776857405714,60.78,78299.82,0.01,0.00877,1e-05,0.89964]
[1776857410749,60.78,78303.91,0.01,0.00881,1e-05,0.90349]
[1776857415784,60.78,78308.28,0.01,0.00885,1e-05,0.90762]
[1776857420228,60.78,78318.46,0.01,0.00896,1e-05,0.91729]
[1776857425857,60.78,78323.97,0.01,0.00902,1e-05,0.92257]
[1776857430892,60.78,78330.4,0.01,0.00909,1e-05,0.92875]
[1776857434921,60.78,78319.89,0.01,0.00895,1e-05,0.91617]
[1776857435926,60.78,78308.2,0.01,0.00883,1e-05,0.90507]
[1776857440968,60.78,78303.38,0.01,0.00878,1e-05,0.90053]
[1776857441971,60.78,78314.71,0.01,0.0089,1e-05,0.91124]
[1776857447006,60.78,78316.68,0.01,0.00892,1e-05,0.91311]
[1776857452040,60.78,78317.48,0.01,0.00893,1e-05,0.91387]
[1776857457076,60.78,78323.57,0.01,0.00899,1e-05,0.91969]
[1776857462112,60.78,78323.45,0.01,0.00899,1e-05,0.91957]
[1776857467145,60.78,78324.26,0.01,0.009,1e-05,0.92035]
[1776857472181,60.78,78325.36,0.01,0.00901,1e-05,0.9214]
[1776857477217,60.78,78330.65,0.01,0.00906,1e-05,0.92648]
[1776857482252,60.78,78325.83,0.01,0.00901,1e-05,0.92185]
[1776857487288,60.78,78329.95,0.01,0.00906,1e-05,0.92581]
[1776857492322,60.78,78327.27,0.01,0.00901,1e-05,0.92073]
[1776857494336,60.78,78317.15,0.01,0.0089,1e-05,0.91108]
[1776857496350,60.78,78305.78,0.01,0.00878,1e-05,0.90033]
[1776857501385,60.78,78307.84,0.01,0.0088,1e-05,0.90227]
[1776857506420,60.78,78309.42,0.01,0.00882,1e-05,0.90376]
[1776857511455,60.78,78310.8,0.01,0.00883,1e-05,0.90506]
[1776857516490,60.78,78309.18,0.01,0.00882,1e-05,0.90353]
[1776857520947,60.78,78292.94,0.01,0.00865,1e-05,0.88831]
[1776857526561,60.78,78290.75,0.01,0.00863,1e-05,0.88628]
[1776857531597,60.78,78286.61,0.01,0.00858,1e-05,0.88244]
[1776857535624,60.78,78275.16,0.01,0.00847,1e-05,0.87189]
[1776857541089,60.78,78275.63,0.01,0.00847,1e-05,0.87232]
[1776857546702,60.78,78271.91,0.01,0.00844,1e-05,0.86892]
[1776857551737,60.78,78270.83,0.01,0.0084,1e-05,0.86553]
[1776857556772,60.78,78268.73,0.01,0.00838,1e-05,0.86362]
[1776857561807,60.78,78274.68,0.01,0.00844,1e-05,0.86905]
[1776857566842,60.78,78275.17,0.01,0.00845,1e-05,0.8695]
[1776857571876,60.78,78273.99,0.01,0.00843,1e-05,0.86842]
[1776857576912,60.78,78273.56,0.01,0.00843,1e-05,0.86803]
[1776857581947,60.78,78273.42,0.01,0.00843,1e-05,0.8679]
[1776857586982,60.78,78273.2,0.01,0.00843,1e-05,0.8677]
[1776857592020,60.78,78270.75,0.01,0.0084,1e-05,0.86546]
[1776857597052,60.78,78268.72,0.01,0.00838,1e-05,0.86361]
[1776857601514,60.78,78282.4,0.01,0.00852,1e-05,0.87613]
[1776857607123,60.78,78280.29,0.01,0.0085,1e-05,0.87419]
[1776857611150,60.78,78271.88,0.01,0.00839,1e-05,0.8641]
[1776857614652,60.78,78271.53,0.01,0.00839,1e-05,0.86378]
[1776857615180,60.78,78272.43,0.01,0.0084,1e-05,0.8646]
[1776857621229,60.78,78271.28,0.01,0.00839,1e-05,0.86355]
[1776857626259,60.78,78269.16,0.01,0.00836,1e-05,0.86162]
[1776857631292,60.78,78268.76,0.01,0.00836,1e-05,0.86126]
[1776857636328,60.78,78268.85,0.01,0.00836,1e-05,0.86134]
[1776857641362,60.78,78266.53,0.01,0.00834,1e-05,0.85924]
[1776857646397,60.78,78266.46,0.01,0.00834,1e-05,0.85917]
[1776857651433,60.78,78268.61,0.01,0.00836,1e-05,0.86113]
[1776857656468,60.78,78282.49,0.01,0.0085,1e-05,0.8738]
[1776857661505,60.78,78276.07,0.01,0.00843,1e-05,0.86792]
[1776857666540,60.78,78269.29,0.01,0.00837,1e-05,0.86174]
[1776857671576,60.78,78265.47,0.01,0.00831,1e-05,0.8559]
[1776857676618,60.78,78274.35,0.01,0.00839,1e-05,0.86395]
[1776857682075,60.78,78270.61,0.01,0.00836,1e-05,0.86055]
[1776857686688,60.78,78285.7,0.01,0.00851,1e-05,0.87434]
[1776857690979,60.78,78286.24,0.01,0.00851,1e-05,0.87484]
[1776857691081,60.78,78296.2,0.01,0.00861,1e-05,0.88404]
[1776857693529,60.78,78297.09,0.01,0.00862,1e-05,0.88486]
[1776857693736,60.78,78298.72,0.01,0.00864,1e-05,0.88638]
[1776857698773,60.78,78301.66,0.01,0.00867,1e-05,0.88912]
[1776857703808,60.78,78302.04,0.01,0.00867,1e-05,0.88947]
[1776857708842,60.78,78312.17,0.01,0.00878,1e-05,0.89896]
[1776857710783,60.78,78311.58,0.01,0.00877,1e-05,0.8984]
[1776857710856,60.78,78312.15,0.01,0.00878,1e-05,0.89894]
[1776857715891,60.78,78317.46,0.01,0.00883,1e-05,0.90394]
[1776857721582,60.78,78319.24,0.01,0.00885,1e-05,0.90563]
[1776857721644,60.78,78319.24,0.01,0.00885,1e-05,0.90563]
[1776857722357,60.78,78319.74,0.01,0.00886,1e-05,0.9061]
[1776857727975,60.78,78318.78,0.01,0.00885,1e-05,0.90519]
[1776857733011,60.78,78326.99,0.01,0.00891,1e-05,0.9105]
[1776857738047,60.78,78330.09,0.01,0.00894,1e-05,0.91345]
[1776857742505,60.78,78370.6,0.01,0.00938,1e-05,0.95273]
[1776857744129,60.78,78357.72,0.01,0.00924,1e-05,0.9401]
[1776857745136,60.78,78338.48,0.01,0.00903,1e-05,0.92148]
[1776857746145,60.78,78325.02,0.01,0.00889,1e-05,0.90863]
[1776857748159,60.78,78300.96,0.01,0.00864,1e-05,0.88602]
[1776857749283,60.78,78300.96,0.01,0.00864,1e-05,0.88602]
[1776857749384,60.78,78290.94,0.01,0.00854,1e-05,0.87675]
[1776857752575,60.78,78271.72,0.01,0.00834,1e-05,0.85917]
[1776857758227,60.78,78261.99,0.01,0.00825,1e-05,0.85039]
[1776857762650,60.78,78235.61,0.01,0.00799,1e-05,0.82694]
[1776857768308,60.78,78236.68,0.01,0.008,1e-05,0.82788]
[1776857773343,60.78,78232.75,0.01,0.00797,1e-05,0.82443]
[1776857778377,60.78,78225.86,0.01,0.0079,1e-05,0.81841]
[1776857783413,60.78,78211.24,0.01,0.00776,1e-05,0.80575]
[1776857785428,60.78,78190.49,0.01,0.00757,1e-05,0.78806]
[1776857790470,60.78,78183.35,0.01,0.00751,1e-05,0.78205]
[1776857794498,60.78,78199.83,0.01,0.00764,1e-05,0.79372]
[1776857797519,60.78,78186.03,0.01,0.00751,1e-05,0.78206]
[1776857801548,60.78,78197.03,0.01,0.00761,1e-05,0.79134]
[1776857806583,60.78,78192.38,0.01,0.00757,1e-05,0.78741]
[1776857811617,60.78,78192.65,0.01,0.00757,1e-05,0.78764]
[1776857816652,60.78,78193.95,0.01,0.00758,1e-05,0.78874]
[1776857821688,60.78,78200.72,0.01,0.00764,1e-05,0.79448]
[1776857823703,60.78,78190.4,0.01,0.00755,1e-05,0.78574]
[1776857828740,60.78,78197.48,0.01,0.00762,1e-05,0.79173]
[1776857833774,60.78,78188.22,0.01,0.00753,1e-05,0.7839]
[1776857838810,60.78,78183.19,0.01,0.00749,1e-05,0.77968]
[1776857843844,60.78,78183.59,0.01,0.00749,1e-05,0.78002]
[1776857848881,60.78,78186.26,0.01,0.00751,1e-05,0.78226]
[1776857853915,60.78,78192.07,0.01,0.00754,1e-05,0.78491]
[1776857858951,60.78,78186.85,0.01,0.0075,1e-05,0.78052]
[1776857863987,60.78,78188.72,0.01,0.00751,1e-05,0.78209]
[1776857869545,60.78,78190.08,0.01,0.00753,1e-05,0.78323]
[1776857869625,60.78,78193.25,0.01,0.00756,1e-05,0.7859]
[1776857871358,60.78,78193.25,0.01,0.00756,1e-05,0.7859]
[1776857871447,60.78,78207.32,0.01,0.00768,1e-05,0.79784]
[1776857873158,60.78,78207.32,0.01,0.00768,1e-05,0.79784]
[1776857873210,60.78,78207.32,0.01,0.00768,1e-05,0.79784]
[1776857879050,60.78,78216.78,0.01,0.00777,1e-05,0.80595]
[1776857879149,60.78,78217.92,0.01,0.00778,1e-05,0.80693]
[1776857885138,60.78,78222.87,0.01,0.00783,1e-05,0.81121]
[1776857890172,60.78,78229.41,0.01,0.00789,1e-05,0.81689]
[1776857895207,60.78,78222.95,0.01,0.00783,1e-05,0.81128]
[1776857900242,60.78,78218.47,0.01,0.00779,1e-05,0.80741]
[1776857905277,60.78,78221.47,0.01,0.00782,1e-05,0.81]
[1776857910312,60.78,78221.69,0.01,0.00782,1e-05,0.81019]
[1776857912326,60.78,78234.06,0.01,0.00791,1e-05,0.81863]
[1776857917362,60.78,78233.09,0.01,0.0079,1e-05,0.81778]
[1776857922398,60.78,78236.0,0.01,0.00793,1e-05,0.82032]
[1776857927432,60.78,78232.38,0.01,0.0079,1e-05,0.81717]
[1776857932467,60.78,78227.36,0.01,0.00785,1e-05,0.8128]
[1776857937502,60.78,78233.24,0.01,0.00791,1e-05,0.81792]
[1776857942538,60.78,78235.16,0.01,0.00792,1e-05,0.81959]
[1776857947574,60.78,78231.28,0.01,0.00789,1e-05,0.81621]
[1776857952608,60.78,78226.94,0.01,0.00785,1e-05,0.81244]
[1776857957643,60.78,78225.87,0.01,0.00784,1e-05,0.81151]
[1776857962678,60.78,78229.43,0.01,0.00787,1e-05,0.8146]
[1776857967713,60.78,78229.82,0.01,0.00787,1e-05,0.81494]
[1776857972748,60.78,78223.99,0.01,0.0078,1e-05,0.80759]
[1776857977850,60.78,78221.88,0.01,0.00778,1e-05,0.80577]
[1776857977910,60.78,78221.08,0.01,0.00777,1e-05,0.80508]
[1776857979905,60.78,78221.08,0.01,0.00777,1e-05,0.80508]
[1776857980803,60.78,78220.07,0.01,0.00776,1e-05,0.80422]
[1776857983388,60.78,78220.56,0.01,0.00776,1e-05,0.80464]
[1776857983825,60.78,78220.72,0.01,0.00777,1e-05,0.80478]
[1776857984382,60.78,78220.72,0.01,0.00777,1e-05,0.80478]
[1776857984833,60.78,78220.71,0.01,0.00777,1e-05,0.80477]
[1776857985098,60.78,78220.71,0.01,0.00777,1e-05,0.80477]
[1776857985167,60.78,78220.91,0.01,0.00777,1e-05,0.80494]
[1776857986822,60.78,78220.91,0.01,0.00777,1e-05,0.80494]
[1776857986872,60.78,78218.9,0.01,0.00775,1e-05,0.80321]
[1776857987509,60.78,78218.9,0.01,0.00775,1e-05,0.80321]
[1776857987853,60.78,78218.9,0.01,0.00775,1e-05,0.80321]
[1776857990186,60.78,78220.11,0.01,0.00776,1e-05,0.80425]
[1776857990876,60.78,78221.18,0.01,0.00777,1e-05,0.80517]
[1776857994313,60.78,78220.65,0.01,0.00777,1e-05,0.80471]
[1776857994373,60.78,78221.31,0.01,0.00777,1e-05,0.80528]
[1776858000944,60.78,78223.11,0.01,0.00779,1e-05,0.80683]
[1776858004343,60.78,78191.87,0.01,0.0075,1e-05,0.78026]
[1776858010015,60.78,78188.92,0.01,0.00747,1e-05,0.77779]
[1776858015043,60.78,78183.08,0.01,0.00742,1e-05,0.77292]
[1776858020076,60.78,78179.27,0.01,0.00739,1e-05,0.76975]
[1776858025112,60.78,78182.16,0.01,0.00741,1e-05,0.77215]
[1776858030147,60.78,78192.27,0.01,0.0075,1e-05,0.7806]
[1776858035184,60.78,78193.63,0.01,0.0075,1e-05,0.7795]
[1776858039217,60.78,78208.45,0.01,0.00763,1e-05,0.79201]
[1776858044622,60.78,78206.13,0.01,0.00761,1e-05,0.79004]
[1776858050293,60.78,78211.39,0.01,0.00766,1e-05,0.79451]
[1776858055328,60.78,78210.59,0.01,0.00765,1e-05,0.79383]
[1776858060363,60.78,78210.76,0.01,0.00765,1e-05,0.79398]
[1776858064762,60.78,78222.36,0.01,0.00776,1e-05,0.8039]
[1776858070435,60.78,78220.64,0.01,0.00774,1e-05,0.80242]
[1776858075469,60.78,78216.79,0.01,0.00771,1e-05,0.79912]
[1776858080505,60.78,78214.7,0.01,0.00769,1e-05,0.79734]
[1776858084801,60.78,78212.71,0.01,0.00767,1e-05,0.79564]
[1776858084823,60.78,78211.89,0.01,0.00766,1e-05,0.79494]
[1776858090575,60.78,78205.89,0.01,0.00761,1e-05,0.78984]
[1776858092229,60.78,78206.65,0.01,0.00759,1e-05,0.78823]
[1776858092589,60.78,78207.16,0.01,0.0076,1e-05,0.78866]
[1776858097623,60.78,78207.47,0.01,0.0076,1e-05,0.78892]
[1776858102659,60.78,78206.67,0.01,0.00759,1e-05,0.78825]
[1776858107695,60.78,78214.67,0.01,0.00767,1e-05,0.79504]
[1776858112747,60.78,78219.63,0.01,0.00771,1e-05,0.79928]
[1776858117781,60.78,78219.81,0.01,0.00771,1e-05,0.79943]
[1776858122818,60.78,78233.85,0.01,0.00785,1e-05,0.81153]
[1776858127852,60.78,78242.42,0.01,0.00793,1e-05,0.81899]
[1776858133320,60.78,78241.37,0.01,0.00792,1e-05,0.81807]
[1776858133894,60.78,78241.24,0.01,0.00792,1e-05,0.81796]
[1776858135067,60.78,78241.24,0.01,0.00792,1e-05,0.81796]
[1776858135922,60.78,78205.72,0.01,0.00759,1e-05,0.78744]
[1776858136935,60.78,78186.58,0.01,0.00741,1e-05,0.77139]
[1776858137964,60.78,78206.46,0.01,0.00759,1e-05,0.78807]
[1776858139942,60.78,78216.54,0.01,0.00768,1e-05,0.79664]
[1776858141358,60.78,78215.43,0.01,0.00767,1e-05,0.79569]
[1776858141956,60.78,78218.38,0.01,0.0077,1e-05,0.79821]
[1776858146326,60.78,78222.33,0.01,0.00774,1e-05,0.80159]
[1776858146991,60.78,78220.28,0.01,0.00772,1e-05,0.79984]
[1776858152027,60.78,78203.86,0.01,0.00755,1e-05,0.78362]
[1776858152262,60.78,78203.86,0.01,0.00755,1e-05,0.78362]
[1776858153034,60.78,78206.99,0.01,0.00758,1e-05,0.78626]
[1776858154105,60.78,78206.99,0.01,0.00758,1e-05,0.78626]
[1776858155049,60.78,78212.33,0.01,0.00762,1e-05,0.79079]
[1776858160083,60.78,78209.58,0.01,0.0076,1e-05,0.78845]
[1776858165118,60.78,78200.49,0.01,0.00752,1e-05,0.78079]
[1776858170152,60.78,78203.62,0.01,0.00754,1e-05,0.78342]
[1776858175623,60.78,78208.61,0.01,0.00759,1e-05,0.78763]
[1776858181229,60.78,78208.28,0.01,0.00759,1e-05,0.78735]
[1776858186263,60.78,78209.51,0.01,0.0076,1e-05,0.7884]
[1776858191301,60.78,78206.76,0.01,0.00757,1e-05,0.78607]
[1776858195764,60.78,78194.69,0.01,0.00746,1e-05,0.77593]
[1776858201369,60.78,78194.28,0.01,0.00746,1e-05,0.77558]
[1776858206403,60.78,78195.17,0.01,0.00747,1e-05,0.77633]
[1776858211439,60.78,78195.55,0.01,0.00745,1e-05,0.77442]
[1776858216474,60.78,78195.19,0.01,0.00745,1e-05,0.77412]
[1776858221513,60.78,78193.5,0.01,0.00743,1e-05,0.77271]
[1776858223530,60.78,78176.01,0.01,0.00728,1e-05,0.75825]
[1776858228564,60.78,78175.62,0.01,0.00727,1e-05,0.75793]
[1776858233602,60.78,78179.37,0.01,0.00731,1e-05,0.76101]
[1776858238637,60.78,78185.71,0.01,0.00736,1e-05,0.76624]
[1776858243674,60.78,78180.48,0.01,0.00732,1e-05,0.76192]
[1776858248707,60.78,78184.41,0.01,0.00735,1e-05,0.76516]
[1776858253742,60.78,78188.02,0.01,0.00738,1e-05,0.76815]
[1776858258776,60.78,78189.64,0.01,0.0074,1e-05,0.7695]
[1776858263812,60.78,78188.9,0.01,0.00739,1e-05,0.76888]
[1776858269854,60.78,78191.05,0.01,0.00741,1e-05,0.77067]
[1776858274890,60.78,78197.1,0.01,0.00744,1e-05,0.77348]
[1776858279923,60.78,78200.96,0.01,0.00748,1e-05,0.77671]
[1776858284959,60.78,78200.04,0.01,0.00747,1e-05,0.77594]
[1776858289993,60.78,78197.94,0.01,0.00745,1e-05,0.77418]
[1776858295032,60.78,78198.17,0.01,0.00745,1e-05,0.77437]
[1776858300067,60.78,78197.37,0.01,0.00745,1e-05,0.77371]
[1776858305102,60.78,78201.57,0.01,0.00748,1e-05,0.77722]
[1776858310137,60.78,78202.15,0.01,0.00749,1e-05,0.7777]
[1776858310946,60.78,78202.15,0.01,0.00749,1e-05,0.7777]
[1776858311144,60.78,78207.26,0.01,0.00754,1e-05,0.78199]
[1776858315576,60.78,78202.99,0.01,0.0075,1e-05,0.77841]
[1776858316186,60.78,78203.88,0.01,0.00751,1e-05,0.77915]
[1776858321213,60.78,78213.58,0.01,0.00759,1e-05,0.78733]
[1776858326249,60.78,78219.06,0.01,0.00764,1e-05,0.79198]
[1776858331283,60.78,78216.0,0.01,0.00759,1e-05,0.78712]
[1776858335926,60.78,78216.73,0.01,0.0076,1e-05,0.78774]
[1776858335948,60.78,78217.08,0.01,0.0076,1e-05,0.78803]
[1776858341571,60.78,78219.59,0.01,0.00763,1e-05,0.79016]
[1776858341616,60.78,78219.59,0.01,0.00763,1e-05,0.79016]
[1776858341674,60.78,78231.08,0.01,0.00773,1e-05,0.79997]
[1776858344199,60.78,78231.08,0.01,0.00773,1e-05,0.79997]
[1776858344300,60.78,78237.06,0.01,0.00779,1e-05,0.80511]
[1776858349416,60.78,78233.49,0.01,0.00776,1e-05,0.80204]
[1776858354450,60.78,78230.46,0.01,0.00773,1e-05,0.79944]
[1776858358321,60.78,78229.96,0.01,0.00772,1e-05,0.79901]
[1776858358478,60.78,78229.62,0.01,0.00772,1e-05,0.79872]
[1776858362417,60.78,78230.57,0.01,0.00773,1e-05,0.79953]
[1776858362518,60.78,78230.12,0.01,0.00773,1e-05,0.79915]
[1776858367541,60.78,78228.74,0.01,0.00771,1e-05,0.79796]
[1776858369556,60.78,78243.79,0.01,0.00785,1e-05,0.81093]
[1776858370857,60.78,78243.79,0.01,0.00785,1e-05,0.81093]
[1776858370958,60.78,78252.36,0.01,0.00793,1e-05,0.8184]
[1776858371469,60.78,78252.36,0.01,0.00793,1e-05,0.8184]
[1776858371571,60.78,78249.96,0.01,0.00791,1e-05,0.8163]
[1776858374315,60.78,78249.96,0.01,0.00791,1e-05,0.8163]
[1776858374593,60.78,78250.72,0.01,0.00792,1e-05,0.81696]
[1776858376876,60.78,78255.99,0.01,0.00797,1e-05,0.82157]
[1776858376975,60.78,78258.13,0.01,0.00799,1e-05,0.82345]
[1776858379146,60.78,78258.13,0.01,0.00799,1e-05,0.82345]
[1776858379218,60.78,78257.96,0.01,0.00799,1e-05,0.8233]
[1776858383655,60.78,78270.59,0.01,0.00811,1e-05,0.83446]
[1776858388689,60.78,78277.7,0.01,0.00818,1e-05,0.84079]
[1776858393725,60.78,78282.51,0.01,0.0082,1e-05,0.84273]
[1776858398764,60.78,78282.91,0.01,0.00821,1e-05,0.84308]
[1776858402805,60.78,78293.95,0.01,0.00832,1e-05,0.85302]
[1776858405789,60.78,78297.43,0.01,0.00835,1e-05,0.85617]
[1776858405825,60.78,78290.47,0.01,0.00828,1e-05,0.84988]
[1776858406648,60.78,78290.47,0.01,0.00828,1e-05,0.84988]
[1776858407303,60.78,78289.43,0.01,0.00827,1e-05,0.84894]
[1776858412871,60.78,78293.28,0.01,0.00831,1e-05,0.85242]
[1776858417907,60.78,78292.98,0.01,0.00831,1e-05,0.85215]
[1776858422943,60.78,78298.65,0.01,0.00836,1e-05,0.85728]
[1776858426972,60.78,78280.68,0.01,0.00819,1e-05,0.84109]
[1776858431000,60.78,78268.76,0.01,0.00807,1e-05,0.83049]
[1776858436039,60.78,78263.48,0.01,0.00802,1e-05,0.82582]
[1776858441074,60.78,78252.55,0.01,0.00791,1e-05,0.81624]
[1776858445632,60.78,78243.74,0.01,0.00783,1e-05,0.80859]
[1776858446109,60.78,78243.07,0.01,0.00782,1e-05,0.80801]
[1776858450137,60.78,78233.18,0.01,0.00773,1e-05,0.79949]
[1776858455171,60.78,78229.33,0.01,0.00767,1e-05,0.79391]
[1776858460206,60.78,78229.25,0.01,0.00767,1e-05,0.79385]
[1776858465242,60.78,78225.07,0.01,0.00764,1e-05,0.79029]
[1776858470277,60.78,78223.37,0.01,0.00762,1e-05,0.78884]
[1776858475312,60.78,78222.26,0.01,0.00761,1e-05,0.7879]
[1776858480348,60.78,78218.44,0.01,0.00757,1e-05,0.78467]
[1776858485384,60.78,78219.27,0.01,0.00758,1e-05,0.78537]
[1776858491426,60.78,78219.61,0.01,0.00759,1e-05,0.78566]
[1776858492355,60.78,78219.61,0.01,0.00759,1e-05,0.78566]
[1776858492433,60.78,78219.87,0.01,0.00759,1e-05,0.78588]
[1776858497228,60.78,78222.05,0.01,0.00761,1e-05,0.78772]
[1776858497472,60.78,78221.29,0.01,0.0076,1e-05,0.78708]
[1776858503180,60.78,78211.63,0.01,0.00751,1e-05,0.77893]
[1776858503276,60.78,78213.25,0.01,0.00753,1e-05,0.78029]
[1776858504319,60.78,78213.25,0.01,0.00753,1e-05,0.78029]
[1776858504325,60.78,78211.85,0.01,0.00751,1e-05,0.77912]
[1776858509552,60.78,78211.55,0.01,0.00751,1e-05,0.77887]
[1776858514589,60.78,78212.74,0.01,0.0075,1e-05,0.77762]
[1776858516601,60.78,78223.88,0.01,0.0076,1e-05,0.78701]
[1776858518086,60.78,78213.51,0.01,0.00751,1e-05,0.77827]
[1776858524657,60.78,78212.79,0.01,0.0075,1e-05,0.77766]
[1776858525530,60.78,78212.79,0.01,0.0075,1e-05,0.77766]
[1776858525665,60.78,78217.31,0.01,0.00754,1e-05,0.78146]
[1776858530700,60.78,78229.89,0.01,0.00766,1e-05,0.79212]
[1776858535734,60.78,78228.99,0.01,0.00765,1e-05,0.79135]
[1776858540769,60.78,78224.62,0.01,0.00761,1e-05,0.78764]
[1776858545812,60.78,78238.29,0.01,0.00774,1e-05,0.7993]
[1776858546818,60.78,78268.06,0.01,0.00802,1e-05,0.82518]
[1776858551853,60.78,78254.22,0.01,0.00789,1e-05,0.81306]
[1776858556888,60.78,78264.69,0.01,0.00799,1e-05,0.82222]
[1776858561923,60.78,78264.39,0.01,0.00798,1e-05,0.82195]
[1776858566958,60.78,78263.03,0.01,0.00797,1e-05,0.82076]
[1776858571993,60.78,78263.32,0.01,0.00795,1e-05,0.81868]
[1776858573000,60.78,78273.23,0.01,0.00805,1e-05,0.8274]
[1776858578517,60.78,78283.91,0.01,0.00815,1e-05,0.83687]
[1776858584078,60.78,78288.45,0.01,0.00819,1e-05,0.84092]
[1776858589113,60.78,78292.53,0.01,0.00823,1e-05,0.84458]
[1776858594148,60.78,78296.67,0.01,0.00828,1e-05,0.84831]
[1776858599185,60.78,78300.85,0.01,0.00832,1e-05,0.85208]
[1776858603217,60.78,78289.38,0.01,0.0082,1e-05,0.84176]
[1776858608252,60.78,78288.94,0.01,0.0082,1e-05,0.84136]
[1776858610266,60.78,78278.72,0.01,0.0081,1e-05,0.83226]
[1776858615301,60.78,78269.02,0.01,0.00801,1e-05,0.82369]
[1776858620336,60.78,78268.96,0.01,0.00801,1e-05,0.82363]
[1776858625371,60.78,78263.85,0.01,0.00796,1e-05,0.81915]
[1776858630406,60.78,78265.49,0.01,0.00797,1e-05,0.82058]
[1776858633430,60.78,78278.28,0.01,0.00807,1e-05,0.82951]
[1776858636450,60.78,78264.66,0.01,0.00794,1e-05,0.81753]
[1776858641486,60.78,78266.39,0.01,0.00796,1e-05,0.81904]
[1776858644514,60.78,78254.69,0.01,0.00785,1e-05,0.80884]
[1776858646523,60.78,78242.1,0.01,0.00773,1e-05,0.79799]
[1776858651556,60.78,78241.65,0.01,0.00772,1e-05,0.7976]
[1776858656591,60.78,78235.96,0.01,0.00767,1e-05,0.79274]
[1776858661626,60.78,78234.39,0.01,0.00766,1e-05,0.7914]
[1776858666664,60.78,78241.83,0.01,0.00773,1e-05,0.79776]
[1776858671697,60.78,78234.04,0.01,0.00765,1e-05,0.7911]
[1776858676730,60.78,78234.26,0.01,0.00766,1e-05,0.79129]
[1776858681765,60.78,78235.29,0.01,0.00767,1e-05,0.79217]
[1776858686801,60.78,78236.86,0.01,0.00768,1e-05,0.79351]
[1776858691836,60.78,78236.62,0.01,0.00766,1e-05,0.79103]
[1776858696871,60.78,78241.31,0.01,0.0077,1e-05,0.79503]
[1776858701906,60.78,78242.17,0.01,0.00771,1e-05,0.79576]
[1776858706941,60.78,78239.63,0.01,0.00768,1e-05,0.79359]
[1776858711976,60.78,78247.48,0.01,0.00776,1e-05,0.80032]
[1776858717015,60.78,78258.06,0.01,0.00786,1e-05,0.80946]
[1776858719631,60.78,78275.48,0.01,0.00802,1e-05,0.82469]
[1776858726086,60.78,78276.24,0.01,0.00803,1e-05,0.82536]
[1776858731121,60.78,78274.47,0.01,0.00801,1e-05,0.8238]
[1776858736156,60.78,78268.77,0.01,0.00796,1e-05,0.81879]
[1776858741190,60.78,78272.36,0.01,0.00799,1e-05,0.82194]
[1776858746226,60.78,78273.56,0.01,0.00801,1e-05,0.823]
[1776858751261,60.78,78270.34,0.01,0.00795,1e-05,0.81784]
[1776858755289,60.78,78282.13,0.01,0.00807,1e-05,0.82821]
[1776858760324,60.78,78291.63,0.01,0.00816,1e-05,0.83665]
[1776858765363,60.78,78292.86,0.01,0.00817,1e-05,0.83775]
[1776858770394,60.78,78296.51,0.01,0.00821,1e-05,0.84101]
[1776858772408,60.78,78305.91,0.01,0.0083,1e-05,0.84947]
[1776858777443,60.78,78303.78,0.01,0.00828,1e-05,0.84754]
[1776858782478,60.78,78305.92,0.01,0.0083,1e-05,0.84948]
[1776858787513,60.78,78310.05,0.01,0.00834,1e-05,0.85321]
[1776858792717,60.78,78307.58,0.01,0.00832,1e-05,0.85098]
[1776858796576,60.78,78296.06,0.01,0.0082,1e-05,0.84061]
[1776858798592,60.78,78282.68,0.01,0.00807,1e-05,0.8287]
[1776858803625,60.78,78274.47,0.01,0.00799,1e-05,0.82146]
[1776858808667,60.78,78268.49,0.01,0.00793,1e-05,0.81622]
[1776858813702,60.78,78269.05,0.01,0.00792,1e-05,0.81438]
[1776858818738,60.78,78269.18,0.01,0.00792,1e-05,0.81449]
[1776858823772,60.78,78264.33,0.01,0.00787,1e-05,0.81027]
[1776858828807,60.78,78268.38,0.01,0.00791,1e-05,0.8138]
[1776858833842,60.78,78274.54,0.01,0.00797,1e-05,0.81918]
[1776858838877,60.78,78276.04,0.01,0.00798,1e-05,0.8205]
[1776858843915,60.78,78278.52,0.01,0.00801,1e-05,0.82268]
[1776858848948,60.78,78277.06,0.01,0.00799,1e-05,0.82139]
[1776858851968,60.78,78264.48,0.01,0.00787,1e-05,0.8104]
[1776858857005,60.78,78264.04,0.01,0.00787,1e-05,0.81002]
[1776858860626,60.78,78276.18,0.01,0.00799,1e-05,0.82062]
[1776858866065,60.78,78280.68,0.01,0.00803,1e-05,0.82458]
[1776858871101,60.78,78275.32,0.01,0.00796,1e-05,0.81753]
[1776858876136,60.78,78269.1,0.01,0.0079,1e-05,0.8121]
[1776858881175,60.78,78273.43,0.01,0.00794,1e-05,0.81588]
[1776858886209,60.78,78273.28,0.01,0.00794,1e-05,0.81575]
[1776858891245,60.78,78269.74,0.01,0.0079,1e-05,0.81266]
[1776858896280,60.78,78269.29,0.01,0.0079,1e-05,0.81226]
[1776858901314,60.78,78269.94,0.01,0.0079,1e-05,0.81283]
[1776858906350,60.78,78265.41,0.01,0.00786,1e-05,0.80889]
[1776858911385,60.78,78264.83,0.01,0.00786,1e-05,0.80839]
[1776858916420,60.78,78259.09,0.01,0.0078,1e-05,0.80342]
[1776858921457,60.78,78256.18,0.01,0.00777,1e-05,0.80091]
[1776858926491,60.78,78253.04,0.01,0.00774,1e-05,0.79821]
[1776858931528,60.78,78255.56,0.01,0.00775,1e-05,0.79808]
[1776858936564,60.78,78255.19,0.01,0.00774,1e-05,0.79776]
[1776858942606,60.78,78254.29,0.01,0.00773,1e-05,0.79699]
[1776858947642,60.78,78255.34,0.01,0.00774,1e-05,0.79789]
[1776858951669,60.78,78271.64,0.01,0.0079,1e-05,0.81199]
[1776858956706,60.78,78278.29,0.01,0.00796,1e-05,0.8178]
[1776858961745,60.78,78279.03,0.01,0.00797,1e-05,0.81844]
[1776858965770,60.78,78266.66,0.01,0.00785,1e-05,0.80766]
[1776858970805,60.78,78267.51,0.01,0.00786,1e-05,0.8084]
[1776858975841,60.78,78264.01,0.01,0.00783,1e-05,0.80536]
[1776858980875,60.78,78264.14,0.01,0.00783,1e-05,0.80547]
[1776858985909,60.78,78266.44,0.01,0.00785,1e-05,0.80747]
[1776858990945,60.78,78267.9,0.01,0.00786,1e-05,0.80873]
[1776858995980,60.78,78263.05,0.01,0.0078,1e-05,0.80222]
[1776859001018,60.78,78258.04,0.01,0.00775,1e-05,0.79791]
[1776859006052,60.78,78257.45,0.01,0.00774,1e-05,0.7974]
[1776859007060,60.78,78247.75,0.01,0.00765,1e-05,0.78911]
[1776859009074,60.78,78238.41,0.01,0.00757,1e-05,0.78119]
[1776859014110,60.78,78241.37,0.01,0.00759,1e-05,0.7837]
[1776859019144,60.78,78241.99,0.01,0.0076,1e-05,0.78422]
[1776859024179,60.78,78230.82,0.01,0.0075,1e-05,0.77481]
[1776859029213,60.78,78226.73,0.01,0.00746,1e-05,0.77139]
[1776859034249,60.78,78236.48,0.01,0.00755,1e-05,0.77957]
[1776859039284,60.78,78242.05,0.01,0.0076,1e-05,0.78427]
[1776859044319,60.78,78243.06,0.01,0.00761,1e-05,0.78513]
[1776859049355,60.78,78241.99,0.01,0.0076,1e-05,0.78422]
[1776859054388,60.78,78241.15,0.01,0.00757,1e-05,0.78124]
[1776859059424,60.78,78243.27,0.01,0.00759,1e-05,0.78304]
[1776859064459,60.78,78250.94,0.01,0.00766,1e-05,0.78955]
[1776859069495,60.78,78251.78,0.01,0.00767,1e-05,0.79026]
[1776859074530,60.78,78254.14,0.01,0.00769,1e-05,0.79228]
[1776859080572,60.78,78255.0,0.01,0.0077,1e-05,0.79301]
[1776859085607,60.78,78258.69,0.01,0.00773,1e-05,0.79617]
[1776859089635,60.78,78268.32,0.01,0.00782,1e-05,0.80447]
[1776859094670,60.78,78267.49,0.01,0.00782,1e-05,0.80375]
[1776859099704,60.78,78267.01,0.01,0.00781,1e-05,0.80333]
[1776859104740,60.78,78265.67,0.01,0.0078,1e-05,0.80218]
[1776859110782,60.78,78264.79,0.01,0.00779,1e-05,0.80142]
[1776859115817,60.78,78263.91,0.01,0.00776,1e-05,0.79835]
[1776859120851,60.78,78263.89,0.01,0.00776,1e-05,0.79834]
[1776859126895,60.78,78263.57,0.01,0.00776,1e-05,0.79806]
[1776859131929,60.78,78262.7,0.01,0.00775,1e-05,0.79731]
[1776859136963,60.78,78260.88,0.01,0.00773,1e-05,0.79575]
[1776859141999,60.78,78261.26,0.01,0.00774,1e-05,0.79608]
[1776859148043,60.78,78262.53,0.01,0.00775,1e-05,0.79717]
[1776859153079,60.78,78263.07,0.01,0.00775,1e-05,0.79763]
[1776859158119,60.78,78262.84,0.01,0.00775,1e-05,0.79744]
[1776859163155,60.78,78259.61,0.01,0.00772,1e-05,0.79466]
[1776859168190,60.78,78262.43,0.01,0.00775,1e-05,0.79708]
[1776859173225,60.78,78262.56,0.01,0.00773,1e-05,0.7949]
[1776859178266,60.78,78267.18,0.01,0.00777,1e-05,0.79886]
[1776859183295,60.78,78274.88,0.01,0.00784,1e-05,0.80551]
[1776859188330,60.78,78281.71,0.01,0.00791,1e-05,0.81145]
[1776859193364,60.78,78284.33,0.01,0.00793,1e-05,0.81374]
[1776859198400,60.78,78287.74,0.01,0.00796,1e-05,0.81672]
[1776859202429,60.78,78301.15,0.01,0.00809,1e-05,0.82854]
[1776859207463,60.78,78298.84,0.01,0.00807,1e-05,0.8265]
[1776859212500,60.78,78298.22,0.01,0.00807,1e-05,0.82595]
[1776859217533,60.78,78302.03,0.01,0.0081,1e-05,0.82932]
[1776859222568,60.78,78296.14,0.01,0.00805,1e-05,0.82411]
[1776859225589,60.78,78284.93,0.01,0.00794,1e-05,0.81426]
[1776859231217,60.78,78285.88,0.01,0.00792,1e-05,0.81275]
[1776859236667,60.78,78282.94,0.01,0.0079,1e-05,0.81019]
[1776859241702,60.78,78280.13,0.01,0.00787,1e-05,0.80775]
[1776859246739,60.78,78274.43,0.01,0.00782,1e-05,0.80281]
[1776859251771,60.78,78271.74,0.01,0.00779,1e-05,0.80049]
[1776859256807,60.78,78268.72,0.01,0.00776,1e-05,0.79788]
[1776859261842,60.78,78266.19,0.01,0.00774,1e-05,0.79571]
[1776859265870,60.78,78252.64,0.01,0.00761,1e-05,0.78415]
[1776859268893,60.78,78242.24,0.01,0.00752,1e-05,0.77538]
[1776859273925,60.78,78243.15,0.01,0.00752,1e-05,0.77614]
[1776859276030,60.78,78243.15,0.01,0.00752,1e-05,0.77614]
[1776859276089,60.78,78243.33,0.01,0.00753,1e-05,0.77629]
[1776859280974,60.78,78257.19,0.01,0.00765,1e-05,0.78802]
[1776859283587,60.78,78256.92,0.01,0.00765,1e-05,0.78779]
[1776859283996,60.78,78256.14,0.01,0.00764,1e-05,0.78713]
[1776859288023,60.78,78265.53,0.01,0.00773,1e-05,0.79514]
[1776859293059,60.78,78268.41,0.01,0.00774,1e-05,0.79532]
[1776859298093,60.78,78264.74,0.01,0.0077,1e-05,0.79217]
[1776859303131,60.78,78269.97,0.01,0.00775,1e-05,0.79665]
[1776859309173,60.78,78272.35,0.01,0.00777,1e-05,0.7987]
[1776859314208,60.78,78272.01,0.01,0.00777,1e-05,0.79841]
[1776859320250,60.78,78276.14,0.01,0.00781,1e-05,0.80197]
[1776859322264,60.78,78286.28,0.01,0.00791,1e-05,0.81077]
[1776859327324,60.78,78294.63,0.01,0.00799,1e-05,0.81808]
[1776859332334,60.78,78299.76,0.01,0.00804,1e-05,0.82259]
[1776859337371,60.78,78309.16,0.01,0.00813,1e-05,0.83092]
[1776859339387,60.78,78321.32,0.01,0.00825,1e-05,0.84179]
[1776859344451,60.78,78322.56,0.01,0.00826,1e-05,0.8429]
[1776859349453,60.78,78326.59,0.01,0.0083,1e-05,0.84654]
[1776859354487,60.78,78329.37,0.01,0.0083,1e-05,0.84664]
[1776859359524,60.78,78337.58,0.01,0.00839,1e-05,0.85409]
[1776859364559,60.78,78339.03,0.01,0.0084,1e-05,0.85541]
[1776859369594,60.78,78334.74,0.01,0.00836,1e-05,0.8515]
[1776859374629,60.78,78335.01,0.01,0.00836,1e-05,0.85175]
[1776859379664,60.78,78336.0,0.01,0.00837,1e-05,0.85265]
[1776859382273,60.78,78348.77,0.01,0.0085,1e-05,0.86432]
[1776859387719,60.78,78357.97,0.01,0.00859,1e-05,0.8728]
[1776859392755,60.78,78354.49,0.01,0.00856,1e-05,0.86959]
[1776859397790,60.78,78348.45,0.01,0.0085,1e-05,0.86402]
[1776859402826,60.78,78342.55,0.01,0.00844,1e-05,0.85862]
[1776859407862,60.78,78337.06,0.01,0.00838,1e-05,0.85361]
[1776859412897,60.78,78334.45,0.01,0.00833,1e-05,0.84883]
[1776859417932,60.78,78334.95,0.01,0.00834,1e-05,0.84928]
[1776859422967,60.78,78339.5,0.01,0.00838,1e-05,0.85341]
[1776859426014,60.78,78339.04,0.01,0.00838,1e-05,0.85299]
[1776859426223,60.78,78371.37,0.01,0.00871,1e-05,0.8828]
[1776859426727,60.78,78371.37,0.01,0.00871,1e-05,0.8828]
[1776859427015,60.78,78371.37,0.01,0.00871,1e-05,0.8828]
[1776859428021,60.78,78383.74,0.01,0.00884,1e-05,0.89443]
[1776859429034,60.78,78383.74,0.01,0.00884,1e-05,0.89443]
[1776859429448,60.78,78373.13,0.01,0.00873,1e-05,0.88445]
[1776859429966,60.78,78373.13,0.01,0.00873,1e-05,0.88445]
[1776859430033,60.78,78373.13,0.01,0.00873,1e-05,0.88445]
[1776859432045,60.78,78362.95,0.01,0.00862,1e-05,0.87496]
[1776859437083,60.78,78362.35,0.01,0.00861,1e-05,0.8744]
[1776859442118,60.78,78361.04,0.01,0.0086,1e-05,0.87319]
[1776859444132,60.78,78344.81,0.01,0.00844,1e-05,0.85825]
[1776859446146,60.78,78331.2,0.01,0.0083,1e-05,0.84589]
[1776859450174,60.78,78344.57,0.01,0.00843,1e-05,0.85803]
[1776859455209,60.78,78347.89,0.01,0.00847,1e-05,0.86107]
[1776859460245,60.78,78345.54,0.01,0.00844,1e-05,0.85892]
[1776859461251,60.78,78332.42,0.01,0.00831,1e-05,0.84699]
[1776859465279,60.78,78345.67,0.01,0.00844,1e-05,0.85904]
[1776859466286,60.78,78334.29,0.01,0.00833,1e-05,0.84868]
[1776859471321,60.78,78330.8,0.01,0.00827,1e-05,0.84312]
[1776859476357,60.78,78336.72,0.01,0.00833,1e-05,0.84847]
[1776859481392,60.78,78336.05,0.01,0.00832,1e-05,0.84786]
[1776859486427,60.78,78345.63,0.01,0.00842,1e-05,0.85657]
[1776859491462,60.78,78345.55,0.01,0.00842,1e-05,0.8565]
[1776859496500,60.78,78326.75,0.01,0.00823,1e-05,0.83948]
[1776859497507,60.78,78315.93,0.01,0.00813,1e-05,0.82981]
[1776859502543,60.78,78308.29,0.01,0.00805,1e-05,0.82304]
[1776859507578,60.78,78308.0,0.01,0.00805,1e-05,0.82278]
[1776859513206,60.78,78314.34,0.01,0.00811,1e-05,0.8284]
[1776859518656,60.78,78312.24,0.01,0.00809,1e-05,0.82654]
[1776859523691,60.78,78312.28,0.01,0.00809,1e-05,0.82657]
[1776859528729,60.78,78313.33,0.01,0.0081,1e-05,0.8275]
[1776859533768,60.78,78311.49,0.01,0.00806,1e-05,0.8235]
[1776859534774,60.78,78294.38,0.01,0.00789,1e-05,0.80849]
[1776859535782,60.78,78284.96,0.01,0.00781,1e-05,0.80032]
[1776859538802,60.78,78269.21,0.01,0.00766,1e-05,0.78682]
[1776859543838,60.78,78262.72,0.01,0.0076,1e-05,0.78131]
[1776859548872,60.78,78252.17,0.01,0.0075,1e-05,0.77242]
[1776859551893,60.78,78241.49,0.01,0.0074,1e-05,0.7635]
[1776859554916,60.78,78232.07,0.01,0.00732,1e-05,0.75571]
[1776859559951,60.78,78225.68,0.01,0.00726,1e-05,0.75046]
[1776859564987,60.78,78234.69,0.01,0.00734,1e-05,0.75787]
[1776859569017,60.78,78245.34,0.01,0.00744,1e-05,0.76671]
[1776859574053,60.78,78250.54,0.01,0.00749,1e-05,0.77105]
[1776859579087,60.78,78250.43,0.01,0.00748,1e-05,0.77096]
[1776859584122,60.78,78254.85,0.01,0.00752,1e-05,0.77467]
[1776859589157,60.78,78263.99,0.01,0.00761,1e-05,0.78238]
[1776859594193,60.78,78272.7,0.01,0.00767,1e-05,0.7875]
[1776859599232,60.78,78277.79,0.01,0.00772,1e-05,0.79185]
[1776859603254,60.78,78267.96,0.01,0.00762,1e-05,0.78347]
[1776859608290,60.78,78279.38,0.01,0.00773,1e-05,0.79321]
[1776859613325,60.78,78280.04,0.01,0.00774,1e-05,0.79378]
[1776859618361,60.78,78288.73,0.01,0.00782,1e-05,0.80126]
[1776859623396,60.78,78283.33,0.01,0.00777,1e-05,0.7966]
[1776859628431,60.78,78284.43,0.01,0.00778,1e-05,0.79755]
[1776859631452,60.78,78293.74,0.01,0.00787,1e-05,0.8056]
[1776859636487,60.78,78296.78,0.01,0.0079,1e-05,0.80825]
[1776859641521,60.78,78297.87,0.01,0.00791,1e-05,0.8092]
[1776859647565,60.78,78305.07,0.01,0.00798,1e-05,0.81549]
[1776859652599,60.78,78303.93,0.01,0.00794,1e-05,0.81215]
[1776859656502,60.78,78303.42,0.01,0.00794,1e-05,0.8117]
[1776859656635,60.78,78301.9,0.01,0.00792,1e-05,0.81037]
[1776859661670,60.78,78304.25,0.01,0.00794,1e-05,0.81243]
[1776859666705,60.78,78307.68,0.01,0.00798,1e-05,0.81543]
[1776859671743,60.78,78306.91,0.01,0.00797,1e-05,0.81475]
[1776859676774,60.78,78307.29,0.01,0.00797,1e-05,0.81509]
[1776859681813,60.78,78304.84,0.01,0.00795,1e-05,0.81294]
[1776859686845,60.78,78307.65,0.01,0.00798,1e-05,0.8154]
[1776859691846,60.78,78308.77,0.01,0.00799,1e-05,0.81639]
[1776859697922,60.78,78306.24,0.01,0.00796,1e-05,0.81417]
[1776859702957,60.78,78298.43,0.01,0.00789,1e-05,0.80735]
[1776859707992,60.78,78301.78,0.01,0.00792,1e-05,0.81027]
[1776859711015,60.78,78294.2,0.01,0.00783,1e-05,0.80135]
[1776859716125,60.78,78295.47,0.01,0.00784,1e-05,0.80245]
[1776859721158,60.78,78294.23,0.01,0.00783,1e-05,0.80137]
[1776859726196,60.78,78290.63,0.01,0.00779,1e-05,0.79826]
[1776859731229,60.78,78289.4,0.01,0.00778,1e-05,0.7972]
[1776859736264,60.78,78289.25,0.01,0.00778,1e-05,0.79707]
[1776859739285,60.78,78298.7,0.01,0.00787,1e-05,0.80525]
[1776859743322,60.78,78291.95,0.01,0.00781,1e-05,0.7994]
[1776859743423,60.78,78291.06,0.01,0.0078,1e-05,0.79863]
[1776859749360,60.78,78278.9,0.01,0.00768,1e-05,0.7882]
[1776859754390,60.78,78280.73,0.01,0.0077,1e-05,0.78976]
[1776859760436,60.78,78286.88,0.01,0.00776,1e-05,0.79503]
[1776859765473,60.78,78285.37,0.01,0.00774,1e-05,0.79374]
[1776859770508,60.78,78288.95,0.01,0.00778,1e-05,0.79681]
[1776859775547,60.78,78292.14,0.01,0.00779,1e-05,0.79725]
[1776859780582,60.78,78301.65,0.01,0.00788,1e-05,0.80548]
[1776859783603,60.78,78313.89,0.01,0.00799,1e-05,0.81617]
[1776859790653,60.78,78316.47,0.01,0.00802,1e-05,0.81844]
[1776859794679,60.78,78325.86,0.01,0.00811,1e-05,0.82675]
[1776859799715,60.78,78328.19,0.01,0.00813,1e-05,0.82882]
[1776859804749,60.78,78334.65,0.01,0.0082,1e-05,0.83458]
[1776859809787,60.78,78343.17,0.01,0.00828,1e-05,0.84223]
[1776859814820,60.78,78341.65,0.01,0.00827,1e-05,0.84086]
[1776859818850,60.78,78331.63,0.01,0.00817,1e-05,0.83188]
[1776859823886,60.78,78329.31,0.01,0.00814,1e-05,0.82981]
[1776859828919,60.78,78330.74,0.01,0.00816,1e-05,0.83109]
[1776859833957,60.78,78338.77,0.01,0.00821,1e-05,0.83587]
[1776859835491,60.78,78323.54,0.01,0.00806,1e-05,0.82231]
[1776859842009,60.78,78326.47,0.01,0.00809,1e-05,0.82491]
[1776859847045,60.78,78329.94,0.01,0.00813,1e-05,0.82799]
[1776859849059,60.78,78342.9,0.01,0.00825,1e-05,0.83958]
[1776859854095,60.78,78338.03,0.01,0.00821,1e-05,0.83521]
[1776859859129,60.78,78334.46,0.01,0.00817,1e-05,0.83202]
[1776859864164,60.78,78339.74,0.01,0.00822,1e-05,0.83674]
[1776859869199,60.78,78330.03,0.01,0.00813,1e-05,0.82807]
[1776859873330,60.78,78360.54,0.01,0.00843,1e-05,0.85557]
[1776859877256,60.78,78371.89,0.01,0.00855,1e-05,0.86599]
[1776859882291,60.78,78380.64,0.01,0.00864,1e-05,0.8741]
[1776859886305,60.78,78376.05,0.01,0.00859,1e-05,0.86984]
[1776859886373,60.78,78376.05,0.01,0.00859,1e-05,0.86984]
[1776859887299,60.78,78376.05,0.01,0.00859,1e-05,0.86984]
[1776859887369,60.78,78385.02,0.01,0.00868,1e-05,0.87818]
[1776859893374,60.78,78389.01,0.01,0.0087,1e-05,0.87942]
[1776859898408,60.78,78386.08,0.01,0.00867,1e-05,0.87668]
[1776859899415,60.78,78372.48,0.01,0.00853,1e-05,0.86408]
[1776859903341,60.78,78370.38,0.01,0.00851,1e-05,0.86214]
[1776859903353,60.78,78370.38,0.01,0.00851,1e-05,0.86214]
[1776859903530,60.78,78371.97,0.01,0.00852,1e-05,0.86361]
[1776859904176,60.78,78371.97,0.01,0.00852,1e-05,0.86361]
[1776859904480,60.78,78372.34,0.01,0.00853,1e-05,0.86395]
[1776859909515,60.78,78377.69,0.01,0.00858,1e-05,0.86889]
[1776859911530,60.78,78391.64,0.01,0.00873,1e-05,0.88188]
[1776859916565,60.78,78382.53,0.01,0.00863,1e-05,0.87338]
[1776859918577,60.78,78394.21,0.01,0.00876,1e-05,0.88429]
[1776859923613,60.78,78387.82,0.01,0.00869,1e-05,0.8783]
[1776859928648,60.78,78380.03,0.01,0.00861,1e-05,0.87106]
[1776859933683,60.78,78372.96,0.01,0.00854,1e-05,0.86452]
[1776859938718,60.78,78373.98,0.01,0.00855,1e-05,0.86546]
[1776859943754,60.78,78374.88,0.01,0.00855,1e-05,0.86629]
[1776859948789,60.78,78377.37,0.01,0.00858,1e-05,0.86859]
[1776859953827,60.78,78384.87,0.01,0.00863,1e-05,0.87307]
[1776859958858,60.78,78393.83,0.01,0.00873,1e-05,0.88143]
[1776859963893,60.78,78400.39,0.01,0.0088,1e-05,0.88759]
[1776859968938,60.78,78404.99,0.01,0.00884,1e-05,0.89194]
[1776859969945,60.78,78380.65,0.01,0.00859,1e-05,0.86916]
[1776859975073,60.78,78380.65,0.01,0.00859,1e-05,0.86916]
[1776859985053,60.78,78384.43,0.01,0.00863,1e-05,0.87266]
[1776859990087,60.78,78386.15,0.01,0.00865,1e-05,0.87426]
[1776859995122,60.78,78384.12,0.01,0.00863,1e-05,0.87238]
[1776860000157,60.78,78390.52,0.01,0.00869,1e-05,0.87834]
[1776860002170,60.78,78401.76,0.01,0.00881,1e-05,0.88889]
[1776860007206,60.78,78410.34,0.01,0.0089,1e-05,0.89701]
[1776860012241,60.78,78410.1,0.01,0.00887,1e-05,0.89426]
[1776860017276,60.78,78414.81,0.01,0.00892,1e-05,0.89873]
[1776860020297,60.78,78434.45,0.01,0.00914,1e-05,0.91758]
[1776860021304,60.78,78444.83,0.01,0.00925,1e-05,0.92767]
[1776860026844,60.78,78448.01,0.01,0.00928,1e-05,0.93078]
[1776860030372,60.78,78434.55,0.01,0.00914,1e-05,0.91768]
[1776860035407,60.78,78428.45,0.01,0.00907,1e-05,0.91179]
[1776860039125,60.78,78426.66,0.01,0.00905,1e-05,0.91007]
[1776860039435,60.78,78426.8,0.01,0.00905,1e-05,0.9102]
[1776860042456,60.78,78416.36,0.01,0.00894,1e-05,0.90021]
[1776860047492,60.78,78413.12,0.01,0.00891,1e-05,0.89712]
[1776860052526,60.78,78410.89,0.01,0.00888,1e-05,0.895]
[1776860057062,60.78,78386.73,0.01,0.00863,1e-05,0.87232]
[1776860062596,60.78,78385.48,0.01,0.00862,1e-05,0.87116]
[1776860068638,60.78,78383.74,0.01,0.0086,1e-05,0.86955]
[1776860072665,60.78,78383.01,0.01,0.00857,1e-05,0.8664]
[1776860075686,60.78,78395.64,0.01,0.0087,1e-05,0.87814]
[1776860076693,60.78,78407.74,0.01,0.00883,1e-05,0.8895]
[1776860081732,60.78,78408.75,0.01,0.00884,1e-05,0.89046]
[1776860086767,60.78,78405.36,0.01,0.0088,1e-05,0.88726]
[1776860091803,60.78,78405.13,0.01,0.0088,1e-05,0.88704]
[1776860093816,60.78,78415.05,0.01,0.0089,1e-05,0.89643]
[1776860096842,60.78,78424.44,0.01,0.009,1e-05,0.90539]
[1776860101877,60.78,78408.1,0.01,0.00883,1e-05,0.88984]
[1776860103891,60.78,78395.62,0.01,0.0087,1e-05,0.87812]
[1776860106913,60.78,78407.09,0.01,0.00882,1e-05,0.88889]
[1776860111949,60.78,78406.73,0.01,0.00881,1e-05,0.88855]
[1776860114968,60.78,78393.83,0.01,0.00868,1e-05,0.87645]
[1776860120002,60.78,78390.87,0.01,0.00865,1e-05,0.87369]
[1776860123023,60.78,78402.9,0.01,0.00877,1e-05,0.88494]
[1776860128059,60.78,78395.71,0.01,0.0087,1e-05,0.87821]
[1776860131081,60.78,78388.03,0.01,0.0086,1e-05,0.86858]
[1776860134102,60.78,78405.53,0.01,0.00878,1e-05,0.88491]
[1776860139136,60.78,78400.24,0.01,0.00872,1e-05,0.87995]
[1776860144171,60.78,78397.19,0.01,0.00869,1e-05,0.8771]
[1776860149208,60.78,78395.1,0.01,0.00867,1e-05,0.87515]
[1776860154241,60.78,78395.44,0.01,0.00867,1e-05,0.87546]
[1776860159276,60.78,78390.86,0.01,0.00862,1e-05,0.8712]
[1776860164311,60.78,78389.67,0.01,0.00861,1e-05,0.8701]
[1776860169346,60.78,78399.86,0.01,0.00872,1e-05,0.87959]
[1776860172384,60.78,78409.9,0.01,0.00882,1e-05,0.88903]
[1776860177913,60.78,78406.95,0.01,0.00879,1e-05,0.88625]
[1776860183443,60.78,78408.47,0.01,0.00881,1e-05,0.88768]
[1776860188479,60.78,78414.25,0.01,0.00887,1e-05,0.89314]
[1776860193514,60.78,78416.21,0.01,0.00887,1e-05,0.89248]
[1776860198549,60.78,78420.07,0.01,0.00891,1e-05,0.89614]
[1776860203584,60.78,78427.77,0.01,0.00899,1e-05,0.90348]
[1776860208619,60.78,78436.23,0.01,0.00908,1e-05,0.91161]
[1776860213654,60.78,78433.95,0.01,0.00906,1e-05,0.90941]
[1776860219697,60.78,78429.72,0.01,0.00901,1e-05,0.90535]
[1776860224731,60.78,78422.81,0.01,0.00894,1e-05,0.89875]
[1776860228263,60.78,78434.32,0.01,0.00906,1e-05,0.90977]
[1776860233794,60.78,78432.24,0.01,0.00904,1e-05,0.90777]
[1776860238830,60.78,78440.99,0.01,0.00913,1e-05,0.9162]
[1776860243864,60.78,78441.47,0.01,0.00914,1e-05,0.91667]
[1776860247893,60.78,78427.58,0.01,0.00899,1e-05,0.9033]
[1776860249906,60.78,78437.49,0.01,0.00909,1e-05,0.91282]
[1776860254962,60.78,78472.89,0.01,0.00946,1e-05,0.94487]
[1776860260001,60.78,78460.72,0.01,0.00932,1e-05,0.93285]
[1776860261006,60.78,78445.63,0.01,0.00916,1e-05,0.91812]
[1776860264028,60.78,78425.65,0.01,0.00894,1e-05,0.89892]
[1776860265043,60.78,78396.18,0.01,0.00863,1e-05,0.87118]
[1776860266042,60.78,78376.94,0.01,0.00843,1e-05,0.85345]
[1776860267050,60.78,78355.68,0.01,0.00822,1e-05,0.83421]
[1776860268059,60.78,78342.7,0.01,0.00809,1e-05,0.82263]
[1776860273102,60.78,78346.95,0.01,0.00813,1e-05,0.82641]
[1776860278134,60.78,78346.06,0.01,0.00813,1e-05,0.82562]
[1776860279139,60.78,78355.43,0.01,0.00822,1e-05,0.83398]
[1776860284178,60.78,78359.77,0.01,0.00826,1e-05,0.83788]
[1776860285185,60.78,78377.38,0.01,0.00844,1e-05,0.85386]
[1776860288207,60.78,78387.52,0.01,0.00854,1e-05,0.86316]
[1776860292239,60.78,78368.46,0.01,0.00835,1e-05,0.84573]
[1776860293241,60.78,78355.25,0.01,0.00822,1e-05,0.83382]
[1776860297269,60.78,78367.78,0.01,0.00834,1e-05,0.84512]
[1776860302304,60.78,78367.81,0.01,0.00834,1e-05,0.84514]
[1776860307341,60.78,78380.51,0.01,0.00847,1e-05,0.85672]
[1776860312374,60.78,78388.64,0.01,0.00853,1e-05,0.86173]
[1776860315396,60.78,78377.66,0.01,0.00842,1e-05,0.85166]
[1776860320431,60.78,78377.41,0.01,0.00842,1e-05,0.85144]
[1776860323453,60.78,78364.31,0.01,0.00828,1e-05,0.83955]
[1776860328484,60.78,78370.84,0.01,0.00835,1e-05,0.84546]
[1776860333529,60.78,78364.78,0.01,0.00829,1e-05,0.83998]
[1776860335537,60.78,78350.85,0.01,0.00815,1e-05,0.82749]
[1776860340573,60.78,78361.8,0.01,0.00826,1e-05,0.83729]
[1776860345607,60.78,78376.48,0.01,0.00841,1e-05,0.85059]
[1776860346614,60.78,78388.09,0.01,0.00852,1e-05,0.86122]
[1776860349111,60.78,78365.49,0.01,0.0083,1e-05,0.84062]
[1776860352656,60.78,78356.25,0.01,0.0082,1e-05,0.83231]
[1776860354670,60.78,78339.69,0.01,0.00804,1e-05,0.81759]
[1776860359191,60.78,78327.12,0.01,0.00792,1e-05,0.80656]
[1776860364741,60.78,78316.05,0.01,0.00781,1e-05,0.79695]
[1776860366754,60.78,78303.54,0.01,0.00769,1e-05,0.7862]
[1776860369775,60.78,78294.16,0.01,0.00761,1e-05,0.77822]
[1776860371789,60.78,78283.02,0.01,0.00748,1e-05,0.76655]
[1776860376825,60.78,78281.52,0.01,0.00747,1e-05,0.7653]
[1776860381860,60.78,78287.21,0.01,0.00752,1e-05,0.77007]
[1776860383874,60.78,78296.7,0.01,0.00761,1e-05,0.77808]
[1776860387902,60.78,78306.24,0.01,0.0077,1e-05,0.7862]
[1776860392938,60.78,78317.67,0.01,0.00781,1e-05,0.79602]
[1776860397971,60.78,78328.21,0.01,0.00791,1e-05,0.80516]
[1776860403007,60.78,78330.08,0.01,0.00792,1e-05,0.80679]
[1776860408042,60.78,78323.77,0.01,0.00786,1e-05,0.8013]
[1776860413077,60.78,78326.03,0.01,0.00789,1e-05,0.80326]
[1776860418112,60.78,78316.15,0.01,0.00779,1e-05,0.7947]
[1776860423147,60.78,78316.85,0.01,0.0078,1e-05,0.79531]
[1776860428185,60.78,78327.14,0.01,0.0079,1e-05,0.80423]
[1776860429192,60.78,78339.47,0.01,0.00802,1e-05,0.81502]
[1776860431205,60.78,78352.09,0.01,0.00812,1e-05,0.8238]
[1776860433218,60.78,78334.12,0.01,0.00794,1e-05,0.80796]
[1776860438259,60.78,78330.04,0.01,0.0079,1e-05,0.8044]
[1776860443293,60.78,78327.02,0.01,0.00787,1e-05,0.80178]
[1776860449334,60.78,78325.79,0.01,0.00786,1e-05,0.80071]
[1776860454370,60.78,78332.85,0.01,0.00793,1e-05,0.80685]
[1776860459893,60.78,78324.39,0.01,0.00785,1e-05,0.79949]
[1776860465446,60.78,78346.83,0.01,0.00806,1e-05,0.81914]
[1776860467464,60.78,78335.45,0.01,0.00795,1e-05,0.80913]
[1776860468468,60.78,78325.24,0.01,0.00786,1e-05,0.80023]
[1776860473502,60.78,78331.81,0.01,0.00792,1e-05,0.80595]
[1776860476524,60.78,78321.44,0.01,0.00782,1e-05,0.79694]
[1776860481559,60.78,78314.7,0.01,0.00776,1e-05,0.79113]
[1776860486594,60.78,78309.94,0.01,0.00771,1e-05,0.78705]
[1776860491629,60.78,78307.17,0.01,0.00766,1e-05,0.78237]
[1776860496664,60.78,78308.2,0.01,0.00767,1e-05,0.78325]
[1776860501698,60.78,78306.77,0.01,0.00766,1e-05,0.78203]
[1776860506734,60.78,78307.98,0.01,0.00767,1e-05,0.78306]
[1776860507741,60.78,78297.97,0.01,0.00758,1e-05,0.77456]
[1776860512776,60.78,78294.21,0.01,0.00754,1e-05,0.77139]
[1776860516804,60.78,78282.69,0.01,0.00744,1e-05,0.76174]
[1776860521839,60.78,78266.89,0.01,0.00729,1e-05,0.74867]
[1776860526877,60.78,78264.63,0.01,0.00727,1e-05,0.74681]
[1776860530402,60.78,78244.74,0.01,0.0071,1e-05,0.73065]
[1776860535940,60.78,78242.9,0.01,0.00708,1e-05,0.72917]
[1776860540473,60.78,78267.25,0.01,0.0073,1e-05,0.74896]
[1776860546007,60.78,78276.52,0.01,0.00738,1e-05,0.75662]
[1776860551043,60.78,78278.92,0.01,0.00738,1e-05,0.75635]
[1776860556077,60.78,78277.58,0.01,0.00737,1e-05,0.75524]
[1776860561113,60.78,78277.25,0.01,0.00737,1e-05,0.75497]
[1776860566148,60.78,78282.44,0.01,0.00741,1e-05,0.75927]
[1776860571184,60.78,78276.94,0.01,0.00736,1e-05,0.75471]
[1776860576219,60.78,78278.38,0.01,0.00738,1e-05,0.7559]
[1776860581254,60.78,78277.57,0.01,0.00737,1e-05,0.75523]
[1776860586290,60.78,78277.13,0.01,0.00736,1e-05,0.75487]
[1776860591324,60.78,78274.98,0.01,0.00734,1e-05,0.75309]
[1776860593342,60.78,78263.03,0.01,0.00724,1e-05,0.74328]
[1776860598373,60.78,78267.67,0.01,0.00728,1e-05,0.74707]
[1776860601393,60.78,78277.89,0.01,0.00737,1e-05,0.7555]
[1776860606430,60.78,78277.28,0.01,0.00737,1e-05,0.75499]
[1776860611464,60.78,78276.06,0.01,0.00733,1e-05,0.75174]
[1776860616500,60.78,78274.18,0.01,0.00732,1e-05,0.75019]
[1776860621534,60.78,78266.73,0.01,0.00725,1e-05,0.74407]
[1776860626570,60.78,78263.06,0.01,0.00722,1e-05,0.74108]
[1776860631605,60.78,78263.24,0.01,0.00722,1e-05,0.74122]
[1776860634626,60.78,78252.94,0.01,0.00713,1e-05,0.73286]
[1776860639661,60.78,78248.6,0.01,0.00709,1e-05,0.72936]
[1776860642682,60.78,78236.62,0.01,0.00698,1e-05,0.71978]
[1776860648742,60.78,78238.53,0.01,0.007,1e-05,0.7213]
[1776860653777,60.78,78235.27,0.01,0.00697,1e-05,0.71871]
[1776860658813,60.78,78232.38,0.01,0.00695,1e-05,0.71641]
[1776860660828,60.78,78219.49,0.01,0.00684,1e-05,0.70625]
[1776860665862,60.78,78224.27,0.01,0.00688,1e-05,0.71001]
[1776860671397,60.78,78233.2,0.01,0.00693,1e-05,0.71489]
[1776860676938,60.78,78235.33,0.01,0.00695,1e-05,0.71658]
[1776860681974,60.78,78230.47,0.01,0.00691,1e-05,0.71273]
[1776860688016,60.78,78218.99,0.01,0.00681,1e-05,0.70372]
[1776860691538,60.78,78229.04,0.01,0.0069,1e-05,0.71161]
[1776860697082,60.78,78239.79,0.01,0.00699,1e-05,0.72012]
[1776860699095,60.78,78230.26,0.01,0.00691,1e-05,0.71257]
[1776860700728,60.78,78230.26,0.01,0.00691,1e-05,0.71257]
[1776860700828,60.78,78228.78,0.01,0.0069,1e-05,0.7114]
[1776860703230,60.78,78228.73,0.01,0.0069,1e-05,0.71136]
[1776860703332,60.78,78233.65,0.01,0.00694,1e-05,0.71525]
[1776860709165,60.78,78237.96,0.01,0.00698,1e-05,0.71867]
[1776860714201,60.78,78234.98,0.01,0.00695,1e-05,0.7163]
[1776860719235,60.78,78236.41,0.01,0.00696,1e-05,0.71744]
[1776860724271,60.78,78238.08,0.01,0.00698,1e-05,0.71876]
[1776860729309,60.78,78244.19,0.01,0.00703,1e-05,0.72364]
[1776860734341,60.78,78246.22,0.01,0.00703,1e-05,0.72307]
[1776860739376,60.78,78250.23,0.01,0.00706,1e-05,0.72628]
[1776860744411,60.78,78259.55,0.01,0.00714,1e-05,0.73379]
[1776860747432,60.78,78268.89,0.01,0.00723,1e-05,0.74138]
[1776860752469,60.78,78275.08,0.01,0.00728,1e-05,0.74645]
[1776860757508,60.78,78276.79,0.01,0.0073,1e-05,0.74785]
[1776860762539,60.78,78254.55,0.01,0.0071,1e-05,0.72976]
[1776860767573,60.78,78256.55,0.01,0.00712,1e-05,0.73137]
[1776860772608,60.78,78259.24,0.01,0.00714,1e-05,0.73354]
[1776860777646,60.78,78244.92,0.01,0.00702,1e-05,0.72203]
[1776860783689,60.78,78242.51,0.01,0.00699,1e-05,0.72011]
[1776860788725,60.78,78241.47,0.01,0.00699,1e-05,0.71928]
[1776860793759,60.78,78238.23,0.01,0.00694,1e-05,0.71454]
[1776860798794,60.78,78241.59,0.01,0.00697,1e-05,0.7172]
[1776860803829,60.78,78240.17,0.01,0.00695,1e-05,0.71607]
[1776860808864,60.78,78240.95,0.01,0.00696,1e-05,0.71669]
[1776860813920,60.78,78244.11,0.01,0.00699,1e-05,0.71921]
[1776860818955,60.78,78237.91,0.01,0.00693,1e-05,0.71428]
[1776860823991,60.78,78245.5,0.01,0.007,1e-05,0.72031]
[1776860829026,60.78,78238.54,0.01,0.00694,1e-05,0.71478]
[1776860835094,60.78,78237.58,0.01,0.00693,1e-05,0.71402]
[1776860840118,60.78,78230.23,0.01,0.00687,1e-05,0.70823]
[1776860842594,60.78,78217.82,0.01,0.00676,1e-05,0.69853]
[1776860848173,60.78,78215.23,0.01,0.00674,1e-05,0.69652]
[1776860851196,60.78,78191.2,0.01,0.00652,1e-05,0.67601]
[1776860856229,60.78,78186.73,0.01,0.00649,1e-05,0.67263]
[1776860861267,60.78,78184.04,0.01,0.00646,1e-05,0.67061]
[1776860862538,60.78,78184.04,0.01,0.00646,1e-05,0.67061]
[1776860862735,60.78,78177.7,0.01,0.00641,1e-05,0.66586]
[1776860863424,60.78,78177.7,0.01,0.00641,1e-05,0.66586]
[1776860863523,60.78,78177.91,0.01,0.00642,1e-05,0.66601]
[1776860864283,60.78,78177.91,0.01,0.00642,1e-05,0.66601]
[1776860864357,60.78,78176.84,0.01,0.00641,1e-05,0.66522]
[1776860867473,60.78,78176.84,0.01,0.00641,1e-05,0.66522]
[1776860867497,60.78,78174.74,0.01,0.00639,1e-05,0.66365]
[1776860869477,60.78,78174.74,0.01,0.00639,1e-05,0.66365]
[1776860869518,60.78,78172.92,0.01,0.00638,1e-05,0.66229]
[1776860871336,60.78,78148.93,0.01,0.00619,1e-05,0.64465]
[1776860872726,60.78,78148.93,0.01,0.00619,1e-05,0.64465]
[1776860872751,60.78,78144.99,0.01,0.00616,1e-05,0.64179]
[1776860873742,60.78,78144.99,0.01,0.00616,1e-05,0.64179]
[1776860873770,60.78,78150.58,0.01,0.0062,1e-05,0.64585]
[1776860879391,60.78,78148.23,0.01,0.00618,1e-05,0.64414]
[1776860884425,60.78,78141.33,0.01,0.00613,1e-05,0.63914]
[1776860885434,60.78,78141.33,0.01,0.00613,1e-05,0.63914]
[1776860885538,60.78,78140.74,0.01,0.00612,1e-05,0.63872]
[1776860891474,60.78,78141.58,0.01,0.00613,1e-05,0.63932]
[1776860896511,60.78,78154.7,0.01,0.00623,1e-05,0.64886]
[1776860900538,60.78,78140.61,0.01,0.00612,1e-05,0.63862]
[1776860905574,60.78,78142.85,0.01,0.00614,1e-05,0.64024]
[1776860910609,60.78,78146.9,0.01,0.00617,1e-05,0.64318]
[1776860915645,60.78,78145.07,0.01,0.00614,1e-05,0.63984]
[1776860920680,60.78,78142.2,0.01,0.00611,1e-05,0.63777]
[1776860922696,60.78,78132.57,0.01,0.00604,1e-05,0.63086]
[1776860925715,60.78,78146.92,0.01,0.00615,1e-05,0.64118]
[1776860929744,60.78,78157.18,0.01,0.00623,1e-05,0.64865]
[1776860934778,60.78,78162.38,0.01,0.00627,1e-05,0.65246]
[1776860937799,60.78,78174.93,0.01,0.00637,1e-05,0.66173]
[1776860942845,60.78,78190.49,0.01,0.0065,1e-05,0.67339]
[1776860946873,60.78,78176.1,0.01,0.00638,1e-05,0.6626]
[1776860948882,60.78,78186.9,0.01,0.00647,1e-05,0.67068]
[1776860953929,60.78,78185.38,0.01,0.00646,1e-05,0.66954]
[1776860957957,60.78,78206.26,0.01,0.00663,1e-05,0.68537]
[1776860962991,60.78,78203.43,0.01,0.0066,1e-05,0.6832]
[1776860968027,60.78,78199.38,0.01,0.00657,1e-05,0.68012]
[1776860971047,60.78,78190.48,0.01,0.00648,1e-05,0.6713]
[1776860976083,60.78,78189.59,0.01,0.00647,1e-05,0.67063]
[1776860981118,60.78,78185.49,0.01,0.00644,1e-05,0.66755]
[1776860985831,60.78,78176.33,0.01,0.00636,1e-05,0.66072]
[1776860986153,60.78,78174.98,0.01,0.00635,1e-05,0.65972]
[1776860990958,60.78,78167.51,0.01,0.00629,1e-05,0.65419]
[1776860991055,60.78,78168.04,0.01,0.0063,1e-05,0.65458]
[1776860991720,60.78,78168.04,0.01,0.0063,1e-05,0.65458]
[1776860992197,60.78,78168.04,0.01,0.0063,1e-05,0.65458]
[1776860995106,60.78,78166.46,0.01,0.00629,1e-05,0.65342]
[1776860995204,60.78,78167.1,0.01,0.00629,1e-05,0.65389]
[1776860998359,60.78,78166.88,0.01,0.00629,1e-05,0.65373]
[1776860998443,60.78,78168.48,0.01,0.0063,1e-05,0.65491]
[1776861003130,60.78,78170.25,0.01,0.00632,1e-05,0.65622]
[1776861003731,60.78,78164.67,0.01,0.00627,1e-05,0.65211]
[1776861004317,60.78,78164.67,0.01,0.00627,1e-05,0.65211]
[1776861004395,60.78,78158.29,0.01,0.00622,1e-05,0.64743]
[1776861006035,60.78,78158.29,0.01,0.00622,1e-05,0.64743]
[1776861006072,60.78,78159.3,0.01,0.00623,1e-05,0.64817]
[1776861007688,60.78,78159.3,0.01,0.00623,1e-05,0.64817]
[1776861007789,60.78,78166.43,0.01,0.00629,1e-05,0.6534]
[1776861010865,60.78,78160.78,0.01,0.00624,1e-05,0.64925]
[1776861010966,60.78,78162.15,0.01,0.00625,1e-05,0.65026]
[1776861012847,60.78,78162.15,0.01,0.00625,1e-05,0.65026]
[1776861012947,60.78,78151.35,0.01,0.00617,1e-05,0.64238]
[1776861013534,60.78,78151.35,0.01,0.00617,1e-05,0.64238]
[1776861013633,60.78,78145.32,0.01,0.00612,1e-05,0.63802]
[1776861015223,60.78,78145.32,0.01,0.00612,1e-05,0.63802]
[1776861015357,60.78,78151.85,0.01,0.00617,1e-05,0.64274]
[1776861019387,60.78,78140.04,0.01,0.00608,1e-05,0.63422]
[1776861020546,60.78,78140.04,0.01,0.00608,1e-05,0.63422]
[1776861020646,60.78,78141.3,0.01,0.00609,1e-05,0.63512]
[1776861025432,60.78,78128.55,0.01,0.00599,1e-05,0.62601]
[1776861030468,60.78,78129.86,0.01,0.006,1e-05,0.62695]
[1776861035504,60.78,78125.55,0.01,0.00595,1e-05,0.62192]
[1776861040539,60.78,78119.86,0.01,0.00591,1e-05,0.61791]
[1776861045575,60.78,78105.96,0.01,0.0058,1e-05,0.60821]
[1776861050612,60.78,78105.72,0.01,0.0058,1e-05,0.60804]
[1776861055646,60.78,78124.68,0.01,0.00594,1e-05,0.6213]
[1776861056373,60.78,78124.68,0.01,0.00594,1e-05,0.6213]
[1776861056874,60.78,78124.68,0.01,0.00594,1e-05,0.6213]
[1776861059678,60.78,78134.1,0.01,0.00602,1e-05,0.62798]
[1776861061018,60.78,78134.1,0.01,0.00602,1e-05,0.62798]
[1776861061042,60.78,78134.78,0.01,0.00602,1e-05,0.62847]
[1776861062394,60.78,78134.78,0.01,0.00602,1e-05,0.62847]
[1776861062698,60.78,78134.56,0.01,0.00602,1e-05,0.62831]
[1776861066726,60.78,78125.21,0.01,0.00595,1e-05,0.62168]
[1776861072065,60.78,78127.06,0.01,0.00596,1e-05,0.62299]
[1776861072162,60.78,78133.97,0.01,0.00601,1e-05,0.62789]
[1776861077806,60.78,78130.7,0.01,0.00599,1e-05,0.62557]
[1776861082839,60.78,78128.57,0.01,0.00597,1e-05,0.62405]
[1776861088886,60.78,78136.41,0.01,0.00603,1e-05,0.62963]
[1776861093916,60.78,78134.2,0.01,0.006,1e-05,0.62607]
[1776861098950,60.78,78137.94,0.01,0.00603,1e-05,0.62874]
[1776861103986,60.78,78131.31,0.01,0.00598,1e-05,0.62402]
[1776861109022,60.78,78134.0,0.01,0.006,1e-05,0.62593]
[1776861114057,60.78,78139.11,0.01,0.00604,1e-05,0.62957]
[1776861117079,60.78,78158.0,0.01,0.00618,1e-05,0.64318]
[1776861121107,60.78,78146.45,0.01,0.00609,1e-05,0.63483]
[1776861126141,60.78,78141.84,0.01,0.00606,1e-05,0.63152]
[1776861131177,60.78,78136.96,0.01,0.00602,1e-05,0.62804]
[1776861136212,60.78,78130.22,0.01,0.00597,1e-05,0.62325]
[1776861141247,60.78,78134.49,0.01,0.006,1e-05,0.62628]
[1776861146281,60.78,78133.03,0.01,0.00599,1e-05,0.62524]
[1776861151316,60.78,78133.51,0.01,0.00597,1e-05,0.62361]
[1776861156353,60.78,78132.4,0.01,0.00597,1e-05,0.62282]
[1776861158367,60.78,78122.1,0.01,0.00589,1e-05,0.61557]
[1776861163402,60.78,78130.65,0.01,0.00595,1e-05,0.62158]
[1776861168437,60.78,78130.91,0.01,0.00595,1e-05,0.62177]
[1776861173472,60.78,78130.41,0.01,0.00595,1e-05,0.62141]
[1776861178512,60.78,78137.09,0.01,0.006,1e-05,0.62615]
[1776861183546,60.78,78135.54,0.01,0.00599,1e-05,0.62505]
[1776861188579,60.78,78131.04,0.01,0.00596,1e-05,0.62186]
[1776861191601,60.78,78144.72,0.01,0.00606,1e-05,0.63159]
[1776861196645,60.78,78145.88,0.01,0.00607,1e-05,0.63242]
[1776861198652,60.78,78162.29,0.01,0.0062,1e-05,0.64428]
[1776861199659,60.78,78174.41,0.01,0.00629,1e-05,0.65315]
[1776861205145,60.78,78191.51,0.01,0.00643,1e-05,0.66585]
[1776861207733,60.78,78212.73,0.01,0.0066,1e-05,0.68188]
[1776861211753,60.78,78205.27,0.01,0.00652,1e-05,0.67411]
[1776861216788,60.78,78200.14,0.01,0.00648,1e-05,0.67024]
[1776861221823,60.78,78207.98,0.01,0.00654,1e-05,0.67617]
[1776861226857,60.78,78216.73,0.01,0.00661,1e-05,0.68283]
[1776861231892,60.78,78212.81,0.01,0.00658,1e-05,0.67984]
[1776861236928,60.78,78205.87,0.01,0.00652,1e-05,0.67457]
[1776861241963,60.78,78204.72,0.01,0.00652,1e-05,0.6737]
[1776861246998,60.78,78200.02,0.01,0.00648,1e-05,0.67015]
[1776861249013,60.78,78210.17,0.01,0.00656,1e-05,0.67783]
[1776861254192,60.78,78215.26,0.01,0.0066,1e-05,0.6817]
[1776861254263,60.78,78224.02,0.01,0.00667,1e-05,0.68842]
[1776861259775,60.78,78216.34,0.01,0.00661,1e-05,0.68253]
[1776861260089,60.78,78211.32,0.01,0.00657,1e-05,0.6787]
[1776861262102,60.78,78190.84,0.01,0.0064,1e-05,0.66328]
[1776861266139,60.78,78201.41,0.01,0.00649,1e-05,0.6712]
[1776861269163,60.78,78213.87,0.01,0.00659,1e-05,0.68064]
[1776861270671,60.78,78220.51,0.01,0.00665,1e-05,0.68572]
[1776861271174,60.78,78219.21,0.01,0.00661,1e-05,0.68261]
[1776861276209,60.78,78215.28,0.01,0.00658,1e-05,0.67961]
[1776861281244,60.78,78217.87,0.01,0.0066,1e-05,0.68159]
[1776861284265,60.78,78201.47,0.01,0.00647,1e-05,0.66916]
[1776861285011,60.78,78201.47,0.01,0.00647,1e-05,0.66916]
[1776861285273,60.78,78199.31,0.01,0.00645,1e-05,0.66754]
[1776861289303,60.78,78213.36,0.01,0.00657,1e-05,0.67815]
[1776861290144,60.78,78213.36,0.01,0.00657,1e-05,0.67815]
[1776861290309,60.78,78215.75,0.01,0.00659,1e-05,0.67997]
[1776861295347,60.78,78211.06,0.01,0.00655,1e-05,0.67641]
[1776861297361,60.78,78200.44,0.01,0.00646,1e-05,0.66839]
[1776861298288,60.78,78200.44,0.01,0.00646,1e-05,0.66839]
[1776861298389,60.78,78200.81,0.01,0.00646,1e-05,0.66867]
[1776861303404,60.78,78199.16,0.01,0.00645,1e-05,0.66743]
[1776861308489,60.78,78194.68,0.01,0.00641,1e-05,0.66407]
[1776861311469,60.78,78181.93,0.01,0.00631,1e-05,0.65461]
[1776861312470,60.78,78171.61,0.01,0.00623,1e-05,0.64702]
[1776861317506,60.78,78179.72,0.01,0.00629,1e-05,0.65298]
[1776861322540,60.78,78177.73,0.01,0.00628,1e-05,0.65151]
[1776861327583,60.78,78179.53,0.01,0.00629,1e-05,0.65284]
[1776861332614,60.78,78181.29,0.01,0.00629,1e-05,0.65209]
[1776861337650,60.78,78186.62,0.01,0.00633,1e-05,0.65602]
[1776861340670,60.78,78176.39,0.01,0.00625,1e-05,0.64849]
[1776861346144,60.78,78171.93,0.01,0.00621,1e-05,0.64523]
[1776861348727,60.78,78182.98,0.01,0.0063,1e-05,0.65333]
[1776861353761,60.78,78183.56,0.01,0.00631,1e-05,0.65376]
[1776861358796,60.78,78189.48,0.01,0.00635,1e-05,0.65814]
[1776861360811,60.78,78179.0,0.01,0.00627,1e-05,0.6504]
[1776861366286,60.78,78182.15,0.01,0.00629,1e-05,0.65272]
[1776861371889,60.78,78181.74,0.01,0.00629,1e-05,0.65242]
[1776861376357,60.78,78191.37,0.01,0.00637,1e-05,0.65954]
[1776861381960,60.78,78189.63,0.01,0.00635,1e-05,0.65825]
[1776861389008,60.78,78182.44,0.01,0.0063,1e-05,0.65293]
[1776861394044,60.78,78184.83,0.01,0.0063,1e-05,0.65265]
[1776861399079,60.78,78187.52,0.01,0.00632,1e-05,0.65463]
[1776861404115,60.78,78185.6,0.01,0.0063,1e-05,0.65322]
[1776861409150,60.78,78181.11,0.01,0.00627,1e-05,0.64991]
[1776861414184,60.78,78182.43,0.01,0.00628,1e-05,0.65088]
[1776861421234,60.78,78181.93,0.01,0.00627,1e-05,0.65051]
[1776861426268,60.78,78174.54,0.01,0.00622,1e-05,0.6451]
[1776861431303,60.78,78174.09,0.01,0.00621,1e-05,0.64477]
[1776861436339,60.78,78182.37,0.01,0.00628,1e-05,0.65084]
[1776861442380,60.78,78182.57,0.01,0.00628,1e-05,0.65098]
[1776861446409,60.78,78193.93,0.01,0.00637,1e-05,0.65938]
[1776861451446,60.78,78197.87,0.01,0.00638,1e-05,0.66025]
[1776861456478,60.78,78193.18,0.01,0.00634,1e-05,0.65677]
[1776861459500,60.78,78204.79,0.01,0.00644,1e-05,0.66541]
[1776861461513,60.78,78214.2,0.01,0.00651,1e-05,0.67249]
[1776861461618,60.78,78216.31,0.01,0.00653,1e-05,0.67409]
[1776861467559,60.78,78208.4,0.01,0.00647,1e-05,0.66812]
[1776861472594,60.78,78216.7,0.01,0.00653,1e-05,0.67439]
[1776861476299,60.78,78219.89,0.01,0.00656,1e-05,0.67681]
[1776861476623,60.78,78223.77,0.01,0.00659,1e-05,0.67976]
[1776861481656,60.78,78221.98,0.01,0.00658,1e-05,0.67839]
[1776861483671,60.78,78210.72,0.01,0.00649,1e-05,0.66987]
[1776861484678,60.78,78197.98,0.01,0.00638,1e-05,0.66033]
[1776861489714,60.78,78199.85,0.01,0.0064,1e-05,0.66172]
[1776861494750,60.78,78190.57,0.01,0.00632,1e-05,0.65483]
[1776861499783,60.78,78190.07,0.01,0.00632,1e-05,0.65446]
[1776861503815,60.78,78175.55,0.01,0.0062,1e-05,0.64381]
[1776861508846,60.78,78177.1,0.01,0.00622,1e-05,0.64494]
[1776861513882,60.78,78176.69,0.01,0.00619,1e-05,0.64261]
[1776861518917,60.78,78177.14,0.01,0.0062,1e-05,0.64294]
[1776861519925,60.78,78167.47,0.01,0.00612,1e-05,0.63593]
[1776861523952,60.78,78177.32,0.01,0.0062,1e-05,0.64307]
[1776861528988,60.78,78174.84,0.01,0.00618,1e-05,0.64127]
[1776861534024,60.78,78178.3,0.01,0.00621,1e-05,0.64378]
[1776861539059,60.78,78175.23,0.01,0.00618,1e-05,0.64155]
[1776861544094,60.78,78185.6,0.01,0.00626,1e-05,0.64912]
[1776861549129,60.78,78182.86,0.01,0.00624,1e-05,0.64712]
[1776861554164,60.78,78181.7,0.01,0.00623,1e-05,0.64627]
[1776861559199,60.78,78184.18,0.01,0.00625,1e-05,0.64808]
[1776861564234,60.78,78183.63,0.01,0.00625,1e-05,0.64768]
[1776861569270,60.78,78186.34,0.01,0.00627,1e-05,0.64967]
[1776861574330,60.78,78183.81,0.01,0.00623,1e-05,0.64577]
[1776861574851,60.78,78183.81,0.01,0.00623,1e-05,0.64577]
[1776861575309,60.78,78183.81,0.01,0.00623,1e-05,0.64577]
[1776861575338,60.78,78204.52,0.01,0.0064,1e-05,0.66106]
[1776861580349,60.78,78208.58,0.01,0.00643,1e-05,0.6641]
[1776861585384,60.78,78206.9,0.01,0.00642,1e-05,0.66284]
[1776861586528,60.78,78206.9,0.01,0.00642,1e-05,0.66284]
[1776861586597,60.78,78206.83,0.01,0.00641,1e-05,0.66279]
[1776861587374,60.78,78206.83,0.01,0.00641,1e-05,0.66279]
[1776861587469,60.78,78206.2,0.01,0.00641,1e-05,0.66232]
[1776861593444,60.78,78199.45,0.01,0.00636,1e-05,0.65729]
[1776861599482,60.78,78200.03,0.01,0.00636,1e-05,0.65772]
[1776861601496,60.78,78187.58,0.01,0.00626,1e-05,0.64854]
[1776861602502,60.78,78197.6,0.01,0.00634,1e-05,0.65592]
[1776861604519,60.78,78207.92,0.01,0.00642,1e-05,0.6636]
[1776861609553,60.78,78220.55,0.01,0.00653,1e-05,0.6731]
[1776861614586,60.78,78221.31,0.01,0.00653,1e-05,0.67368]
[1776861619622,60.78,78218.63,0.01,0.00651,1e-05,0.67165]
[1776861624657,60.78,78220.02,0.01,0.00652,1e-05,0.6727]
[1776861629692,60.78,78220.25,0.01,0.00652,1e-05,0.67288]
[1776861634730,60.78,78213.06,0.01,0.00645,1e-05,0.66537]
[1776861639762,60.78,78207.07,0.01,0.0064,1e-05,0.66089]
[1776861642784,60.78,78219.76,0.01,0.0065,1e-05,0.67041]
[1776861647821,60.78,78219.28,0.01,0.0065,1e-05,0.67005]
[1776861652857,60.78,78214.05,0.01,0.00645,1e-05,0.66611]
[1776861657891,60.78,78213.16,0.01,0.00645,1e-05,0.66545]
[1776861662926,60.78,78205.38,0.01,0.00638,1e-05,0.65963]
[1776861663933,60.78,78215.54,0.01,0.00647,1e-05,0.66723]
[1776861668968,60.78,78213.24,0.01,0.00645,1e-05,0.66551]
[1776861669975,60.78,78200.34,0.01,0.00634,1e-05,0.65589]
[1776861675011,60.78,78201.29,0.01,0.00635,1e-05,0.6566]
[1776861680045,60.78,78202.35,0.01,0.00636,1e-05,0.65738]
[1776861685081,60.78,78202.45,0.01,0.00636,1e-05,0.65746]
[1776861690116,60.78,78189.7,0.01,0.00626,1e-05,0.64805]
[1776861695151,60.78,78185.09,0.01,0.0062,1e-05,0.64264]
[1776861700185,60.78,78181.01,0.01,0.00617,1e-05,0.63967]
[1776861705221,60.78,78183.6,0.01,0.00619,1e-05,0.64156]
[1776861710256,60.78,78179.32,0.01,0.00616,1e-05,0.63845]
[1776861715599,60.78,78181.58,0.01,0.00618,1e-05,0.64009]
[1776861715665,60.78,78224.36,0.01,0.00652,1e-05,0.67179]
[1776861716508,60.78,78224.36,0.01,0.00652,1e-05,0.67179]
[1776861716554,60.78,78239.74,0.01,0.00665,1e-05,0.6835]
[1776861718783,60.78,78223.32,0.01,0.00651,1e-05,0.671]
[1776861724372,60.78,78228.5,0.01,0.00655,1e-05,0.67492]
[1776861729407,60.78,78219.26,0.01,0.00648,1e-05,0.66794]
[1776861733436,60.78,78231.33,0.01,0.00658,1e-05,0.67708]
[1776861738927,60.78,78240.33,0.01,0.00665,1e-05,0.68395]
[1776861744513,60.78,78228.39,0.01,0.00655,1e-05,0.67484]
[1776861748997,60.78,78212.64,0.01,0.00642,1e-05,0.66298]
[1776861759067,60.78,78212.56,0.01,0.0064,1e-05,0.66084]
[1776861763646,60.78,78201.72,0.01,0.00632,1e-05,0.65279]
[1776861765660,60.78,78190.91,0.01,0.00623,1e-05,0.64485]
[1776861770695,60.78,78187.17,0.01,0.0062,1e-05,0.64212]
[1776861775730,60.78,78187.58,0.01,0.0062,1e-05,0.64242]
[1776861780765,60.78,78182.29,0.01,0.00616,1e-05,0.63858]
[1776861785800,60.78,78179.44,0.01,0.00614,1e-05,0.63651]
[1776861790835,60.78,78183.86,0.01,0.00617,1e-05,0.63972]
[1776861795869,60.78,78181.72,0.01,0.00616,1e-05,0.63816]
[1776861800904,60.78,78181.2,0.01,0.00615,1e-05,0.63779]
[1776861805940,60.78,78181.71,0.01,0.00616,1e-05,0.63816]
[1776861810975,60.78,78184.03,0.01,0.00618,1e-05,0.63984]
[1776861816014,60.78,78177.9,0.01,0.00611,1e-05,0.63339]
[1776861820039,60.78,78192.65,0.01,0.00622,1e-05,0.64409]
[1776861825075,60.78,78185.5,0.01,0.00617,1e-05,0.63888]
[1776861830111,60.78,78185.07,0.01,0.00616,1e-05,0.63857]
[1776861835144,60.78,78186.86,0.01,0.00618,1e-05,0.63987]
[1776861840183,60.78,78184.95,0.01,0.00616,1e-05,0.63848]
[1776861845220,60.78,78184.58,0.01,0.00616,1e-05,0.63821]
[1776861850255,60.78,78191.7,0.01,0.00622,1e-05,0.64339]
[1776861855290,60.78,78187.84,0.01,0.00619,1e-05,0.64058]
[1776861860324,60.78,78178.93,0.01,0.00612,1e-05,0.63413]
[1776861865359,60.78,78175.21,0.01,0.00609,1e-05,0.63145]
[1776861870394,60.78,78176.18,0.01,0.0061,1e-05,0.63215]
[1776861875428,60.78,78180.6,0.01,0.00611,1e-05,0.63332]
[1776861880465,60.78,78176.62,0.01,0.00608,1e-05,0.63045]
[1776861885500,60.78,78182.04,0.01,0.00612,1e-05,0.63435]
[1776861890535,60.78,78176.48,0.01,0.00608,1e-05,0.63035]
[1776861895570,60.78,78175.89,0.01,0.00607,1e-05,0.62993]
[1776861900605,60.78,78179.53,0.01,0.0061,1e-05,0.63255]
[1776861902619,60.78,78189.67,0.01,0.00618,1e-05,0.63988]
[1776861904634,60.78,78199.34,0.01,0.00626,1e-05,0.64694]
[1776861910139,60.78,78206.99,0.01,0.00632,1e-05,0.65257]
[1776861915711,60.78,78205.15,0.01,0.0063,1e-05,0.65121]
[1776861920745,60.78,78201.74,0.01,0.00628,1e-05,0.6487]
[1776861925785,60.78,78207.35,0.01,0.00632,1e-05,0.65284]
[1776861928802,60.78,78221.87,0.01,0.00644,1e-05,0.66364]
[1776861930026,60.78,78221.87,0.01,0.00644,1e-05,0.66364]
[1776861930103,60.78,78219.16,0.01,0.00642,1e-05,0.66161]
[1776861931822,60.78,78211.91,0.01,0.00634,1e-05,0.65415]
[1776861936859,60.78,78221.45,0.01,0.00642,1e-05,0.66124]
[1776861940344,60.78,78228.62,0.01,0.00647,1e-05,0.66662]
[1776861940887,60.78,78229.87,0.01,0.00648,1e-05,0.66756]
[1776861945923,60.78,78236.74,0.01,0.00654,1e-05,0.67275]
[1776861950957,60.78,78236.83,0.01,0.00654,1e-05,0.67282]
[1776861955995,60.78,78239.42,0.01,0.00656,1e-05,0.67478]
[1776861961028,60.78,78239.45,0.01,0.00656,1e-05,0.6748]
[1776861966062,60.78,78233.99,0.01,0.00652,1e-05,0.67067]
[1776861968076,60.78,78245.09,0.01,0.00661,1e-05,0.6791]
[1776861973111,60.78,78255.67,0.01,0.0067,1e-05,0.68722]
[1776861976132,60.78,78271.48,0.01,0.00683,1e-05,0.69951]
[1776861978075,60.78,78276.94,0.01,0.00688,1e-05,0.70379]
[1776861978159,60.78,78278.13,0.01,0.00689,1e-05,0.70473]
[1776861979088,60.78,78278.13,0.01,0.00689,1e-05,0.70473]
[1776861979163,60.78,78279.78,0.01,0.0069,1e-05,0.70603]
[1776861987226,60.78,78272.87,0.01,0.00684,1e-05,0.7006]
[1776861992263,60.78,78305.53,0.01,0.00711,1e-05,0.72436]
[1776861993669,60.78,78311.9,0.01,0.00716,1e-05,0.72951]
[1776861994275,60.78,78307.19,0.01,0.00712,1e-05,0.7257]
[1776861996245,60.78,78309.2,0.01,0.00714,1e-05,0.72732]
[1776861996308,60.78,78309.0,0.01,0.00714,1e-05,0.72716]
[1776862001394,60.78,78314.19,0.01,0.00718,1e-05,0.73137]
[1776862001430,60.78,78314.54,0.01,0.00719,1e-05,0.73165]
[1776862006783,60.78,78316.2,0.01,0.0072,1e-05,0.733]
[1776862006794,60.78,78314.82,0.01,0.00719,1e-05,0.73188]
[1776862007308,60.78,78314.82,0.01,0.00719,1e-05,0.73188]
[1776862007377,60.78,78301.54,0.01,0.00707,1e-05,0.72115]
[1776862008781,60.78,78301.54,0.01,0.00707,1e-05,0.72115]
[1776862008801,60.78,78298.73,0.01,0.00705,1e-05,0.7189]
[1776862012404,60.78,78287.48,0.01,0.00695,1e-05,0.70993]
[1776862016434,60.78,78276.78,0.01,0.00686,1e-05,0.70149]
[1776862020932,60.78,78291.74,0.01,0.00699,1e-05,0.71332]
[1776862027189,60.78,78292.49,0.01,0.00699,1e-05,0.71391]
[1776862027290,60.78,78293.93,0.01,0.00701,1e-05,0.71506]
[1776862032546,60.78,78290.37,0.01,0.00697,1e-05,0.71223]
[1776862033734,60.78,78290.37,0.01,0.00697,1e-05,0.71223]
[1776862033812,60.78,78287.39,0.01,0.00695,1e-05,0.70986]
[1776862035020,60.78,78287.39,0.01,0.00695,1e-05,0.70986]
[1776862035128,60.78,78287.39,0.01,0.00695,1e-05,0.70986]
[1776862035168,60.78,78287.07,0.01,0.00695,1e-05,0.70961]
[1776862041074,60.78,78273.54,0.01,0.00683,1e-05,0.69895]
[1776862046645,60.78,78275.43,0.01,0.00684,1e-05,0.70043]
[1776862050214,60.78,78274.93,0.01,0.00684,1e-05,0.70004]
[1776862050286,60.78,78270.59,0.01,0.0068,1e-05,0.69665]
[1776862054701,60.78,78263.22,0.01,0.00672,1e-05,0.68877]
[1776862059736,60.78,78272.64,0.01,0.0068,1e-05,0.69608]
[1776862064771,60.78,78273.32,0.01,0.00681,1e-05,0.69661]
[1776862069806,60.78,78273.11,0.01,0.0068,1e-05,0.69645]
[1776862072827,60.78,78263.69,0.01,0.00672,1e-05,0.68913]
[1776862073464,60.78,78263.69,0.01,0.00672,1e-05,0.68913]
[1776862073833,60.78,78263.99,0.01,0.00673,1e-05,0.68936]
[1776862078868,60.78,78265.64,0.01,0.00674,1e-05,0.69064]
[1776862083905,60.78,78260.53,0.01,0.0067,1e-05,0.68669]
[1776862088939,60.78,78255.71,0.01,0.00666,1e-05,0.68298]
[1776862092790,60.78,78259.74,0.01,0.00669,1e-05,0.68608]
[1776862092967,60.78,78259.85,0.01,0.00669,1e-05,0.68617]
[1776862093570,60.78,78259.85,0.01,0.00669,1e-05,0.68617]
[1776862093974,60.78,78258.38,0.01,0.00668,1e-05,0.68503]
[1776862097091,60.78,78259.37,0.01,0.00669,1e-05,0.6858]
[1776862097136,60.78,78244.76,0.01,0.00657,1e-05,0.67461]
[1776862097786,60.78,78244.76,0.01,0.00657,1e-05,0.67461]
[1776862098002,60.78,78244.76,0.01,0.00657,1e-05,0.67461]
[1776862101027,60.78,78223.34,0.01,0.00639,1e-05,0.65849]
[1776862106060,60.78,78215.13,0.01,0.00633,1e-05,0.6524]
[1776862109081,60.78,78202.94,0.01,0.00623,1e-05,0.64344]
[1776862112102,60.78,78194.6,0.01,0.00614,1e-05,0.63534]
[1776862117138,60.78,78184.95,0.01,0.00607,1e-05,0.62839]
[1776862122173,60.78,78179.82,0.01,0.00603,1e-05,0.62472]
[1776862127207,60.78,78178.74,0.01,0.00602,1e-05,0.62395]
[1776862131238,60.78,78189.05,0.01,0.0061,1e-05,0.63134]
[1776862136275,60.78,78190.78,0.01,0.00611,1e-05,0.63258]
[1776862141310,60.78,78185.26,0.01,0.00607,1e-05,0.62862]
[1776862146345,60.78,78187.68,0.01,0.00609,1e-05,0.63035]
[1776862150520,60.78,78194.41,0.01,0.00614,1e-05,0.6352]
[1776862150864,60.78,78194.41,0.01,0.00614,1e-05,0.6352]
[1776862151194,60.78,78194.41,0.01,0.00614,1e-05,0.6352]
[1776862151381,60.78,78190.13,0.01,0.00611,1e-05,0.63212]
[1776862152386,60.78,78180.72,0.01,0.00604,1e-05,0.62537]
[1776862157423,60.78,78177.97,0.01,0.00601,1e-05,0.62341]
[1776862162457,60.78,78177.56,0.01,0.00601,1e-05,0.62311]
[1776862167492,60.78,78178.74,0.01,0.00602,1e-05,0.62395]
[1776862172527,60.78,78179.58,0.01,0.00601,1e-05,0.62255]
[1776862178569,60.78,78179.9,0.01,0.00601,1e-05,0.62278]
[1776862183607,60.78,78182.59,0.01,0.00603,1e-05,0.6247]
[1776862188641,60.78,78179.83,0.01,0.00601,1e-05,0.62273]
[1776862191325,60.78,78179.16,0.01,0.00601,1e-05,0.62226]
[1776862191345,60.78,78179.83,0.01,0.00601,1e-05,0.62273]
[1776862193081,60.78,78180.45,0.01,0.00602,1e-05,0.62317]
[1776862193095,60.78,78180.11,0.01,0.00601,1e-05,0.62293]
[1776862198711,60.78,78178.37,0.01,0.006,1e-05,0.62169]
[1776862203746,60.78,78178.39,0.01,0.006,1e-05,0.62171]
[1776862206476,60.78,78178.72,0.01,0.006,1e-05,0.62194]
[1776862206485,60.78,78186.52,0.01,0.00606,1e-05,0.62751]
[1776862208059,60.78,78186.52,0.01,0.00606,1e-05,0.62751]
[1776862208137,60.78,78193.26,0.01,0.00611,1e-05,0.63235]
[1776862213816,60.78,78186.77,0.01,0.00606,1e-05,0.62769]
[1776862218851,60.78,78181.81,0.01,0.00603,1e-05,0.62414]
[1776862223886,60.78,78182.73,0.01,0.00603,1e-05,0.6248]
[1776862228920,60.78,78183.46,0.01,0.00604,1e-05,0.62532]
[1776862234962,60.78,78186.48,0.01,0.00604,1e-05,0.62547]
[1776862239998,60.78,78191.21,0.01,0.00608,1e-05,0.62886]
[1776862244026,60.78,78200.68,0.01,0.00615,1e-05,0.63569]
[1776862249061,60.78,78200.16,0.01,0.00615,1e-05,0.63531]
[1776862254095,60.78,78200.14,0.01,0.00615,1e-05,0.6353]
[1776862259131,60.78,78202.04,0.01,0.00616,1e-05,0.63667]
[1776862264167,60.78,78208.02,0.01,0.00621,1e-05,0.64102]
[1776862269201,60.78,78197.9,0.01,0.00613,1e-05,0.63368]
[1776862274236,60.78,78196.83,0.01,0.00612,1e-05,0.6329]
[1776862279270,60.78,78195.11,0.01,0.00611,1e-05,0.63166]
[1776862282292,60.78,78205.77,0.01,0.00619,1e-05,0.63938]
[1776862287327,60.78,78215.58,0.01,0.00627,1e-05,0.64655]
[1776862293370,60.78,78209.5,0.01,0.0062,1e-05,0.64006]
[1776862299410,60.78,78207.15,0.01,0.00618,1e-05,0.63835]
[1776862304463,60.78,78194.97,0.01,0.00609,1e-05,0.62954]
[1776862309498,60.78,78189.91,0.01,0.00605,1e-05,0.62592]
[1776862314533,60.78,78195.29,0.01,0.00609,1e-05,0.62977]
[1776862319571,60.78,78189.04,0.01,0.00604,1e-05,0.6253]
[1776862324603,60.78,78195.81,0.01,0.0061,1e-05,0.63015]
[1776862329638,60.78,78191.05,0.01,0.00606,1e-05,0.62673]
[1776862334674,60.78,78202.15,0.01,0.00615,1e-05,0.63472]
[1776862339709,60.78,78203.17,0.01,0.00615,1e-05,0.63546]
[1776862344744,60.78,78202.34,0.01,0.00615,1e-05,0.63486]
[1776862351794,60.78,78196.07,0.01,0.00608,1e-05,0.62832]
[1776862355827,60.78,78210.8,0.01,0.00619,1e-05,0.63896]
[1776862360863,60.78,78205.8,0.01,0.00615,1e-05,0.63533]
[1776862363326,60.78,78183.5,0.01,0.00598,1e-05,0.61935]
[1776862368917,60.78,78190.37,0.01,0.00603,1e-05,0.62424]
[1776862373953,60.78,78197.22,0.01,0.00609,1e-05,0.62914]
[1776862376973,60.78,78211.6,0.01,0.0062,1e-05,0.63955]
[1776862382008,60.78,78217.0,0.01,0.00624,1e-05,0.64349]
[1776862387045,60.78,78211.52,0.01,0.0062,1e-05,0.63949]
[1776862389058,60.78,78221.67,0.01,0.00628,1e-05,0.64692]
[1776862395101,60.78,78221.58,0.01,0.00628,1e-05,0.64685]
[1776862400136,60.78,78222.68,0.01,0.00629,1e-05,0.64766]
[1776862405172,60.78,78227.9,0.01,0.00633,1e-05,0.65151]
[1776862410206,60.78,78228.58,0.01,0.00634,1e-05,0.65201]
[1776862415241,60.78,78218.96,0.01,0.00624,1e-05,0.64287]
[1776862417255,60.78,78207.66,0.01,0.00615,1e-05,0.63465]
[1776862422290,60.78,78205.62,0.01,0.00613,1e-05,0.63317]
[1776862427336,60.78,78196.51,0.01,0.00606,1e-05,0.62662]
[1776862432371,60.78,78197.15,0.01,0.00607,1e-05,0.62708]
[1776862437405,60.78,78197.24,0.01,0.00607,1e-05,0.62714]
[1776862442441,60.78,78198.04,0.01,0.00607,1e-05,0.62772]
[1776862447476,60.78,78200.3,0.01,0.00609,1e-05,0.62934]
[1776862451505,60.78,78209.46,0.01,0.00616,1e-05,0.63595]
[1776862454525,60.78,78219.83,0.01,0.00625,1e-05,0.64351]
[1776862459561,60.78,78226.18,0.01,0.0063,1e-05,0.64817]
[1776862464595,60.78,78228.81,0.01,0.00632,1e-05,0.65011]
[1776862469630,60.78,78229.93,0.01,0.00633,1e-05,0.65094]
[1776862474665,60.78,78230.04,0.01,0.00631,1e-05,0.64896]
[1776862479700,60.78,78235.69,0.01,0.00635,1e-05,0.65313]
[1776862484737,60.78,78237.46,0.01,0.00637,1e-05,0.65445]
[1776862489777,60.78,78238.94,0.01,0.00638,1e-05,0.65555]
[1776862494815,60.78,78239.43,0.01,0.00638,1e-05,0.65591]
[1776862499848,60.78,78232.87,0.01,0.00633,1e-05,0.65105]
[1776862504882,60.78,78228.69,0.01,0.0063,1e-05,0.64796]
[1776862509917,60.78,78228.1,0.01,0.00629,1e-05,0.64753]
[1776862514953,60.78,78229.74,0.01,0.00631,1e-05,0.64873]
[1776862520037,60.78,78225.1,0.01,0.00627,1e-05,0.64532]
[1776862525071,60.78,78225.69,0.01,0.00627,1e-05,0.64575]
[1776862530111,60.78,78225.0,0.01,0.00627,1e-05,0.64525]
[1776862534530,60.78,78218.14,0.01,0.00619,1e-05,0.63818]
[1776862540175,60.78,78216.75,0.01,0.00618,1e-05,0.63717]
[1776862545210,60.78,78218.64,0.01,0.0062,1e-05,0.63854]
[1776862549239,60.78,78209.26,0.01,0.00612,1e-05,0.63174]
[1776862554672,60.78,78211.39,0.01,0.00614,1e-05,0.63328]
[1776862560316,60.78,78215.59,0.01,0.00617,1e-05,0.63633]
[1776862565352,60.78,78218.35,0.01,0.0062,1e-05,0.63833]
[1776862570387,60.78,78219.24,0.01,0.0062,1e-05,0.63898]
[1776862575422,60.78,78214.59,0.01,0.00617,1e-05,0.6356]
[1776862580457,60.78,78210.1,0.01,0.00613,1e-05,0.63235]
[1776862585493,60.78,78209.85,0.01,0.00613,1e-05,0.63217]
[1776862590528,60.78,78212.56,0.01,0.00615,1e-05,0.63413]
[1776862595564,60.78,78218.73,0.01,0.00618,1e-05,0.63657]
[1776862600598,60.78,78218.64,0.01,0.00618,1e-05,0.6365]
[1776862606641,60.78,78213.68,0.01,0.00614,1e-05,0.63291]
[1776862611678,60.78,78223.69,0.01,0.00622,1e-05,0.64018]
[1776862617719,60.78,78230.23,0.01,0.00627,1e-05,0.64497]
[1776862622754,60.78,78232.49,0.01,0.00629,1e-05,0.64663]
[1776862627790,60.78,78231.54,0.01,0.00628,1e-05,0.64593]
[1776862632826,60.78,78232.83,0.01,0.00629,1e-05,0.64688]
[1776862637861,60.78,78245.55,0.01,0.00639,1e-05,0.6563]
[1776862638871,60.78,78254.76,0.01,0.00647,1e-05,0.66319]
[1776862643906,60.78,78254.68,0.01,0.00647,1e-05,0.66313]
[1776862648950,60.78,78258.18,0.01,0.0065,1e-05,0.66577]
[1776862653978,60.78,78260.02,0.01,0.00649,1e-05,0.66505]
[1776862659016,60.78,78267.49,0.01,0.00655,1e-05,0.6707]
[1776862661032,60.78,78279.65,0.01,0.00665,1e-05,0.67998]
[1776862666068,60.78,78280.36,0.01,0.00666,1e-05,0.68053]
[1776862671105,60.78,78284.78,0.01,0.0067,1e-05,0.68393]
[1776862677146,60.78,78286.05,0.01,0.00671,1e-05,0.68491]
[1776862681772,60.78,78287.93,0.01,0.00672,1e-05,0.68636]
[1776862681865,60.78,78289.02,0.01,0.00673,1e-05,0.6872]
[1776862682730,60.78,78289.02,0.01,0.00673,1e-05,0.6872]
[1776862682789,60.78,78289.02,0.01,0.00673,1e-05,0.6872]
[1776862687215,60.78,78279.16,0.01,0.00665,1e-05,0.6796]
[1776862692254,60.78,78286.71,0.01,0.00671,1e-05,0.68542]
[1776862697286,60.78,78288.31,0.01,0.00673,1e-05,0.68665]
[1776862702321,60.78,78287.49,0.01,0.00672,1e-05,0.68602]
[1776862707356,60.78,78285.25,0.01,0.0067,1e-05,0.68429]
[1776862711385,60.78,78277.12,0.01,0.00661,1e-05,0.6759]
[1776862716420,60.78,78279.66,0.01,0.00663,1e-05,0.67785]
[1776862721455,60.78,78282.43,0.01,0.00666,1e-05,0.67997]
[1776862726490,60.78,78281.06,0.01,0.00665,1e-05,0.67892]
[1776862729513,60.78,78249.89,0.01,0.00639,1e-05,0.65536]
[1776862730520,60.78,78240.74,0.01,0.00632,1e-05,0.64857]
[1776862735978,60.78,78237.22,0.01,0.00629,1e-05,0.64598]
[1776862741598,60.78,78237.14,0.01,0.00629,1e-05,0.64592]
[1776862746632,60.78,78239.89,0.01,0.00631,1e-05,0.64795]
[1776862751668,60.78,78239.48,0.01,0.0063,1e-05,0.64764]
[1776862756703,60.78,78240.25,0.01,0.00631,1e-05,0.64821]
[1776862761738,60.78,78234.08,0.01,0.00626,1e-05,0.64367]
[1776862766773,60.78,78232.74,0.01,0.00625,1e-05,0.64269]
[1776862769449,60.78,78234.56,0.01,0.00627,1e-05,0.64402]
[1776862769796,60.78,78242.07,0.01,0.00633,1e-05,0.64956]
[1776862774829,60.78,78244.39,0.01,0.00632,1e-05,0.6492]
[1776862779867,60.78,78254.39,0.01,0.00641,1e-05,0.65662]
[1776862781878,60.78,78265.2,0.01,0.00649,1e-05,0.66473]
[1776862786922,60.78,78258.15,0.01,0.00644,1e-05,0.65944]
[1776862791956,60.78,78258.43,0.01,0.00644,1e-05,0.65965]
[1776862794981,60.78,78247.38,0.01,0.00635,1e-05,0.65141]
[1776862795988,60.78,78237.92,0.01,0.00627,1e-05,0.64443]
[1776862801024,60.78,78237.89,0.01,0.00627,1e-05,0.64441]
[1776862804047,60.78,78226.77,0.01,0.00618,1e-05,0.63628]
[1776862807067,60.78,78240.52,0.01,0.00629,1e-05,0.64634]
[1776862811094,60.78,78251.21,0.01,0.00638,1e-05,0.65426]
[1776862816130,60.78,78253.19,0.01,0.0064,1e-05,0.65573]
[1776862821167,60.78,78258.95,0.01,0.00644,1e-05,0.66003]
[1776862826618,60.78,78255.45,0.01,0.00641,1e-05,0.65742]
[1776862832241,60.78,78254.49,0.01,0.00639,1e-05,0.65461]
[1776862837278,60.78,78254.31,0.01,0.00639,1e-05,0.65447]
[1776862842312,60.78,78253.37,0.01,0.00638,1e-05,0.65377]
[1776862846761,60.78,78243.55,0.01,0.0063,1e-05,0.6465]
[1776862851407,60.78,78227.7,0.01,0.00617,1e-05,0.63491]
[1776862852386,60.78,78218.45,0.01,0.0061,1e-05,0.62823]
[1776862854401,60.78,78206.06,0.01,0.006,1e-05,0.61937]
[1776862859435,60.78,78209.58,0.01,0.00603,1e-05,0.62187]
[1776862864470,60.78,78216.13,0.01,0.00608,1e-05,0.62656]
[1776862869505,60.78,78213.24,0.01,0.00606,1e-05,0.62449]
[1776862874539,60.78,78210.82,0.01,0.00604,1e-05,0.62276]
[1776862879576,60.78,78212.68,0.01,0.00605,1e-05,0.62409]
[1776862884610,60.78,78209.57,0.01,0.00603,1e-05,0.62187]
[1776862889670,60.78,78203.19,0.01,0.00598,1e-05,0.61733]
[1776862894705,60.78,78202.08,0.01,0.00595,1e-05,0.61454]
[1776862899740,60.78,78193.97,0.01,0.00589,1e-05,0.60883]
[1776862904774,60.78,78188.51,0.01,0.00585,1e-05,0.60501]
[1776862909812,60.78,78194.65,0.01,0.0059,1e-05,0.60931]
[1776862911894,60.78,78195.05,0.01,0.0059,1e-05,0.60959]
[1776862911929,60.78,78195.32,0.01,0.0059,1e-05,0.60978]
[1776862912625,60.78,78195.32,0.01,0.0059,1e-05,0.60978]
[1776862912840,60.78,78195.32,0.01,0.0059,1e-05,0.60978]
[1776862917868,60.78,78190.39,0.01,0.00587,1e-05,0.60633]
[1776862920888,60.78,78199.91,0.01,0.00594,1e-05,0.61301]
[1776862925922,60.78,78193.23,0.01,0.00589,1e-05,0.60831]
[1776862930957,60.78,78189.84,0.01,0.00586,1e-05,0.60594]
[1776862934990,60.78,78169.32,0.01,0.00571,1e-05,0.59175]
[1776862935995,60.78,78159.55,0.01,0.00564,1e-05,0.58509]
[1776862941031,60.78,78163.9,0.01,0.00567,1e-05,0.58805]
[1776862946067,60.78,78165.16,0.01,0.00568,1e-05,0.58891]
[1776862950094,60.78,78177.75,0.01,0.00577,1e-05,0.59755]
[1776862955129,60.78,78187.69,0.01,0.00583,1e-05,0.60247]
[1776862959157,60.78,78202.41,0.01,0.00594,1e-05,0.61278]
[1776862960165,60.78,78214.86,0.01,0.00603,1e-05,0.62161]
[1776862965199,60.78,78221.24,0.01,0.00608,1e-05,0.62618]
[1776862970234,60.78,78227.05,0.01,0.00613,1e-05,0.63036]
[1776862975269,60.78,78230.16,0.01,0.00615,1e-05,0.63261]
[1776862979302,60.78,78243.59,0.01,0.00626,1e-05,0.6424]
[1776862984334,60.78,78246.85,0.01,0.00629,1e-05,0.64479]
[1776862989373,60.78,78247.26,0.01,0.00629,1e-05,0.6451]
[1776862994404,60.78,78238.95,0.01,0.00622,1e-05,0.639]
[1776862999438,60.78,78244.2,0.01,0.00626,1e-05,0.64285]
[1776863002460,60.78,78253.88,0.01,0.00634,1e-05,0.64998]
[1776863003468,60.78,78265.08,0.01,0.00643,1e-05,0.65832]
[1776863007903,60.78,78285.99,0.01,0.00661,1e-05,0.67413]
[1776863013543,60.78,78289.45,0.01,0.00661,1e-05,0.67464]
[1776863016563,60.78,78279.9,0.01,0.00653,1e-05,0.66737]
[1776863020591,60.78,78269.11,0.01,0.00645,1e-05,0.65924]
[1776863023611,60.78,78279.76,0.01,0.00653,1e-05,0.66726]
[1776863028647,60.78,78277.02,0.01,0.00651,1e-05,0.66519]
[1776863033681,60.78,78275.7,0.01,0.0065,1e-05,0.6642]
[1776863038115,60.78,78291.16,0.01,0.00663,1e-05,0.67594]
[1776863043752,60.78,78286.93,0.01,0.00659,1e-05,0.67271]
[1776863048787,60.78,78280.17,0.01,0.00654,1e-05,0.66758]
[1776863053822,60.78,78274.47,0.01,0.00649,1e-05,0.66327]
[1776863058857,60.78,78274.87,0.01,0.00649,1e-05,0.66357]
[1776863063892,60.78,78279.95,0.01,0.00654,1e-05,0.66741]
[1776863068929,60.78,78275.11,0.01,0.0065,1e-05,0.66375]
[1776863073967,60.78,78273.93,0.01,0.00647,1e-05,0.66075]
[1776863078997,60.78,78273.28,0.01,0.00646,1e-05,0.66026]
[1776863084033,60.78,78273.77,0.01,0.00646,1e-05,0.66063]
[1776863089069,60.78,78273.43,0.01,0.00646,1e-05,0.66037]
[1776863094104,60.78,78274.96,0.01,0.00647,1e-05,0.66152]
[1776863099138,60.78,78279.27,0.01,0.00651,1e-05,0.66477]
[1776863104174,60.78,78277.69,0.01,0.0065,1e-05,0.66358]
[1776863109209,60.78,78277.58,0.01,0.0065,1e-05,0.6635]
[1776863114244,60.78,78284.47,0.01,0.00655,1e-05,0.66871]
[1776863119279,60.78,78282.76,0.01,0.00654,1e-05,0.66741]
[1776863122300,60.78,78295.42,0.01,0.00664,1e-05,0.67706]
[1776863123242,60.78,78295.42,0.01,0.00664,1e-05,0.67706]
[1776863123315,60.78,78302.46,0.01,0.0067,1e-05,0.68248]
[1776863125105,60.78,78302.84,0.01,0.00671,1e-05,0.68277]
[1776863125320,60.78,78303.11,0.01,0.00671,1e-05,0.68298]
[1776863128274,60.78,78303.91,0.01,0.00672,1e-05,0.6836]
[1776863128347,60.78,78304.96,0.01,0.00672,1e-05,0.68441]
[1776863133376,60.78,78305.64,0.01,0.00671,1e-05,0.68277]
[1776863138240,60.78,78307.11,0.01,0.00672,1e-05,0.68391]
[1776863138412,60.78,78302.26,0.01,0.00668,1e-05,0.68017]
[1776863141808,60.78,78304.0,0.01,0.0067,1e-05,0.68151]
[1776863142442,60.78,78303.22,0.01,0.00669,1e-05,0.6809]
[1776863146791,60.78,78303.98,0.01,0.0067,1e-05,0.68149]
[1776863147475,60.78,78304.26,0.01,0.0067,1e-05,0.68171]
[1776863147587,60.78,78304.26,0.01,0.0067,1e-05,0.68171]
[1776863148447,60.78,78304.26,0.01,0.0067,1e-05,0.68171]
[1776863147689,60.78,78305.16,0.01,0.00671,1e-05,0.6824]
[1776863149368,60.78,78305.16,0.01,0.00671,1e-05,0.6824]
[1776863154524,60.78,78306.57,0.01,0.00672,1e-05,0.68349]
[1776863159559,60.78,78310.73,0.01,0.00675,1e-05,0.68671]
[1776863164281,60.78,78308.84,0.01,0.00674,1e-05,0.68525]
[1776863164338,60.78,78326.26,0.01,0.00689,1e-05,0.69885]
[1776863165602,60.78,78328.38,0.01,0.00691,1e-05,0.70052]
[1776863169631,60.78,78326.01,0.01,0.00688,1e-05,0.69866]
[1776863174665,60.78,78320.75,0.01,0.00684,1e-05,0.69453]
[1776863179701,60.78,78324.09,0.01,0.00687,1e-05,0.69715]
[1776863182746,60.78,78341.9,0.01,0.00702,1e-05,0.71126]
[1776863183732,60.78,78329.34,0.01,0.00691,1e-05,0.70128]
[1776863189170,60.78,78329.29,0.01,0.00691,1e-05,0.70124]
[1776863193799,60.78,78320.05,0.01,0.00681,1e-05,0.69179]
[1776863199241,60.78,78319.35,0.01,0.00681,1e-05,0.69124]
[1776863202862,60.78,78303.25,0.01,0.00667,1e-05,0.67877]
[1776863204876,60.78,78312.45,0.01,0.00675,1e-05,0.68588]
[1776863209913,60.78,78307.45,0.01,0.0067,1e-05,0.68201]
[1776863212933,60.78,78293.6,0.01,0.00659,1e-05,0.67139]
[1776863215955,60.78,78283.47,0.01,0.0065,1e-05,0.6637]
[1776863217969,60.78,78272.77,0.01,0.00642,1e-05,0.65567]
[1776863223003,60.78,78270.57,0.01,0.0064,1e-05,0.65403]
[1776863228040,60.78,78270.52,0.01,0.0064,1e-05,0.65399]
[1776863233075,60.78,78269.87,0.01,0.00639,1e-05,0.65351]
[1776863238110,60.78,78273.24,0.01,0.00642,1e-05,0.65602]
[1776863243145,60.78,78280.26,0.01,0.00648,1e-05,0.66129]
[1776863246167,60.78,78291.07,0.01,0.00657,1e-05,0.66946]
[1776863247174,60.78,78281.19,0.01,0.00648,1e-05,0.66199]
[1776863251203,60.78,78272.16,0.01,0.00639,1e-05,0.65312]
[1776863256237,60.78,78267.38,0.01,0.00635,1e-05,0.64956]
[1776863261569,60.78,78263.04,0.01,0.00632,1e-05,0.64635]
[1776863262278,60.78,78261.84,0.01,0.00631,1e-05,0.64547]
[1776863264031,60.78,78262.23,0.01,0.00631,1e-05,0.64575]
[1776863264292,60.78,78262.29,0.01,0.00631,1e-05,0.6458]
[1776863267314,60.78,78251.1,0.01,0.00622,1e-05,0.63758]
[1776863272349,60.78,78253.76,0.01,0.00624,1e-05,0.63953]
[1776863277384,60.78,78255.77,0.01,0.00626,1e-05,0.641]
[1776863281648,60.78,78256.46,0.01,0.00626,1e-05,0.64151]
[1776863282533,60.78,78256.89,0.01,0.00627,1e-05,0.64182]
[1776863282588,60.78,78254.05,0.01,0.00624,1e-05,0.63974]
[1776863285176,60.78,78254.85,0.01,0.00625,1e-05,0.64033]
[1776863285439,60.78,78254.73,0.01,0.00625,1e-05,0.64024]
[1776863290474,60.78,78255.59,0.01,0.00626,1e-05,0.64087]
[1776863292065,60.78,78256.98,0.01,0.00627,1e-05,0.64189]
[1776863292489,60.78,78277.88,0.01,0.00644,1e-05,0.65739]
[1776863297524,60.78,78273.17,0.01,0.0064,1e-05,0.65387]
[1776863302558,60.78,78275.59,0.01,0.00642,1e-05,0.65567]
[1776863307596,60.78,78275.09,0.01,0.00641,1e-05,0.6553]
[1776863312630,60.78,78273.03,0.01,0.00638,1e-05,0.65167]
[1776863317665,60.78,78271.62,0.01,0.00637,1e-05,0.65062]
[1776863323706,60.78,78272.58,0.01,0.00637,1e-05,0.65133]
[1776863328742,60.78,78272.74,0.01,0.00638,1e-05,0.65145]
[1776863333777,60.78,78278.96,0.01,0.00643,1e-05,0.65609]
[1776863338813,60.78,78278.11,0.01,0.00642,1e-05,0.65545]
[1776863342306,60.78,78256.73,0.01,0.00625,1e-05,0.63964]
[1776863343860,60.78,78245.85,0.01,0.00616,1e-05,0.63171]
[1776863345875,60.78,78256.86,0.01,0.00625,1e-05,0.63973]
[1776863350910,60.78,78259.69,0.01,0.00627,1e-05,0.64181]
[1776863355943,60.78,78260.61,0.01,0.00628,1e-05,0.64248]
[1776863360979,60.78,78262.07,0.01,0.00629,1e-05,0.64356]
[1776863365011,60.78,78271.12,0.01,0.00636,1e-05,0.65025]
[1776863367021,60.78,78260.02,0.01,0.00627,1e-05,0.64205]
[1776863368136,60.78,78278.49,0.01,0.00642,1e-05,0.65574]
[1776863370810,60.78,78314.88,0.01,0.00673,1e-05,0.68342]
[1776863371082,60.78,78314.88,0.01,0.00671,1e-05,0.68125]
[1776863372165,60.78,78374.81,0.01,0.00723,1e-05,0.72883]
[1776863373102,60.78,78400.26,0.01,0.00747,1e-05,0.74985]
[1776863377115,60.78,78362.34,0.01,0.00712,1e-05,0.71871]
[1776863378117,60.78,78330.34,0.01,0.00684,1e-05,0.69327]
[1776863379603,60.78,78330.34,0.01,0.00684,1e-05,0.69327]
[1776863379644,60.78,78297.72,0.01,0.00656,1e-05,0.66811]
[1776863379930,60.78,78297.72,0.01,0.00656,1e-05,0.66811]
[1776863380547,60.78,78311.77,0.01,0.00668,1e-05,0.67885]
[1776863382145,60.78,78298.15,0.01,0.00656,1e-05,0.66844]
[1776863387184,60.78,78254.92,0.01,0.00621,1e-05,0.63625]
[1776863388196,60.78,78235.45,0.01,0.00606,1e-05,0.62218]
[1776863390652,60.78,78251.24,0.01,0.00618,1e-05,0.63357]
[1776863395241,60.78,78264.52,0.01,0.00629,1e-05,0.64328]
[1776863395991,60.78,78264.52,0.01,0.00629,1e-05,0.64328]
[1776863396248,60.78,78262.66,0.01,0.00627,1e-05,0.64192]
[1776863401293,60.78,78256.64,0.01,0.00623,1e-05,0.63751]
[1776863402299,60.78,78269.05,0.01,0.00633,1e-05,0.64663]
[1776863403306,60.78,78284.23,0.01,0.00645,1e-05,0.65793]
[1776863405320,60.78,78299.67,0.01,0.00658,1e-05,0.66959]
[1776863410793,60.78,78272.28,0.01,0.00635,1e-05,0.64902]
[1776863415394,60.78,78262.0,0.01,0.00627,1e-05,0.64143]
[1776863416547,60.78,78262.0,0.01,0.00627,1e-05,0.64143]
[1776863416616,60.78,78265.45,0.01,0.0063,1e-05,0.64397]
[1776863417020,60.78,78265.45,0.01,0.0063,1e-05,0.64397]
[1776863417520,60.78,78265.45,0.01,0.0063,1e-05,0.64397]
[1776863417616,60.78,78267.67,0.01,0.00631,1e-05,0.64561]
[1776863423460,60.78,78275.98,0.01,0.00638,1e-05,0.65177]
[1776863427493,60.78,78250.11,0.01,0.00617,1e-05,0.63275]
[1776863432531,60.78,78257.92,0.01,0.00622,1e-05,0.63638]
[1776863433533,60.78,78269.73,0.01,0.00631,1e-05,0.64504]
[1776863437562,60.78,78278.8,0.01,0.00638,1e-05,0.65177]
[1776863442597,60.78,78275.95,0.01,0.00636,1e-05,0.64965]
[1776863447632,60.78,78282.52,0.01,0.00642,1e-05,0.65454]
[1776863452669,60.78,78286.44,0.01,0.00645,1e-05,0.65747]
[1776863454683,60.78,78301.74,0.01,0.00657,1e-05,0.66903]
[1776863457705,60.78,78313.4,0.01,0.00667,1e-05,0.678]
[1776863462739,60.78,78301.2,0.01,0.00657,1e-05,0.66875]
[1776863467774,60.78,78301.68,0.01,0.00658,1e-05,0.66915]
[1776863472811,60.78,78308.17,0.01,0.00663,1e-05,0.6741]
[1776863477844,60.78,78313.07,0.01,0.00667,1e-05,0.67786]
[1776863482880,60.78,78314.39,0.01,0.00668,1e-05,0.67888]
[1776863487915,60.78,78318.17,0.01,0.00671,1e-05,0.68179]
[1776863492951,60.78,78328.39,0.01,0.00678,1e-05,0.68754]
[1776863497984,60.78,78329.02,0.01,0.00679,1e-05,0.68803]
[1776863503020,60.78,78327.01,0.01,0.00677,1e-05,0.68647]
[1776863508055,60.78,78327.9,0.01,0.00678,1e-05,0.68725]
[1776863513089,60.78,78322.83,0.01,0.00673,1e-05,0.68332]
[1776863518127,60.78,78320.75,0.01,0.00672,1e-05,0.68171]
[1776863523161,60.78,78321.34,0.01,0.00672,1e-05,0.68216]
[1776863528198,60.78,78300.5,0.01,0.00655,1e-05,0.66621]
[1776863531654,60.78,78309.71,0.01,0.00662,1e-05,0.67322]
[1776863537259,60.78,78310.15,0.01,0.00663,1e-05,0.67356]
[1776863542295,60.78,78307.25,0.01,0.0066,1e-05,0.67134]
[1776863545316,60.78,78324.5,0.01,0.00675,1e-05,0.68461]
[1776863550353,60.78,78336.86,0.01,0.00686,1e-05,0.69425]
[1776863555387,60.78,78342.19,0.01,0.00688,1e-05,0.6963]
[1776863560422,60.79,78344.64,0.01,0.0069,1e-05,0.69843]
[1776863562885,60.79,78347.56,0.01,0.00693,1e-05,0.70088]
[1776863562984,60.79,78347.58,0.01,0.00693,1e-05,0.70096]
[1776863563511,60.79,78347.58,0.01,0.00693,1e-05,0.70096]
[1776863563537,60.79,78347.47,0.01,0.00693,1e-05,0.70087]
[1776863569484,60.79,78344.99,0.01,0.00691,1e-05,0.69927]
[1776863574520,60.8,78346.83,0.01,0.00693,1e-05,0.7011]
[1776863579555,60.82,78345.31,0.01,0.00694,1e-05,0.70177]
[1776863583584,60.83,78321.23,0.01,0.00674,1e-05,0.6833]
[1776863588619,60.83,78313.39,0.01,0.00667,1e-05,0.67734]
[1776863593654,60.83,78313.78,0.01,0.00668,1e-05,0.67784]
[1776863598689,60.84,78310.15,0.01,0.00665,1e-05,0.67554]
[1776863603724,60.85,78311.82,0.01,0.00667,1e-05,0.67743]
[1776863607758,60.86,78324.22,0.01,0.00678,1e-05,0.68743]
[1776863612787,60.86,78325.93,0.01,0.00678,1e-05,0.68712]
[1776863617822,60.87,78327.01,0.01,0.0068,1e-05,0.68851]
[1776863622857,60.88,78316.3,0.01,0.00671,1e-05,0.68078]
[1776863627891,60.89,78331.93,0.01,0.00685,1e-05,0.69352]
[1776863629528,60.95,78335.01,0.01,0.00693,1e-05,0.70011]
[1776863629907,61.01,78333.92,0.01,0.00697,1e-05,0.70343]
[1776863632927,61.19,78343.0,0.01,0.00719,1e-05,0.72336]
[1776863637962,61.48,78341.72,0.01,0.00742,1e-05,0.74375]
[1776863642997,61.78,78342.1,0.01,0.00767,1e-05,0.7658]
[1776863648034,62.08,78341.78,0.01,0.00792,1e-05,0.78757]
[1776863650049,62.2,78332.72,0.01,0.00793,1e-05,0.78871]
[1776863654076,62.38,78343.48,0.01,0.0082,1e-05,0.81186]
[1776863659111,62.41,78342.4,0.01,0.00821,1e-05,0.81319]
[1776863661125,62.42,78333.16,0.01,0.00813,1e-05,0.80607]
[1776863662108,62.42,78333.16,0.01,0.00813,1e-05,0.80607]
[1776863662132,62.42,78326.04,0.01,0.00806,1e-05,0.79992]
[1776863662814,62.42,78326.04,0.01,0.00806,1e-05,0.79992]
[1776863663139,62.42,78325.84,0.01,0.00806,1e-05,0.79975]
[1776863668174,62.56,78331.94,0.01,0.00824,1e-05,0.81536]
[1776863673208,62.59,78333.13,0.01,0.00825,1e-05,0.8162]
[1776863678243,62.62,78331.73,0.01,0.00826,1e-05,0.81725]
[1776863682746,62.64,78341.3,0.01,0.00838,1e-05,0.82748]
[1776863685293,62.66,78354.44,0.01,0.00853,1e-05,0.84053]
[1776863690328,62.69,78355.22,0.01,0.00856,1e-05,0.84354]
[1776863695363,62.72,78352.96,0.01,0.00857,1e-05,0.84384]
[1776863700575,62.74,78350.87,0.01,0.00857,1e-05,0.84382]
[1776863702884,62.93,78376.91,0.01,0.00901,1e-05,0.88196]
[1776863708459,63.01,78385.22,0.01,0.00917,1e-05,0.89635]
[1776863709463,63.02,78394.5,0.01,0.00928,1e-05,0.90556]
[1776863710470,63.02,78406.54,0.01,0.00942,1e-05,0.91747]
[1776863715510,63.14,78398.65,0.01,0.00944,1e-05,0.9196]
[1776863719180,63.2,78392.25,0.01,0.00943,1e-05,0.91832]
[1776863719533,63.2,78391.6,0.01,0.00942,1e-05,0.9177]
[1776863723027,63.2,78405.45,0.01,0.00958,1e-05,0.93096]
[1776863726585,63.2,78393.83,0.01,0.00945,1e-05,0.91983]
[1776863731620,63.2,78393.22,0.01,0.00941,1e-05,0.91656]
[1776863736655,63.2,78391.67,0.01,0.0094,1e-05,0.91508]
[1776863741690,63.2,78400.2,0.01,0.00949,1e-05,0.92322]
[1776863746730,63.2,78404.18,0.01,0.00954,1e-05,0.92703]
[1776863751760,63.2,78399.61,0.01,0.00948,1e-05,0.92265]
[1776863756796,63.2,78397.19,0.01,0.00946,1e-05,0.92034]
[1776863761831,63.2,78400.28,0.01,0.00949,1e-05,0.92329]
[1776863766865,63.2,78410.75,0.01,0.00961,1e-05,0.93336]
[1776863771899,63.2,78420.17,0.01,0.00972,1e-05,0.94249]
[1776863776937,63.2,78420.57,0.01,0.00972,1e-05,0.94288]
[1776863781972,63.2,78418.91,0.01,0.0097,1e-05,0.94126]
[1776863787006,63.2,78405.96,0.01,0.00956,1e-05,0.92874]
[1776863792042,63.2,78401.51,0.01,0.00948,1e-05,0.92177]
[1776863797075,63.2,78398.57,0.01,0.00945,1e-05,0.91896]
[1776863802111,63.2,78401.42,0.01,0.00948,1e-05,0.92169]
[1776863804127,63.32,78410.83,0.01,0.0097,1e-05,0.94046]
[1776863809160,63.39,78410.26,0.01,0.00976,1e-05,0.94529]
[1776863814195,63.39,78412.39,0.01,0.00978,1e-05,0.94736]
[1776863819231,63.39,78406.34,0.01,0.00971,1e-05,0.94148]
[1776863823298,63.39,78385.94,0.01,0.00948,1e-05,0.92186]
[1776863827306,63.39,78367.1,0.01,0.00928,1e-05,0.90404]
[1776863831335,63.39,78356.91,0.01,0.00917,1e-05,0.89451]
[1776863832371,63.39,78363.4,0.01,0.00924,1e-05,0.90057]
[1776863833348,63.39,78360.07,0.01,0.0092,1e-05,0.89746]
[1776863838382,63.39,78359.95,0.01,0.0092,1e-05,0.89735]
[1776863843898,63.39,78362.59,0.01,0.00923,1e-05,0.89981]
[1776863848459,63.39,78372.29,0.01,0.00933,1e-05,0.90892]
[1776863851479,63.39,78384.98,0.01,0.00944,1e-05,0.91825]
[1776863856514,63.39,78389.46,0.01,0.00949,1e-05,0.92252]
[1776863861550,63.39,78387.95,0.01,0.00948,1e-05,0.92108]
[1776863866585,63.39,78381.45,0.01,0.00941,1e-05,0.9149]
[1776863871620,63.39,78384.66,0.01,0.00944,1e-05,0.91795]
[1776863877663,63.39,78392.06,0.01,0.00952,1e-05,0.925]
[1776863882697,63.39,78389.1,0.01,0.00949,1e-05,0.92217]
[1776863886494,63.39,78388.91,0.01,0.00949,1e-05,0.92199]
[1776863887104,63.39,78388.91,0.01,0.00949,1e-05,0.92199]
[1776863887175,63.39,78389.14,0.01,0.00949,1e-05,0.92221]
[1776863888183,63.39,78389.14,0.01,0.00949,1e-05,0.92221]
[1776863888208,63.39,78390.03,0.01,0.0095,1e-05,0.92306]
[1776863892767,63.39,78402.19,0.01,0.00964,1e-05,0.93473]
[1776863894114,63.39,78402.19,0.01,0.00964,1e-05,0.93473]
[1776863894208,63.39,78402.18,0.01,0.00964,1e-05,0.93472]
[1776863898208,63.39,78401.89,0.01,0.00963,1e-05,0.93444]
[1776863898248,63.39,78395.25,0.01,0.00956,1e-05,0.92806]
[1776863899268,63.39,78395.25,0.01,0.00956,1e-05,0.92806]
[1776863899361,63.39,78396.81,0.01,0.00958,1e-05,0.92955]
[1776863904852,63.39,78388.81,0.01,0.00949,1e-05,0.9219]
[1776863910186,63.39,78388.36,0.01,0.00948,1e-05,0.92147]
[1776863910218,63.39,78373.16,0.01,0.00932,1e-05,0.90707]
[1776863915929,63.39,78370.11,0.01,0.00926,1e-05,0.90154]
[1776863920965,63.39,78366.16,0.01,0.00921,1e-05,0.89784]
[1776863926000,63.39,78363.24,0.01,0.00918,1e-05,0.89512]
[1776863931036,63.39,78363.24,0.01,0.00918,1e-05,0.89512]
[1776863936071,63.39,78378.5,0.01,0.00935,1e-05,0.90943]
[1776863939705,63.39,78376.31,0.01,0.00932,1e-05,0.90736]
[1776863939828,63.39,78376.31,0.01,0.00932,1e-05,0.90736]
[1776863940428,63.39,78376.31,0.01,0.00932,1e-05,0.90736]
[1776863940753,63.39,78379.03,0.01,0.00935,1e-05,0.90993]
[1776863943123,63.39,78364.82,0.01,0.0092,1e-05,0.89659]
[1776863944000,63.39,78364.82,0.01,0.0092,1e-05,0.89659]
[1776863944137,63.39,78373.5,0.01,0.00929,1e-05,0.90472]
[1776863945147,63.39,78389.81,0.01,0.00947,1e-05,0.92015]
[1776863945610,63.39,78389.81,0.01,0.00947,1e-05,0.92015]
[1776863946147,63.39,78415.8,0.01,0.00976,1e-05,0.94518]
[1776863946656,63.39,78415.8,0.01,0.00976,1e-05,0.94518]
[1776863947153,63.39,78398.13,0.01,0.00956,1e-05,0.92811]
[1776863952189,63.39,78399.17,0.01,0.00958,1e-05,0.9291]
[1776863954299,63.39,78408.88,0.01,0.00968,1e-05,0.93847]
[1776863956269,63.39,78424.84,0.01,0.00987,1e-05,0.95402]
[1776863961305,63.39,78426.62,0.01,0.00989,1e-05,0.95577]
[1776863964326,63.39,78412.72,0.01,0.00973,1e-05,0.94219]
[1776863969361,63.39,78415.55,0.01,0.00976,1e-05,0.94494]
[1776863971424,63.39,78421.7,0.01,0.00983,1e-05,0.95094]
[1776863972250,63.39,78426.02,0.01,0.00985,1e-05,0.95241]
[1776863972387,63.39,78471.54,0.01,0.01039,1e-05,0.99787]
[1776863975410,63.39,78458.22,0.01,0.01023,1e-05,0.98439]
[1776863976468,63.39,78445.46,0.01,0.01008,1e-05,0.97161]
[1776863977444,63.39,78433.27,0.01,0.00994,1e-05,0.95954]
[1776863978453,63.39,78446.4,0.01,0.01009,1e-05,0.97255]
[1776863980466,63.39,78429.12,0.01,0.00989,1e-05,0.95545]
[1776863982480,63.39,78449.67,0.01,0.01013,1e-05,0.97581]
[1776863986509,63.39,78435.17,0.01,0.00996,1e-05,0.96141]
[1776863991544,63.39,78422.85,0.01,0.00982,1e-05,0.94931]
[1776863993558,63.39,78433.24,0.01,0.00994,1e-05,0.95951]
[1776863998593,63.39,78432.81,0.01,0.00993,1e-05,0.95908]
[1776864001676,63.39,78441.9,0.01,0.01004,1e-05,0.96807]
[1776864002654,63.39,78459.92,0.01,0.01025,1e-05,0.9861]
[1776864005102,63.39,78483.82,0.01,0.01053,1e-05,1.01043]
[1776864006021,63.39,78465.69,0.01,0.01032,1e-05,0.99193]
[1776864008684,63.39,78456.51,0.01,0.01021,1e-05,0.98267]
[1776864011311,63.39,78431.67,0.01,0.00992,1e-05,0.95796]
[1776864013751,63.39,78412.3,0.01,0.0097,1e-05,0.93904]
[1776864015213,63.39,78400.24,0.01,0.00956,1e-05,0.92741]
[1776864017744,63.39,78403.14,0.01,0.00959,1e-05,0.9302]
[1776864017845,63.39,78389.76,0.01,0.00944,1e-05,0.91741]
[1776864023215,63.39,78391.4,0.01,0.00946,1e-05,0.91897]
[1776864023304,63.39,78391.96,0.01,0.00947,1e-05,0.9195]
[1776864025282,63.39,78421.34,0.01,0.0098,1e-05,0.94783]
[1776864030851,63.39,78425.57,0.01,0.00985,1e-05,0.95197]
[1776864033877,63.39,78411.82,0.01,0.00966,1e-05,0.93584]
[1776864036898,63.39,78439.69,0.01,0.00998,1e-05,0.96309]
[1776864041932,63.39,78432.97,0.01,0.0099,1e-05,0.95646]
[1776864046966,63.39,78433.86,0.01,0.00991,1e-05,0.95734]
[1776864052001,63.39,78433.03,0.01,0.0099,1e-05,0.95652]
[1776864057036,63.39,78426.35,0.01,0.00983,1e-05,0.94997]
[1776864059049,63.39,78414.08,0.01,0.00969,1e-05,0.93802]
[1776864061078,63.39,78394.82,0.01,0.00947,1e-05,0.91952]
[1776864063108,63.39,78373.7,0.01,0.00924,1e-05,0.89958]
[1776864065570,63.39,78386.95,0.01,0.00939,1e-05,0.91205]
[1776864071160,63.39,78392.72,0.01,0.00945,1e-05,0.91753]
[1776864076194,63.39,78395.44,0.01,0.00948,1e-05,0.92012]
[1776864078206,63.39,78404.87,0.01,0.00958,1e-05,0.92914]
[1776864083243,63.39,78407.07,0.01,0.00961,1e-05,0.93126]
[1776864088280,63.39,78402.9,0.01,0.00956,1e-05,0.92725]
[1776864093306,63.39,78414.53,0.01,0.00967,1e-05,0.93572]
[1776864093459,63.39,78420.73,0.01,0.00974,1e-05,0.94173]
[1776864094305,63.39,78420.73,0.01,0.00974,1e-05,0.94173]
[1776864094493,63.39,78418.48,0.01,0.00971,1e-05,0.93955]
[1776864101370,63.39,78419.24,0.01,0.00972,1e-05,0.94028]
[1776864106417,63.39,78422.1,0.01,0.00975,1e-05,0.94306]
[1776864111458,63.39,78427.15,0.01,0.00981,1e-05,0.94799]
[1776864114477,63.39,78417.95,0.01,0.0097,1e-05,0.93903]
[1776864117497,63.39,78407.21,0.01,0.00958,1e-05,0.92867]
[1776864122532,63.39,78408.28,0.01,0.0096,1e-05,0.9297]
[1776864127566,63.39,78412.93,0.01,0.00965,1e-05,0.93418]
[1776864132603,63.39,78422.23,0.01,0.00975,1e-05,0.94319]
[1776864137638,63.39,78420.64,0.01,0.00974,1e-05,0.94164]
[1776864138920,63.39,78419.65,0.01,0.00972,1e-05,0.94068]
[1776864139652,63.39,78419.94,0.01,0.00973,1e-05,0.94096]
[1776864144687,63.39,78419.68,0.01,0.00972,1e-05,0.94071]
[1776864147042,63.39,78418.37,0.01,0.00971,1e-05,0.93944]
[1776864149724,63.39,78420.5,0.01,0.00973,1e-05,0.94151]
[1776864153751,63.39,78405.7,0.01,0.00954,1e-05,0.9245]
[1776864158789,63.39,78400.31,0.01,0.00948,1e-05,0.91935]
[1776864159803,63.39,78387.08,0.01,0.00933,1e-05,0.90681]
[1776864160805,63.39,78375.36,0.01,0.00921,1e-05,0.89581]
[1776864166277,63.39,78385.81,0.01,0.00932,1e-05,0.90561]
[1776864168874,63.39,78401.83,0.01,0.0095,1e-05,0.9208]
[1776864170877,63.39,78413.27,0.01,0.00962,1e-05,0.93177]
[1776864176350,63.39,78420.92,0.01,0.00971,1e-05,0.93917]
[1776864181954,63.39,78422.48,0.01,0.00973,1e-05,0.94068]
[1776864186421,63.39,78438.72,0.01,0.00991,1e-05,0.95656]
[1776864190010,63.39,78425.47,0.01,0.00976,1e-05,0.94359]
[1776864193602,63.39,78442.4,0.01,0.00996,1e-05,0.96019]
[1776864199075,63.39,78439.91,0.01,0.00993,1e-05,0.95773]
[1776864204107,63.39,78442.45,0.01,0.00996,1e-05,0.96024]
[1776864206562,63.39,78464.99,0.01,0.01022,1e-05,0.98271]
[1776864210153,63.39,78455.3,0.01,0.01011,1e-05,0.973]
[1776864215185,63.39,78464.86,0.01,0.01019,1e-05,0.97974]
[1776864220221,63.39,78473.54,0.01,0.01029,1e-05,0.98849]
[1776864225255,63.39,78475.8,0.01,0.01032,1e-05,0.99078]
[1776864230290,63.39,78476.14,0.01,0.01033,1e-05,0.99112]
[1776864235329,63.39,78479.38,0.01,0.01036,1e-05,0.99441]
[1776864240365,63.39,78472.09,0.01,0.01028,1e-05,0.98702]
[1776864245401,63.39,78471.88,0.01,0.01028,1e-05,0.98681]
[1776864249429,63.39,78480.89,0.01,0.01038,1e-05,0.99594]
[1776864254464,63.39,78472.31,0.01,0.01028,1e-05,0.98725]
[1776864259499,63.39,78475.33,0.01,0.01032,1e-05,0.9903]
[1776864264534,63.39,78472.34,0.01,0.01028,1e-05,0.98728]
[1776864269570,63.39,78473.6,0.01,0.0103,1e-05,0.98855]
[1776864271587,63.39,78462.56,0.01,0.01014,1e-05,0.97461]
[1776864272595,63.39,78449.39,0.01,0.00998,1e-05,0.96151]
[1776864277630,63.39,78449.53,0.01,0.00998,1e-05,0.96165]
[1776864280312,63.39,78453.93,0.01,0.01004,1e-05,0.96601]
[1776864280651,63.39,78457.21,0.01,0.01007,1e-05,0.96928]
[1776864281186,63.39,78457.21,0.01,0.01007,1e-05,0.96928]
[1776864281658,63.39,78463.82,0.01,0.01015,1e-05,0.97587]
[1776864286693,63.39,78466.89,0.01,0.01019,1e-05,0.97895]
[1776864291728,63.39,78466.91,0.01,0.01019,1e-05,0.97897]
[1776864296763,63.39,78459.04,0.01,0.01009,1e-05,0.9711]
[1776864301804,63.39,78437.77,0.01,0.00985,1e-05,0.95008]
[1776864301964,63.39,78437.77,0.01,0.00985,1e-05,0.95008]
[1776864302822,63.39,78428.69,0.01,0.00974,1e-05,0.94121]
[1776864305124,63.39,78430.07,0.01,0.00976,1e-05,0.94256]
[1776864305289,63.39,78430.07,0.01,0.00976,1e-05,0.94256]
[1776864306836,63.39,78415.46,0.01,0.00959,1e-05,0.92842]
[1776864310864,63.39,78427.45,0.01,0.00973,1e-05,0.94001]
[1776864315899,63.39,78430.66,0.01,0.00977,1e-05,0.94313]
[1776864320935,63.39,78422.93,0.01,0.00968,1e-05,0.93563]
[1776864325969,63.39,78416.94,0.01,0.00961,1e-05,0.92985]
[1776864331005,63.39,78418.9,0.01,0.00961,1e-05,0.929]
[1776864334027,63.39,78407.3,0.01,0.00948,1e-05,0.91789]
[1776864338692,63.39,78398.3,0.01,0.00938,1e-05,0.90935]
[1776864344098,63.39,78398.81,0.01,0.00938,1e-05,0.90983]
[1776864349133,63.39,78397.08,0.01,0.00936,1e-05,0.90819]
[1776864354166,63.39,78392.01,0.01,0.00931,1e-05,0.90341]
[1776864359201,63.39,78394.59,0.01,0.00934,1e-05,0.90584]
[1776864364245,63.39,78388.25,0.01,0.00927,1e-05,0.89988]
[1776864367694,63.39,78398.82,0.01,0.00938,1e-05,0.90984]
[1776864373299,63.39,78401.91,0.01,0.00942,1e-05,0.91277]
[1776864378335,63.39,78403.3,0.01,0.00943,1e-05,0.91409]
[1776864383368,63.39,78397.51,0.01,0.00937,1e-05,0.9086]
[1776864388404,63.39,78400.04,0.01,0.0094,1e-05,0.91099]
[1776864393438,63.39,78401.91,0.01,0.00939,1e-05,0.91007]
[1776864398474,63.39,78404.62,0.01,0.00942,1e-05,0.91264]
[1776864402502,63.39,78415.42,0.01,0.00954,1e-05,0.92293]
[1776864407976,63.39,78421.93,0.01,0.00961,1e-05,0.92919]
[1776864413581,63.39,78422.59,0.01,0.00962,1e-05,0.92982]
[1776864418615,63.39,78425.65,0.01,0.00965,1e-05,0.93277]
[1776864423648,63.39,78426.78,0.01,0.00967,1e-05,0.93386]
[1776864428683,63.39,78431.67,0.01,0.00972,1e-05,0.9386]
[1776864430699,63.39,78440.91,0.01,0.00983,1e-05,0.94761]
[1776864431705,63.39,78449.96,0.01,0.00993,1e-05,0.95649]
[1776864436754,63.39,78449.15,0.01,0.00992,1e-05,0.95569]
[1776864441790,63.39,78450.99,0.01,0.00994,1e-05,0.95751]
[1776864445817,63.39,78462.25,0.01,0.01008,1e-05,0.96867]
[1776864450851,63.39,78465.26,0.01,0.01011,1e-05,0.97167]
[1776864455887,63.39,78467.19,0.01,0.01011,1e-05,0.97078]
[1776864460921,63.39,78466.76,0.01,0.0101,1e-05,0.97035]
[1776864465957,63.39,78461.57,0.01,0.01004,1e-05,0.96518]
[1776864470994,63.39,78458.81,0.01,0.01001,1e-05,0.96244]
[1776864475023,63.39,78447.42,0.01,0.00988,1e-05,0.95121]
[1776864480057,63.39,78457.37,0.01,0.00999,1e-05,0.96102]
[1776864483078,63.39,78446.2,0.01,0.00986,1e-05,0.95001]
[1776864488114,63.39,78459.76,0.01,0.01002,1e-05,0.96338]
[1776864491146,63.39,78470.31,0.01,0.01014,1e-05,0.97389]
[1776864494156,63.39,78460.19,0.01,0.01002,1e-05,0.96381]
[1776864498612,63.39,78449.93,0.01,0.0099,1e-05,0.95368]
[1776864504235,63.39,78457.53,0.01,0.00999,1e-05,0.96118]
[1776864509270,63.39,78461.77,0.01,0.01004,1e-05,0.96538]
[1776864514305,63.39,78470.21,0.01,0.01011,1e-05,0.97097]
[1776864519340,63.39,78467.56,0.01,0.01008,1e-05,0.96833]
[1776864524374,63.39,78466.02,0.01,0.01006,1e-05,0.96679]
[1776864529409,63.39,78460.07,0.01,0.00999,1e-05,0.96089]
[1776864534445,63.39,78459.13,0.01,0.00998,1e-05,0.95996]
[1776864539480,63.39,78461.16,0.01,0.01001,1e-05,0.96197]
[1776864544515,63.39,78459.09,0.01,0.00998,1e-05,0.95992]
[1776864549550,63.39,78456.38,0.01,0.00995,1e-05,0.95724]
[1776864554585,63.39,78457.3,0.01,0.00996,1e-05,0.95815]
[1776864559620,63.39,78456.56,0.01,0.00995,1e-05,0.95742]
[1776864564659,63.39,78449.15,0.01,0.00987,1e-05,0.95013]
[1776864569697,63.39,78446.83,0.01,0.00984,1e-05,0.94785]
[1776864573723,63.39,78435.91,0.01,0.00969,1e-05,0.93446]
[1776864579179,63.39,78444.03,0.01,0.00978,1e-05,0.94235]
[1776864584798,63.39,78447.87,0.01,0.00982,1e-05,0.94609]
[1776864589834,63.39,78448.96,0.01,0.00984,1e-05,0.94716]
[1776864594870,63.39,78451.1,0.01,0.00986,1e-05,0.94926]
[1776864599903,63.39,78456.72,0.01,0.00993,1e-05,0.95478]
[1776864600909,63.39,78468.05,0.01,0.01006,1e-05,0.966]
[1776864602155,63.39,78448.4,0.01,0.00983,1e-05,0.94661]
[1776864603933,63.39,78425.44,0.01,0.00957,1e-05,0.92436]
[1776864607963,63.39,78408.86,0.01,0.00939,1e-05,0.90856]
[1776864610986,63.39,78418.49,0.01,0.00949,1e-05,0.91771]
[1776864616022,63.39,78434.2,0.01,0.00967,1e-05,0.9328]
[1776864621058,63.39,78436.43,0.01,0.00969,1e-05,0.93496]
[1776864626094,63.39,78431.55,0.01,0.00964,1e-05,0.93024]
[1776864627100,63.39,78441.29,0.01,0.00975,1e-05,0.93968]
[1776864632136,63.39,78436.28,0.01,0.00966,1e-05,0.93206]
[1776864637173,63.39,78431.13,0.01,0.00961,1e-05,0.9271]
[1776864642207,63.39,78439.83,0.01,0.0097,1e-05,0.9355]
[1776864647242,63.39,78430.57,0.01,0.0096,1e-05,0.92656]
[1776864648250,63.39,78440.24,0.01,0.00971,1e-05,0.9359]
[1776864653284,63.39,78438.16,0.01,0.00969,1e-05,0.93388]
[1776864658320,63.39,78439.35,0.01,0.0097,1e-05,0.93504]
[1776864663358,63.39,78435.88,0.01,0.00966,1e-05,0.93168]
[1776864666804,63.39,78450.78,0.01,0.00983,1e-05,0.94617]
[1776864667750,63.39,78450.78,0.01,0.00983,1e-05,0.94617]
[1776864667803,63.39,78459.12,0.01,0.00993,1e-05,0.95435]
[1776864670129,63.39,78459.12,0.01,0.00993,1e-05,0.95435]
[1776864670226,63.39,78458.94,0.01,0.00992,1e-05,0.95418]
[1776864673662,63.39,78477.62,0.01,0.01014,1e-05,0.97272]
[1776864675533,63.39,78477.53,0.01,0.01014,1e-05,0.97263]
[1776864675632,63.39,78480.78,0.01,0.01018,1e-05,0.97589]
[1776864678095,63.39,78472.95,0.01,0.01009,1e-05,0.96806]
[1776864678172,63.39,78485.33,0.01,0.01023,1e-05,0.98046]
[1776864681487,63.39,78475.16,0.01,0.01011,1e-05,0.97026]
[1776864682495,63.39,78486.18,0.01,0.01024,1e-05,0.98131]
[1776864686959,63.39,78500.91,0.01,0.01042,1e-05,0.99625]
[1776864689545,63.39,78489.96,0.01,0.01029,1e-05,0.98513]
[1776864694579,63.39,78487.63,0.01,0.01023,1e-05,0.97993]
[1776864698607,63.39,78497.24,0.01,0.01035,1e-05,0.98964]
[1776864700997,63.39,78504.35,0.01,0.01043,1e-05,0.99688]
[1776864701030,63.39,78512.16,0.01,0.01053,1e-05,1.00488]
[1776864702643,63.39,78592.97,0.01,0.01155,1e-05,1.09069]
[1776864703621,63.39,78592.97,0.01,0.01155,1e-05,1.09069]
[1776864704131,63.39,78592.97,0.01,0.01155,1e-05,1.09069]
[1776864704221,63.39,78649.23,0.01,0.01232,1e-05,1.15382]
[1776864707129,63.39,78599.66,0.01,0.01164,1e-05,1.09805]
[1776864708686,63.39,78590.37,0.01,0.01152,1e-05,1.08784]
[1776864709692,63.39,78572.99,0.01,0.01129,1e-05,1.06895]
[1776864710697,63.39,78562.64,0.01,0.01116,1e-05,1.05782]
[1776864714743,63.39,78576.36,0.01,0.01134,1e-05,1.07259]
[1776864715792,63.39,78588.97,0.01,0.0115,1e-05,1.08631]
[1776864717202,63.39,78616.07,0.01,0.01186,1e-05,1.11627]
[1776864721805,63.39,78578.53,0.01,0.01137,1e-05,1.07494]
[1776864722848,63.39,78552.78,0.01,0.01103,1e-05,1.04731]
[1776864726891,63.39,78558.36,0.01,0.01111,1e-05,1.05325]
[1776864726895,63.39,78594.18,0.01,0.01157,1e-05,1.09202]
[1776864730049,63.39,78585.36,0.01,0.01145,1e-05,1.08237]
[1776864730120,63.39,78562.7,0.01,0.01116,1e-05,1.05789]
[1776864732883,63.39,78585.16,0.01,0.01145,1e-05,1.08215]
[1776864734898,63.39,78570.49,0.01,0.01126,1e-05,1.06625]
[1776864737366,63.39,78549.25,0.01,0.01099,1e-05,1.04357]
[1776864739932,63.39,78560.98,0.01,0.01114,1e-05,1.05605]
[1776864740942,63.39,78570.34,0.01,0.01126,1e-05,1.06609]
[1776864741957,63.39,78560.66,0.01,0.01113,1e-05,1.0557]
[1776864743982,63.39,78544.96,0.01,0.01094,1e-05,1.03903]
[1776864744977,63.39,78515.83,0.01,0.01057,1e-05,1.00865]
[1776864747456,63.39,78504.02,0.01,0.01043,1e-05,0.99654]
[1776864749018,63.39,78486.8,0.01,0.01022,1e-05,0.97909]
[1776864750035,63.39,78455.04,0.01,0.00985,1e-05,0.94756]
[1776864751027,63.39,78432.87,0.01,0.00957,1e-05,0.9233]
[1776864754051,63.39,78447.93,0.01,0.00974,1e-05,0.93784]
[1776864756067,63.39,78438.01,0.01,0.00963,1e-05,0.92824]
[1776864760111,63.39,78414.82,0.01,0.00937,1e-05,0.9061]
[1776864765138,63.39,78417.5,0.01,0.0094,1e-05,0.90864]
[1776864767153,63.39,78406.71,0.01,0.00928,1e-05,0.89846]
[1776864771041,63.39,78404.64,0.01,0.00926,1e-05,0.89652]
[1776864771276,63.39,78404.64,0.01,0.00926,1e-05,0.89652]
[1776864771337,63.39,78380.68,0.01,0.009,1e-05,0.8743]
[1776864773166,63.39,78380.68,0.01,0.009,1e-05,0.8743]
[1776864773200,63.39,78371.64,0.01,0.0089,1e-05,0.86603]
[1776864777229,63.39,78362.01,0.01,0.0088,1e-05,0.85729]
[1776864778235,63.39,78352.53,0.01,0.0087,1e-05,0.84876]
[1776864780260,63.39,78363.57,0.01,0.00882,1e-05,0.8587]
[1776864782274,63.39,78377.96,0.01,0.00897,1e-05,0.8718]
[1776864785301,63.39,78388.21,0.01,0.00908,1e-05,0.88123]
[1776864790330,63.39,78388.15,0.01,0.00908,1e-05,0.88118]
[1776864795294,63.39,78388.54,0.01,0.00908,1e-05,0.88154]
[1776864795379,63.39,78412.11,0.01,0.00934,1e-05,0.90355]
[1776864797264,63.39,78412.11,0.01,0.00934,1e-05,0.90355]
[1776864797382,63.39,78419.9,0.01,0.00943,1e-05,0.91092]
[1776864797747,63.39,78419.9,0.01,0.00943,1e-05,0.91092]
[1776864798390,63.39,78420.82,0.01,0.00944,1e-05,0.91179]
[1776864800403,63.39,78434.87,0.01,0.00959,1e-05,0.92522]
[1776864803436,63.39,78447.62,0.01,0.00974,1e-05,0.93754]
[1776864804433,63.39,78461.95,0.01,0.0099,1e-05,0.95155]
[1776864806446,63.39,78471.12,0.01,0.01001,1e-05,0.96061]
[1776864807453,63.39,78488.66,0.01,0.01022,1e-05,0.97812]
[1776864811500,63.39,78455.67,0.01,0.0098,1e-05,0.94261]
[1776864815534,63.39,78436.89,0.01,0.00959,1e-05,0.92442]
[1776864820569,63.39,78452.58,0.01,0.00977,1e-05,0.9396]
[1776864822582,63.39,78442.52,0.01,0.00965,1e-05,0.92985]
[1776864823589,63.39,78433.23,0.01,0.00955,1e-05,0.92091]
[1776864827156,63.39,78453.49,0.01,0.00978,1e-05,0.94049]
[1776864828074,63.39,78474.48,0.01,0.01002,1e-05,0.96113]
[1776864833660,63.39,78466.97,0.01,0.00993,1e-05,0.9537]
[1776864837435,63.39,78479.08,0.01,0.01007,1e-05,0.9657]
[1776864839704,63.39,78490.78,0.01,0.01021,1e-05,0.9774]
[1776864840720,63.39,78507.22,0.01,0.01041,1e-05,0.99404]
[1776864844747,63.39,78494.33,0.01,0.01025,1e-05,0.98098]
[1776864850416,63.39,78503.02,0.01,0.01036,1e-05,0.98977]
[1776864850433,63.39,78517.66,0.01,0.01054,1e-05,1.00473]
[1776864856137,63.39,78524.15,0.01,0.01062,1e-05,1.01142]
[1776864856192,63.39,78516.92,0.01,0.01053,1e-05,1.00397]
[1776864857090,63.39,78516.92,0.01,0.01053,1e-05,1.00397]
[1776864857160,63.39,78503.41,0.01,0.01036,1e-05,0.99017]
[1776864860669,63.39,78505.08,0.01,0.01038,1e-05,0.99186]
[1776864860870,63.39,78505.08,0.01,0.01038,1e-05,0.99186]
[1776864861877,63.39,78493.19,0.01,0.01024,1e-05,0.97983]
[1776864862880,63.39,78475.77,0.01,0.01004,1e-05,0.96241]
[1776864863887,63.39,78454.72,0.01,0.00979,1e-05,0.94169]
[1776864868354,63.39,78424.69,0.01,0.00945,1e-05,0.91276]
[1776864871944,63.39,78408.76,0.01,0.00925,1e-05,0.89502]
[1776864873957,63.39,78422.11,0.01,0.0094,1e-05,0.9076]
[1776864875970,63.39,78409.07,0.01,0.00925,1e-05,0.89531]
[1776864876978,63.39,78391.92,0.01,0.00907,1e-05,0.87937]
[1776864882021,63.39,78391.62,0.01,0.00906,1e-05,0.87909]
[1776864884033,63.39,78380.19,0.01,0.00894,1e-05,0.86859]
[1776864889068,63.39,78376.34,0.01,0.0089,1e-05,0.86508]
[1776864891083,63.39,78387.68,0.01,0.00902,1e-05,0.87546]
[1776864892087,63.39,78397.23,0.01,0.00912,1e-05,0.88428]
[1776864897474,63.39,78397.77,0.01,0.00913,1e-05,0.88478]
[1776864897476,63.39,78429.63,0.01,0.00948,1e-05,0.91474]
[1776864899531,63.39,78439.17,0.01,0.00959,1e-05,0.92387]
[1776864901170,63.39,78423.88,0.01,0.00942,1e-05,0.90928]
[1776864906192,63.39,78432.13,0.01,0.00951,1e-05,0.91713]
[1776864907240,63.39,78418.64,0.01,0.00936,1e-05,0.90432]
[1776864908641,63.39,78428.02,0.01,0.00946,1e-05,0.91321]
[1776864914247,63.39,78432.08,0.01,0.00951,1e-05,0.91708]
[1776864915256,63.39,78422.26,0.01,0.0094,1e-05,0.90774]
[1776864917270,63.39,78407.62,0.01,0.00924,1e-05,0.89396]
[1776864918276,63.39,78397.75,0.01,0.00913,1e-05,0.88476]
[1776864920289,63.39,78411.99,0.01,0.00928,1e-05,0.89805]
[1776864922305,63.39,78422.0,0.01,0.0094,1e-05,0.90749]
[1776864925327,63.39,78412.6,0.01,0.00929,1e-05,0.89863]
[1776864926339,63.39,78401.16,0.01,0.00917,1e-05,0.88793]
[1776864929355,63.39,78385.74,0.01,0.009,1e-05,0.87368]
[1776864931370,63.39,78374.6,0.01,0.00886,1e-05,0.86088]
[1776864934390,63.39,78365.11,0.01,0.00876,1e-05,0.8523]
[1776864937428,63.39,78352.31,0.01,0.00862,1e-05,0.84084]
[1776864938422,63.39,78342.16,0.01,0.00852,1e-05,0.83184]
[1776864943454,63.39,78331.8,0.01,0.00842,1e-05,0.82274]
[1776864946415,63.39,78331.73,0.01,0.00842,1e-05,0.82268]
[1776864946496,63.39,78331.89,0.01,0.00842,1e-05,0.82282]
[1776864948197,63.39,78331.17,0.01,0.00841,1e-05,0.82219]
[1776864948501,63.39,78342.53,0.01,0.00852,1e-05,0.83217]
[1776864951521,63.39,78324.94,0.01,0.00835,1e-05,0.81676]
[1776864956555,63.39,78321.54,0.01,0.00831,1e-05,0.81381]
[1776864956816,63.39,78321.54,0.01,0.00831,1e-05,0.81381]
[1776864957564,63.39,78321.27,0.01,0.00831,1e-05,0.81357]
[1776864962613,63.39,78318.22,0.01,0.00828,1e-05,0.81093]
[1776864967645,63.39,78330.17,0.01,0.0084,1e-05,0.82132]
[1776864970661,63.39,78318.51,0.01,0.00828,1e-05,0.81118]
[1776864975699,63.39,78315.72,0.01,0.00826,1e-05,0.80877]
[1776864979738,63.39,78328.01,0.01,0.00838,1e-05,0.81943]
[1776864980739,63.39,78343.06,0.01,0.00853,1e-05,0.83264]
[1776864985771,63.39,78335.64,0.01,0.00845,1e-05,0.82611]
[1776864990811,63.39,78324.04,0.01,0.00834,1e-05,0.81598]
[1776864992822,63.39,78341.68,0.01,0.00849,1e-05,0.82888]
[1776864996853,63.39,78351.08,0.01,0.00859,1e-05,0.83719]
[1776865001889,63.39,78356.43,0.01,0.00864,1e-05,0.84194]
[1776865006924,63.39,78353.51,0.01,0.00861,1e-05,0.83934]
[1776865009394,63.39,78320.89,0.01,0.00828,1e-05,0.81074]
[1776865014986,63.39,78324.1,0.01,0.00831,1e-05,0.81352]
[1776865020037,63.39,78318.88,0.01,0.00826,1e-05,0.809]
[1776865022036,63.39,78303.77,0.01,0.00811,1e-05,0.79605]
[1776865025061,63.39,78292.61,0.01,0.008,1e-05,0.78659]
[1776865030092,63.39,78286.05,0.01,0.00794,1e-05,0.78107]
[1776865035127,63.39,78290.62,0.01,0.00799,1e-05,0.78491]
[1776865037152,63.39,78303.07,0.01,0.00811,1e-05,0.79545]
[1776865039608,63.39,78317.79,0.01,0.00825,1e-05,0.80806]
[1776865043392,63.39,78327.59,0.01,0.00835,1e-05,0.81655]
[1776865048219,63.39,78346.97,0.01,0.00854,1e-05,0.83354]
[1776865049688,63.39,78359.63,0.01,0.00867,1e-05,0.8448]
[1776865052247,63.39,78381.96,0.01,0.00888,1e-05,0.86234]
[1776865053210,63.39,78381.96,0.01,0.00888,1e-05,0.86234]
[1776865053296,63.39,78396.29,0.01,0.00903,1e-05,0.87546]
[1776865054086,63.39,78396.29,0.01,0.00903,1e-05,0.87546]
[1776865054261,63.39,78396.29,0.01,0.00903,1e-05,0.87546]
[1776865059753,63.39,78393.7,0.01,0.00901,1e-05,0.87308]
[1776865061371,63.39,78393.7,0.01,0.00901,1e-05,0.87308]
[1776865061409,63.39,78393.49,0.01,0.009,1e-05,0.87288]
[1776865062750,63.39,78393.49,0.01,0.009,1e-05,0.87288]
[1776865062773,63.39,78405.33,0.01,0.00913,1e-05,0.88381]
[1776865064201,63.39,78404.82,0.01,0.00913,1e-05,0.88334]
[1776865064806,63.39,78419.12,0.01,0.00928,1e-05,0.89669]
[1776865069834,63.39,78412.15,0.01,0.00921,1e-05,0.89016]
[1776865072387,63.39,78421.66,0.01,0.00931,1e-05,0.89907]
[1776865073394,63.39,78438.09,0.01,0.00949,1e-05,0.91464]
[1776865075419,63.39,78449.74,0.01,0.00962,1e-05,0.92581]
[1776865076418,63.39,78459.46,0.01,0.00973,1e-05,0.93521]
[1776865080785,63.39,78468.36,0.01,0.00984,1e-05,0.94389]
[1776865080870,63.39,78468.92,0.01,0.00984,1e-05,0.94444]
[1776865082379,63.39,78469.12,0.01,0.00984,1e-05,0.94464]
[1776865082459,63.39,78480.98,0.01,0.00998,1e-05,0.95631]
[1776865084483,63.39,78490.05,0.01,0.01009,1e-05,0.96532]
[1776865085186,63.39,78490.05,0.01,0.01009,1e-05,0.96532]
[1776865085399,63.39,78490.05,0.01,0.01009,1e-05,0.96532]
[1776865087502,63.39,78475.67,0.01,0.00992,1e-05,0.95107]
[1776865088744,63.39,78475.67,0.01,0.00992,1e-05,0.95107]
[1776865088769,63.39,78470.72,0.01,0.00986,1e-05,0.94621]
[1776865090832,63.39,78470.58,0.01,0.00986,1e-05,0.94607]
[1776865090899,63.39,78452.74,0.01,0.00966,1e-05,0.92871]
[1776865092871,63.39,78452.74,0.01,0.00966,1e-05,0.92871]
[1776865092903,63.39,78474.37,0.01,0.00991,1e-05,0.94979]
[1776865094553,63.39,78457.19,0.01,0.00971,1e-05,0.93301]
[1776865098580,63.39,78443.8,0.01,0.00956,1e-05,0.9201]
[1776865102608,63.39,78417.57,0.01,0.00927,1e-05,0.89523]
[1776865103616,63.39,78406.87,0.01,0.00915,1e-05,0.88524]
[1776865108650,63.39,78414.68,0.01,0.00923,1e-05,0.89252]
[1776865111671,63.39,78430.83,0.01,0.00938,1e-05,0.90502]
[1776865113689,63.39,78415.87,0.01,0.00922,1e-05,0.89096]
[1776865114696,63.39,78400.45,0.01,0.00905,1e-05,0.87664]
[1776865118724,63.39,78366.65,0.01,0.0087,1e-05,0.84592]
[1776865120747,63.39,78378.71,0.01,0.00882,1e-05,0.85678]
[1776865121754,63.39,78391.26,0.01,0.00895,1e-05,0.8682]
[1776865126789,63.39,78402.08,0.01,0.00907,1e-05,0.87815]
[1776865129810,63.39,78411.67,0.01,0.00917,1e-05,0.88704]
[1776865134855,63.39,78407.28,0.01,0.00913,1e-05,0.88296]
[1776865139890,63.39,78406.77,0.01,0.00912,1e-05,0.88249]
[1776865141913,63.39,78415.77,0.01,0.00922,1e-05,0.89086]
[1776865143918,63.39,78440.9,0.01,0.0095,1e-05,0.91459]
[1776865148953,63.39,78438.81,0.01,0.00947,1e-05,0.9126]
[1776865153989,63.39,78439.58,0.01,0.00948,1e-05,0.91333]
[1776865159024,63.39,78440.86,0.01,0.0095,1e-05,0.91456]
[1776865164058,63.39,78442.45,0.01,0.00951,1e-05,0.91607]
[1776865166073,63.39,78451.89,0.01,0.00962,1e-05,0.92513]
[1776865167081,63.39,78464.29,0.01,0.00976,1e-05,0.93714]
[1776865170736,63.39,78449.17,0.01,0.00959,1e-05,0.92251]
[1776865176142,63.39,78440.9,0.01,0.00947,1e-05,0.91187]
[1776865180806,63.39,78461.74,0.01,0.0097,1e-05,0.93189]
[1776865186213,63.39,78461.21,0.01,0.0097,1e-05,0.93138]
[1776865190879,63.39,78434.98,0.01,0.0094,1e-05,0.90624]
[1776865194936,63.39,78451.13,0.01,0.00958,1e-05,0.92165]
[1776865200948,63.39,78446.62,0.01,0.00953,1e-05,0.91733]
[1776865203334,63.39,78456.49,0.01,0.00964,1e-05,0.92681]
[1776865205345,63.39,78443.79,0.01,0.0095,1e-05,0.91462]
[1776865206352,63.39,78428.94,0.01,0.00934,1e-05,0.90053]
[1776865207360,63.39,78438.21,0.01,0.00944,1e-05,0.90931]
[1776865208366,63.39,78455.81,0.01,0.00964,1e-05,0.92616]
[1776865211028,63.39,78467.46,0.01,0.00977,1e-05,0.93745]
[1776865213446,63.39,78485.14,0.01,0.00997,1e-05,0.9548]
[1776865218450,63.39,78471.47,0.01,0.00982,1e-05,0.94136]
[1776865219460,63.39,78453.02,0.01,0.0096,1e-05,0.92347]
[1776865223484,63.39,78464.51,0.01,0.00974,1e-05,0.93458]
[1776865228524,63.39,78463.12,0.01,0.00972,1e-05,0.93323]
[1776865229528,63.39,78443.06,0.01,0.00949,1e-05,0.91393]
[1776865234562,63.39,78442.34,0.01,0.00946,1e-05,0.91051]
[1776865235569,63.39,78432.35,0.01,0.00935,1e-05,0.90105]
[1776865237583,63.39,78423.32,0.01,0.00925,1e-05,0.89256]
[1776865242618,63.39,78428.69,0.01,0.00931,1e-05,0.8976]
[1776865244634,63.39,78443.26,0.01,0.00947,1e-05,0.91139]
[1776865247654,63.39,78456.93,0.01,0.00962,1e-05,0.92448]
[1776865249770,63.39,78470.98,0.01,0.00978,1e-05,0.9381]
[1776865255709,63.39,78473.09,0.01,0.00981,1e-05,0.94016]
[1776865260747,63.39,78478.28,0.01,0.00987,1e-05,0.94524]
[1776865262760,63.39,78468.86,0.01,0.00976,1e-05,0.93603]
[1776865267792,63.39,78464.97,0.01,0.00971,1e-05,0.93225]
[1776865268816,63.39,78474.54,0.01,0.00982,1e-05,0.94157]
[1776865269809,63.39,78497.67,0.01,0.01009,1e-05,0.96441]
[1776865271823,63.39,78507.62,0.01,0.01021,1e-05,0.97437]
[1776865276863,63.39,78487.9,0.01,0.00998,1e-05,0.95471]
[1776865278881,63.39,78476.34,0.01,0.00984,1e-05,0.94334]
[1776865280894,63.39,78466.91,0.01,0.00974,1e-05,0.93414]
[1776865282929,63.39,78482.01,0.01,0.00991,1e-05,0.9489]
[1776865283942,63.39,78504.65,0.01,0.01018,1e-05,0.97139]
[1776865284939,63.39,78520.96,0.01,0.01037,1e-05,0.98786]
[1776865285961,63.39,78554.35,0.01,0.01078,1e-05,1.02226]
[1776865286971,63.39,78577.63,0.01,0.01108,1e-05,1.04682]
[1776865287966,63.39,78563.06,0.01,0.01089,1e-05,1.0314]
[1776865288994,63.39,78545.6,0.01,0.01067,1e-05,1.01316]
[1776865289988,63.39,78530.66,0.01,0.01049,1e-05,0.99775]
[1776865291998,63.39,78546.02,0.01,0.01065,1e-05,1.01066]
[1776865292410,63.39,78546.02,0.01,0.01065,1e-05,1.01066]
[1776865293006,63.39,78547.54,0.01,0.01067,1e-05,1.01223]
[1776865293287,63.39,78547.54,0.01,0.01067,1e-05,1.01223]
[1776865294021,63.39,78545.77,0.01,0.01064,1e-05,1.0104]
[1776865295027,63.39,78528.21,0.01,0.01043,1e-05,0.99235]
[1776865296037,63.39,78506.54,0.01,0.01017,1e-05,0.97043]
[1776865299056,63.39,78532.68,0.01,0.01048,1e-05,0.99692]
[1776865300070,63.39,78545.93,0.01,0.01065,1e-05,1.01057]
[1776865305097,63.39,78554.11,0.01,0.01075,1e-05,1.01906]
[1776865306105,63.39,78541.34,0.01,0.01059,1e-05,1.00582]
[1776865309138,63.39,78554.54,0.01,0.01075,1e-05,1.01951]
[1776865312155,63.39,78543.67,0.01,0.01062,1e-05,1.00823]
[1776865316183,63.39,78557.24,0.01,0.01079,1e-05,1.02233]
[1776865318209,63.39,78568.68,0.01,0.01093,1e-05,1.03434]
[1776865320224,63.39,78555.92,0.01,0.01077,1e-05,1.02095]
[1776865324254,63.39,78544.97,0.01,0.01063,1e-05,1.00957]
[1776865325264,63.39,78556.95,0.01,0.01078,1e-05,1.02203]
[1776865326273,63.39,78567.55,0.01,0.01092,1e-05,1.03315]
[1776865331970,63.39,78575.74,0.01,0.01102,1e-05,1.04181]
[1776865335357,63.39,78591.3,0.01,0.01122,1e-05,1.05843]
[1776865336524,63.39,78606.07,0.01,0.01141,1e-05,1.0744]
[1776865338128,63.39,78606.07,0.01,0.01141,1e-05,1.0744]
[1776865338231,63.39,78627.87,0.01,0.0117,1e-05,1.09832]
[1776865339271,63.39,78627.87,0.01,0.0117,1e-05,1.09832]
[1776865339399,63.39,78627.29,0.01,0.0117,1e-05,1.09768]
[1776865342067,63.39,78600.22,0.01,0.01134,1e-05,1.06805]
[1776865347466,63.39,78600.14,0.01,0.01134,1e-05,1.06796]
[1776865352135,63.39,78593.89,0.01,0.01122,1e-05,1.05819]
[1776865357545,63.39,78590.02,0.01,0.01117,1e-05,1.05403]
[1776865359849,63.39,78567.85,0.01,0.01089,1e-05,1.03049]
[1776865362207,63.39,78557.27,0.01,0.01076,1e-05,1.01941]
[1776865365606,63.39,78574.03,0.01,0.01097,1e-05,1.03701]
[1776865366614,63.39,78583.95,0.01,0.0111,1e-05,1.04755]
[1776865369737,63.39,78594.5,0.01,0.01123,1e-05,1.05884]
[1776865373664,63.39,78583.59,0.01,0.01109,1e-05,1.04716]
[1776865378700,63.39,78586.81,0.01,0.01113,1e-05,1.0506]
[1776865383740,63.39,78575.68,0.01,0.01099,1e-05,1.03876]
[1776865387766,63.39,78561.61,0.01,0.01081,1e-05,1.02394]
[1776865391800,63.39,78573.47,0.01,0.01096,1e-05,1.03642]
[1776865396830,63.39,78574.96,0.01,0.01098,1e-05,1.038]
[1776865401865,63.39,78581.31,0.01,0.01106,1e-05,1.04473]
[1776865406903,63.39,78565.2,0.01,0.01086,1e-05,1.02771]
[1776865408014,63.39,78544.2,0.01,0.0106,1e-05,1.00585]
[1776865411935,63.39,78537.18,0.01,0.01048,1e-05,0.99572]
[1776865415963,63.39,78546.76,0.01,0.0106,1e-05,1.00557]
[1776865418985,63.39,78560.85,0.01,0.01077,1e-05,1.02019]
[1776865420997,63.39,78570.28,0.01,0.01089,1e-05,1.03008]
[1776865425181,63.39,78567.76,0.01,0.01086,1e-05,1.02743]
[1776865425188,63.39,78582.31,0.01,0.01104,1e-05,1.0428]
[1776865425639,63.39,78582.31,0.01,0.01104,1e-05,1.0428]
[1776865426034,63.39,78582.31,0.01,0.01104,1e-05,1.0428]
[1776865429069,63.39,78594.72,0.01,0.0112,1e-05,1.05605]
[1776865431069,63.39,78608.41,0.01,0.01138,1e-05,1.07083]
[1776865434089,63.39,78595.27,0.01,0.01121,1e-05,1.05664]
[1776865439127,63.39,78588.97,0.01,0.01113,1e-05,1.04989]
[1776865443153,63.39,78571.61,0.01,0.01091,1e-05,1.03148]
[1776865448193,63.39,78563.16,0.01,0.0108,1e-05,1.02261]
[1776865452217,63.39,78578.91,0.01,0.011,1e-05,1.03919]
[1776865457248,63.39,78579.99,0.01,0.01101,1e-05,1.04033]
[1776865463294,63.39,78580.73,0.01,0.01102,1e-05,1.04112]
[1776865468332,63.39,78589.06,0.01,0.01113,1e-05,1.04999]
[1776865473367,63.39,78601.1,0.01,0.01125,1e-05,1.05988]
[1776865477395,63.39,78588.57,0.01,0.01109,1e-05,1.04646]
[1776865483067,63.39,78596.95,0.01,0.0112,1e-05,1.05542]
[1776865485963,63.39,78581.67,0.01,0.011,1e-05,1.03912]
[1776865491528,63.39,78582.03,0.01,0.01101,1e-05,1.0395]
[1776865496565,63.39,78597.94,0.01,0.01121,1e-05,1.05648]
[1776865501602,63.39,78597.68,0.01,0.01121,1e-05,1.0562]
[1776865505824,63.39,78614.48,0.01,0.01143,1e-05,1.07437]
[1776865509414,63.39,78629.51,0.01,0.01163,1e-05,1.09083]
[1776865513285,63.39,78620.51,0.01,0.01151,1e-05,1.08095]
[1776865517717,63.39,78639.49,0.01,0.01176,1e-05,1.10187]
[1776865523487,63.39,78638.75,0.01,0.01175,1e-05,1.10105]
[1776865523354,63.39,78619.43,0.01,0.0115,1e-05,1.07977]
[1776865527795,63.39,78609.38,0.01,0.01136,1e-05,1.06883]
[1776865533450,63.39,78619.78,0.01,0.01147,1e-05,1.07708]
[1776865537865,63.39,78628.9,0.01,0.01159,1e-05,1.08707]
[1776865543526,63.39,78639.05,0.01,0.01173,1e-05,1.09827]
[1776865545925,63.39,78623.85,0.01,0.01152,1e-05,1.08153]
[1776865548946,63.39,78638.25,0.01,0.01171,1e-05,1.09738]
[1776865552975,63.39,78655.24,0.01,0.01194,1e-05,1.11633]
[1776865554156,63.39,78655.24,0.01,0.01194,1e-05,1.11633]
[1776865554158,63.39,78643.32,0.01,0.01178,1e-05,1.10301]
[1776865560055,63.39,78643.88,0.01,0.01179,1e-05,1.10363]
[1776865563643,63.39,78655.37,0.01,0.01195,1e-05,1.11648]
[1776865564072,63.39,78638.83,0.01,0.01172,1e-05,1.09803]
[1776865565061,63.39,78638.83,0.01,0.01172,1e-05,1.09803]
[1776865565105,63.39,78647.97,0.01,0.01185,1e-05,1.10819]
[1776865569110,63.39,78658.3,0.01,0.01199,1e-05,1.11977]
[1776865573135,63.39,78648.2,0.01,0.01185,1e-05,1.10845]
[1776865578170,63.39,78642.18,0.01,0.01177,1e-05,1.10174]
[1776865581191,63.39,78651.77,0.01,0.0119,1e-05,1.11244]
[1776865586291,63.39,78642.73,0.01,0.01177,1e-05,1.10235]
[1776865588245,63.39,78665.38,0.01,0.01208,1e-05,1.12776]
[1776865589262,63.39,78686.81,0.01,0.01238,1e-05,1.15223]
[1776865590563,63.39,78743.46,0.01,0.0132,1e-05,1.21894]
[1776865592330,63.39,78726.69,0.01,0.01292,1e-05,1.19558]
[1776865593353,63.39,78715.66,0.01,0.01276,1e-05,1.18255]
[1776865594326,63.39,78692.84,0.01,0.01243,1e-05,1.15596]
[1776865595330,63.39,78670.6,0.01,0.01212,1e-05,1.13051]
[1776865597344,63.39,78687.62,0.01,0.01236,1e-05,1.14995]
[1776865601408,63.39,78654.69,0.01,0.0119,1e-05,1.11257]
[1776865605402,63.39,78671.41,0.01,0.01213,1e-05,1.13142]
[1776865607420,63.39,78680.87,0.01,0.01227,1e-05,1.1422]
[1776865609440,63.39,78668.16,0.01,0.01209,1e-05,1.12774]
[1776865611451,63.39,78654.37,0.01,0.0119,1e-05,1.11221]
[1776865616486,63.39,78640.44,0.01,0.01171,1e-05,1.0967]
[1776865618501,63.39,78623.48,0.01,0.01149,1e-05,1.07804]
[1776865621099,63.39,78615.99,0.01,0.01139,1e-05,1.06989]
[1776865621527,63.39,78618.53,0.01,0.01142,1e-05,1.07265]
[1776865626558,63.39,78626.02,0.01,0.01152,1e-05,1.08113]
[1776865628572,63.4,78634.61,0.01,0.01164,1e-05,1.09116]
[1776865632607,63.4,78643.25,0.01,0.01177,1e-05,1.1013]
[1776865633610,63.41,78656.29,0.01,0.01195,1e-05,1.11614]
[1776865638666,63.42,78664.83,0.01,0.01208,1e-05,1.12676]
[1776865644308,63.43,78653.36,0.01,0.01194,1e-05,1.11527]
[1776865650118,63.45,78658.97,0.01,0.01203,1e-05,1.12283]
[1776865651744,63.45,78678.42,0.01,0.01228,1e-05,1.14246]
[1776865652750,63.46,78689.88,0.01,0.01244,1e-05,1.15583]
[1776865657785,63.47,78687.87,0.01,0.01242,1e-05,1.1545]
[1776865662090,63.47,78691.85,0.01,0.01249,1e-05,1.15948]
[1776865662506,63.47,78691.85,0.01,0.01249,1e-05,1.15948]
[1776865662548,63.5,78721.24,0.01,0.01294,1e-05,1.19647]
[1776865664455,63.57,78704.55,0.01,0.01278,1e-05,1.18313]
[1776865665851,63.62,78722.92,0.01,0.01311,1e-05,1.21017]
[1776865670896,63.7,78728.05,0.01,0.01329,1e-05,1.22409]
[1776865671898,63.8,78713.99,0.01,0.0132,1e-05,1.21664]
[1776865674525,63.85,78696.63,0.01,0.013,1e-05,1.20099]
[1776865676933,63.88,78681.5,0.01,0.01282,1e-05,1.18585]
[1776865681982,63.9,78672.14,0.01,0.01271,1e-05,1.17697]
[1776865683000,63.9,78657.53,0.01,0.0125,1e-05,1.16008]
[1776865684612,63.9,78657.53,0.01,0.0125,1e-05,1.16008]
[1776865684619,63.91,78639.8,0.01,0.01225,1e-05,1.14002]
[1776865685408,63.91,78639.8,0.01,0.01225,1e-05,1.14002]
[1776865685428,63.91,78632.92,0.01,0.01216,1e-05,1.13224]
[1776865686353,63.91,78632.92,0.01,0.01216,1e-05,1.13224]
[1776865686451,63.91,78627.72,0.01,0.01209,1e-05,1.12639]
[1776865689045,63.91,78613.65,0.01,0.01189,1e-05,1.11068]
[1776865694670,63.91,78604.7,0.01,0.01177,1e-05,1.10077]
[1776865700163,63.91,78601.91,0.01,0.01174,1e-05,1.0977]
[1776865701506,63.91,78585.42,0.01,0.01152,1e-05,1.07968]
[1776865703191,63.91,78553.96,0.01,0.01111,1e-05,1.04595]
[1776865704748,63.91,78520.01,0.01,0.01068,1e-05,1.0105]
[1776865710243,63.91,78519.4,0.01,0.01068,1e-05,1.00988]
[1776865713266,63.91,78534.47,0.01,0.01083,1e-05,1.02251]
[1776865717293,63.91,78544.43,0.01,0.01096,1e-05,1.03291]
[1776865722328,63.91,78538.34,0.01,0.01088,1e-05,1.02654]
[1776865727363,63.91,78543.41,0.01,0.01095,1e-05,1.03184]
[1776865729377,63.91,78558.52,0.01,0.01114,1e-05,1.04776]
[1776865731677,63.91,78569.02,0.01,0.01127,1e-05,1.05894]
[1776865733670,63.91,78555.97,0.01,0.0111,1e-05,1.04506]
[1776865736427,63.91,78572.13,0.01,0.01131,1e-05,1.06227]
[1776865740604,63.91,78591.25,0.01,0.01156,1e-05,1.08293]
[1776865745489,63.91,78621.67,0.01,0.01197,1e-05,1.11645]
[1776865749569,63.91,78624.97,0.01,0.01202,1e-05,1.12014]
[1776865749640,63.91,78635.26,0.01,0.01216,1e-05,1.1317]
[1776865750082,63.91,78635.26,0.01,0.01216,1e-05,1.1317]
[1776865750527,63.91,78635.26,0.01,0.01216,1e-05,1.13192]
[1776865751342,63.91,78635.26,0.01,0.01216,1e-05,1.13192]
[1776865751533,63.91,78642.78,0.01,0.01226,1e-05,1.14042]
[1776865756570,63.91,78639.04,0.01,0.01221,1e-05,1.13639]
[1776865760448,63.91,78632.71,0.01,0.01213,1e-05,1.12925]
[1776865760598,63.91,78620.65,0.01,0.01196,1e-05,1.11574]
[1776865763623,63.91,78606.64,0.01,0.01178,1e-05,1.10046]
[1776865764637,63.91,78582.38,0.01,0.01145,1e-05,1.07397]
[1776865765640,63.91,78570.05,0.01,0.01129,1e-05,1.0607]
[1776865768663,63.91,78580.02,0.01,0.01142,1e-05,1.07142]
[1776865771687,63.91,78598.29,0.01,0.01163,1e-05,1.08818]
[1776865772690,63.91,78607.17,0.01,0.01175,1e-05,1.09793]
[1776865777725,63.91,78593.52,0.01,0.01157,1e-05,1.08298]
[1776865779740,63.91,78578.53,0.01,0.01137,1e-05,1.06675]
[1776865782761,63.91,78601.24,0.01,0.01167,1e-05,1.09141]
[1776865784775,63.91,78611.8,0.01,0.01181,1e-05,1.10303]
[1776865789810,63.92,78605.13,0.01,0.01173,1e-05,1.09651]
[1776865791824,63.93,78594.13,0.01,0.01159,1e-05,1.08475]
[1776865793838,63.93,78604.76,0.01,0.01174,1e-05,1.09669]
[1776865795211,63.93,78605.12,0.01,0.01174,1e-05,1.09737]
[1776865795869,63.94,78605.94,0.01,0.01176,1e-05,1.09855]
[1776865796865,63.94,78630.38,0.01,0.0121,1e-05,1.12629]
[1776865802234,63.95,78638.77,0.01,0.01222,1e-05,1.1362]
[1776865802715,63.95,78638.77,0.01,0.01222,1e-05,1.1362]
[1776865802817,63.95,78625.08,0.01,0.01203,1e-05,1.12101]
[1776865803186,63.95,78625.08,0.01,0.01203,1e-05,1.12101]
[1776865803258,63.95,78632.54,0.01,0.01214,1e-05,1.12938]
[1776865804792,63.95,78632.54,0.01,0.01214,1e-05,1.12938]
[1776865804894,63.95,78633.38,0.01,0.01215,1e-05,1.13033]
[1776865805480,63.95,78653.73,0.01,0.01243,1e-05,1.15343]
[1776865807945,63.95,78662.91,0.01,0.01257,1e-05,1.1644]
[1776865812978,63.95,78669.66,0.01,0.01266,1e-05,1.1722]
[1776865818021,63.95,78658.6,0.01,0.0125,1e-05,1.15944]
[1776865823058,63.95,78655.21,0.01,0.01246,1e-05,1.15555]
[1776865825630,63.95,78637.14,0.01,0.0122,1e-05,1.13499]
[1776865827248,63.95,78636.49,0.01,0.0122,1e-05,1.13425]
[1776865827345,63.95,78636.35,0.01,0.01219,1e-05,1.13409]
[1776865832123,63.95,78627.86,0.01,0.01204,1e-05,1.12137]
[1776865835703,63.95,78608.32,0.01,0.01178,1e-05,1.09967]
[1776865839211,63.95,78624.82,0.01,0.012,1e-05,1.11797]
[1776865841585,63.95,78626.41,0.01,0.01202,1e-05,1.11975]
[1776865841683,63.96,78632.87,0.01,0.01211,1e-05,1.12721]
[1776865843552,63.96,78646.49,0.01,0.0123,1e-05,1.1426]
[1776865849255,63.96,78639.69,0.01,0.01221,1e-05,1.1349]
[1776865851268,63.96,78653.92,0.01,0.01241,1e-05,1.15107]
[1776865852275,63.96,78664.45,0.01,0.01256,1e-05,1.16316]
[1776865857317,63.96,78663.93,0.01,0.01255,1e-05,1.16256]
[1776865860334,63.96,78651.28,0.01,0.01237,1e-05,1.14806]
[1776865863354,63.96,78638.69,0.01,0.0122,1e-05,1.13377]
[1776865865928,63.96,78624.85,0.01,0.01201,1e-05,1.11823]
[1776865866089,63.96,78624.85,0.01,0.01201,1e-05,1.11823]
[1776865866374,63.96,78624.85,0.01,0.01201,1e-05,1.11823]
[1776865869401,63.96,78611.76,0.01,0.01183,1e-05,1.1042]
[1776865870409,63.96,78601.44,0.01,0.0117,1e-05,1.09284]
[1776865872422,63.96,78615.62,0.01,0.01189,1e-05,1.10847]
[1776865877458,63.97,78619.75,0.01,0.01195,1e-05,1.11387]
[1776865880839,63.98,78626.54,0.01,0.01205,1e-05,1.12194]
[1776865880891,63.98,78628.73,0.01,0.01208,1e-05,1.12463]
[1776865881509,63.98,78628.73,0.01,0.01208,1e-05,1.12463]
[1776865881542,63.98,78628.73,0.01,0.01208,1e-05,1.12463]
[1776865881940,63.98,78628.73,0.01,0.01208,1e-05,1.12463]
[1776865882537,63.98,78630.63,0.01,0.01211,1e-05,1.127]
[1776865885543,63.99,78618.23,0.01,0.01195,1e-05,1.11362]
[1776865890575,64.01,78609.74,0.01,0.01186,1e-05,1.10598]
[1776865892589,64.01,78595.15,0.01,0.01164,1e-05,1.08739]
[1776865894602,64.02,78586.23,0.01,0.01152,1e-05,1.07799]
[1776865895883,64.02,78577.04,0.01,0.0114,1e-05,1.06806]
[1776865900657,64.02,78595.27,0.01,0.01164,1e-05,1.08783]
[1776865901661,64.02,78606.9,0.01,0.0118,1e-05,1.10088]
[1776865903274,64.02,78612.34,0.01,0.01188,1e-05,1.10715]
[1776865903675,64.03,78620.47,0.01,0.01199,1e-05,1.11645]
[1776865904684,64.03,78634.42,0.01,0.01218,1e-05,1.13233]
[1776865905184,64.03,78634.42,0.01,0.01218,1e-05,1.13233]
[1776865905691,64.03,78638.46,0.01,0.01224,1e-05,1.13711]
[1776865907706,64.04,78620.18,0.01,0.012,1e-05,1.117]
[1776865908711,64.04,78607.25,0.01,0.01182,1e-05,1.1029]
[1776865910724,64.05,78626.06,0.01,0.01209,1e-05,1.12457]
[1776865913745,64.05,78640.2,0.01,0.01229,1e-05,1.14119]
[1776865915996,64.06,78641.38,0.01,0.01231,1e-05,1.14274]
[1776865916767,64.06,78640.78,0.01,0.01231,1e-05,1.14247]
[1776865919805,64.06,78656.76,0.01,0.01254,1e-05,1.16092]
[1776865920809,64.06,78671.29,0.01,0.01274,1e-05,1.17771]
[1776865922103,64.07,78672.28,0.01,0.01276,1e-05,1.179]
[1776865922823,64.07,78662.05,0.01,0.01261,1e-05,1.16715]
[1776865923031,64.07,78662.05,0.01,0.01261,1e-05,1.16715]
[1776865923864,64.07,78651.43,0.01,0.01246,1e-05,1.15494]
[1776865924469,64.07,78651.43,0.01,0.01246,1e-05,1.15494]
[1776865924837,64.07,78652.73,0.01,0.01248,1e-05,1.15643]
[1776865927859,64.07,78668.05,0.01,0.0127,1e-05,1.17424]
[1776865929873,64.07,78678.05,0.01,0.01285,1e-05,1.18615]
[1776865934912,64.07,78672.15,0.01,0.01276,1e-05,1.17941]
[1776865935916,64.07,78683.85,0.01,0.01293,1e-05,1.19309]
[1776865940950,64.07,78692.66,0.01,0.01306,1e-05,1.20357]
[1776865941960,64.07,78703.7,0.01,0.01322,1e-05,1.21611]
[1776865947004,64.07,78712.28,0.01,0.01335,1e-05,1.22637]
[1776865948258,64.07,78706.54,0.01,0.01326,1e-05,1.2195]
[1776865948315,64.07,78706.54,0.01,0.01326,1e-05,1.2195]
[1776865950156,64.07,78715.96,0.01,0.0134,1e-05,1.23079]
[1776865951031,64.07,78722.29,0.01,0.01346,2e-05,1.23504]
[1776865951083,64.07,78722.29,0.01,0.01346,2e-05,1.23504]
[1776865952037,64.07,78716.38,0.01,0.01337,1e-05,1.22793]
[1776865956065,64.07,78727.2,0.01,0.01354,2e-05,1.24108]
[1776865961100,64.07,78713.89,0.01,0.01334,1e-05,1.2252]
[1776865966678,64.07,78724.09,0.01,0.01349,2e-05,1.23765]
[1776865970163,64.07,78736.36,0.01,0.01368,2e-05,1.25274]
[1776865975210,64.07,78740.05,0.01,0.01374,2e-05,1.25731]
[1776865976749,64.07,78757.83,0.01,0.01401,2e-05,1.27922]
[1776865982261,64.07,78749.02,0.01,0.01388,2e-05,1.2682]
[1776865984274,64.07,78731.47,0.01,0.01361,2e-05,1.24671]
[1776865989311,64.07,78733.52,0.01,0.01364,2e-05,1.24936]
[1776865993337,64.07,78706.6,0.01,0.01324,1e-05,1.21702]
[1776865995351,64.08,78720.51,0.01,0.01345,2e-05,1.23385]
[1776866000388,64.08,78736.64,0.01,0.01369,2e-05,1.25365]
[1776866004414,64.08,78749.94,0.01,0.0139,2e-05,1.26998]
[1776866006961,64.08,78734.83,0.01,0.01367,2e-05,1.25139]
[1776866009449,64.08,78716.04,0.01,0.01338,1e-05,1.22869]
[1776866011464,64.08,78707.05,0.01,0.01321,1e-05,1.21469]
[1776866017037,64.08,78715.01,0.01,0.01334,1e-05,1.22466]
[1776866019520,64.09,78724.8,0.01,0.01349,2e-05,1.23657]
[1776866024554,64.09,78728.9,0.01,0.01355,2e-05,1.24158]
[1776866029589,64.09,78732.36,0.01,0.0136,2e-05,1.24581]
[1776866034625,64.09,78746.13,0.01,0.01381,2e-05,1.26273]
[1776866040258,64.09,78738.96,0.01,0.0137,2e-05,1.25395]
[1776866041688,64.09,78725.3,0.01,0.0135,2e-05,1.23739]
[1776866045705,64.09,78740.08,0.01,0.01372,2e-05,1.25544]
[1776866050750,64.09,78735.83,0.01,0.01366,2e-05,1.25024]
[1776866055779,64.09,78729.79,0.01,0.01357,2e-05,1.24296]
[1776866057795,64.09,78742.63,0.01,0.01376,2e-05,1.25865]
[1776866062830,64.09,78750.92,0.01,0.01389,2e-05,1.26877]
[1776866065851,64.09,78741.91,0.01,0.01375,2e-05,1.25763]
[1776866068876,64.09,78729.17,0.01,0.01356,2e-05,1.24211]
[1776866071896,64.09,78741.98,0.01,0.01372,2e-05,1.2543]
[1776866075924,64.09,78732.83,0.01,0.01358,2e-05,1.24318]
[1776866080965,64.09,78726.87,0.01,0.01349,2e-05,1.23612]
[1776866085994,64.09,78721.02,0.01,0.0134,1e-05,1.22924]
[1776866087001,64.09,78710.12,0.01,0.01324,1e-05,1.21618]
[1776866091031,64.1,78720.04,0.01,0.01339,1e-05,1.22836]
[1776866096065,64.1,78725.79,0.01,0.01348,2e-05,1.23542]
[1776866101101,64.1,78731.92,0.01,0.01357,2e-05,1.24299]
[1776866102109,64.1,78743.26,0.01,0.01375,2e-05,1.25681]
[1776866107144,64.1,78733.7,0.01,0.0136,2e-05,1.24513]
[1776866108158,64.1,78723.51,0.01,0.01345,2e-05,1.23283]
[1776866110179,64.1,78702.73,0.01,0.01314,1e-05,1.20797]
[1776866115209,64.1,78708.26,0.01,0.01322,1e-05,1.21467]
[1776866116216,64.1,78718.11,0.01,0.01337,1e-05,1.22649]
[1776866121251,64.1,78709.76,0.01,0.01324,1e-05,1.21656]
[1776866126286,64.1,78702.46,0.01,0.01314,1e-05,1.20794]
[1776866130316,64.1,78712.71,0.01,0.01329,1e-05,1.22036]
[1776866133335,64.11,78706.19,0.01,0.01316,1e-05,1.20934]
[1776866138370,64.11,78713.53,0.01,0.01327,1e-05,1.21822]
[1776866143407,64.11,78715.85,0.01,0.01331,1e-05,1.22099]
[1776866146426,64.11,78737.39,0.01,0.01363,2e-05,1.2472]
[1776866151468,64.11,78741.56,0.01,0.0137,2e-05,1.25233]
[1776866156497,64.11,78731.86,0.01,0.01355,2e-05,1.24057]
[1776866161531,64.11,78733.13,0.01,0.01357,2e-05,1.24222]
[1776866166572,64.11,78738.98,0.01,0.01366,2e-05,1.24941]
[1776866171604,64.11,78735.37,0.01,0.01361,2e-05,1.2451]
[1776866175632,64.11,78750.84,0.01,0.01384,2e-05,1.26401]
[1776866180667,64.11,78755.83,0.01,0.01392,2e-05,1.27006]
[1776866183689,64.11,78767.5,0.01,0.0141,2e-05,1.28443]
[1776866188723,64.11,78767.48,0.01,0.0141,2e-05,1.28436]
[1776866193758,64.11,78764.48,0.01,0.01401,2e-05,1.27707]
[1776866195772,64.11,78774.65,0.01,0.01417,2e-05,1.28973]
[1776866200807,64.11,78772.48,0.01,0.01414,2e-05,1.28675]
[1776866205842,64.1,78772.22,0.01,0.01413,2e-05,1.28619]
[1776866210884,64.1,78772.15,0.01,0.01412,2e-05,1.28579]
[1776866215912,64.1,78773.8,0.01,0.01415,2e-05,1.28762]
[1776866217594,64.1,78770.45,0.01,0.01409,2e-05,1.28345]
[1776866218268,64.1,78770.45,0.01,0.01409,2e-05,1.28345]
[1776866218297,64.1,78784.52,0.01,0.01432,2e-05,1.30106]
[1776866223972,64.08,78783.59,0.01,0.01428,2e-05,1.29783]
[1776866225985,64.08,78771.29,0.01,0.01408,2e-05,1.28239]
[1776866231018,64.07,78772.23,0.01,0.01409,2e-05,1.28335]
[1776866232026,64.07,78782.37,0.01,0.01425,2e-05,1.29597]
[1776866237059,64.07,78788.09,0.01,0.01434,2e-05,1.30284]
[1776866242096,64.07,78783.7,0.01,0.01426,2e-05,1.297]
[1776866247131,64.07,78781.25,0.01,0.01423,2e-05,1.29386]
[1776866252168,64.07,78775.8,0.01,0.0141,2e-05,1.28349]
[1776866257205,64.06,78770.41,0.01,0.01402,2e-05,1.27664]
[1776866261230,64.06,78782.64,0.01,0.01421,2e-05,1.29173]
[1776866265267,64.06,78792.2,0.01,0.01435,2e-05,1.30344]
[1776866266266,64.06,78805.12,0.01,0.01456,2e-05,1.3197]
[1776866271301,64.05,78803.21,0.01,0.01452,2e-05,1.31679]
[1776866276336,64.05,78807.44,0.01,0.01458,2e-05,1.32163]
[1776866281373,64.04,78808.18,0.01,0.01459,2e-05,1.322]
[1776866282379,64.03,78796.51,0.01,0.01439,2e-05,1.30621]
[1776866284399,64.02,78786.05,0.01,0.01421,2e-05,1.29221]
[1776866285407,64.02,78776.5,0.01,0.01406,2e-05,1.28028]
[1776866287060,64.02,78779.58,0.01,0.01411,2e-05,1.28412]
[1776866287419,64.02,78777.62,0.01,0.01408,2e-05,1.28167]
[1776866289433,64.02,78790.06,0.01,0.01427,2e-05,1.29724]
[1776866290076,64.02,78790.06,0.01,0.01427,2e-05,1.29724]
[1776866290441,64.02,78793.15,0.01,0.01432,2e-05,1.30113]
[1776866295475,64.02,78790.03,0.01,0.01427,2e-05,1.29692]
[1776866300511,64.02,78789.58,0.01,0.01426,2e-05,1.29604]
[1776866305546,64.02,78784.45,0.01,0.01417,2e-05,1.28929]
[1776866310580,64.01,78788.93,0.01,0.01424,2e-05,1.29461]
[1776866315616,64.01,78796.76,0.01,0.01432,2e-05,1.30057]
[1776866320650,64.0,78787.73,0.01,0.01417,2e-05,1.28824]
[1776866325685,64.0,78786.04,0.01,0.01414,2e-05,1.28583]
[1776866330721,63.99,78781.61,0.01,0.01406,2e-05,1.28003]
[1776866334749,63.99,78772.71,0.01,0.01392,2e-05,1.26883]
[1776866339365,63.99,78786.61,0.01,0.01414,2e-05,1.28602]
[1776866344817,63.99,78789.91,0.01,0.01419,2e-05,1.28988]
[1776866349858,63.98,78790.67,0.01,0.0142,2e-05,1.29048]
[1776866354899,63.98,78793.81,0.01,0.01424,2e-05,1.29408]
[1776866357151,63.98,78800.28,0.01,0.01434,2e-05,1.30216]
[1776866357245,63.98,78803.24,0.01,0.01439,2e-05,1.30581]
[1776866358020,63.98,78803.24,0.01,0.01439,2e-05,1.30581]
[1776866358118,63.98,78804.03,0.01,0.0144,2e-05,1.30671]
[1776866363962,63.97,78804.98,0.01,0.01441,2e-05,1.30742]
[1776866369575,63.97,78799.43,0.01,0.01431,2e-05,1.2999]
[1776866375049,63.96,78808.97,0.01,0.01442,2e-05,1.30774]
[1776866379075,63.96,78818.23,0.01,0.01456,2e-05,1.31915]
[1776866380264,63.96,78818.23,0.01,0.01456,2e-05,1.31915]
[1776866380360,63.96,78816.31,0.01,0.01453,2e-05,1.31658]
[1776866380961,63.96,78816.31,0.01,0.01453,2e-05,1.31658]
[1776866381092,63.95,78816.17,0.01,0.01453,2e-05,1.31628]
[1776866383254,63.95,78820.54,0.01,0.0146,2e-05,1.32174]
[1776866383352,63.95,78817.01,0.01,0.01454,2e-05,1.31711]
[1776866389147,63.95,78819.44,0.01,0.01457,2e-05,1.31953]
[1776866393264,63.94,78819.05,0.01,0.01456,2e-05,1.3187]
[1776866393278,63.94,78820.75,0.01,0.01458,2e-05,1.32076]
[1776866397477,63.94,78822.44,0.01,0.01461,2e-05,1.3226]
[1776866397566,63.94,78828.65,0.01,0.01471,2e-05,1.33035]
[1776866401914,63.93,78832.31,0.01,0.01476,2e-05,1.33458]
[1776866402240,63.93,78834.09,0.01,0.01479,2e-05,1.33688]
[1776866403019,63.93,78834.09,0.01,0.01479,2e-05,1.33688]
[1776866403260,63.93,78837.72,0.01,0.01485,2e-05,1.34144]
[1776866404275,63.93,78854.49,0.01,0.01512,2e-05,1.36327]
[1776866408292,63.92,78839.35,0.01,0.01487,2e-05,1.34303]
[1776866410339,63.92,78837.27,0.01,0.01483,2e-05,1.34034]
[1776866410343,63.92,78805.95,0.01,0.01432,2e-05,1.30011]
[1776866414334,63.92,78817.82,0.01,0.01451,2e-05,1.3149]
[1776866418367,63.92,78808.61,0.01,0.01436,2e-05,1.30294]
[1776866420381,63.92,78817.44,0.01,0.0145,2e-05,1.314]
[1776866425418,63.91,78809.46,0.01,0.01437,2e-05,1.30352]
[1776866427431,63.91,78822.1,0.01,0.01457,2e-05,1.31942]
[1776866430451,63.91,78832.47,0.01,0.01473,2e-05,1.3324]
[1776866432144,63.91,78833.51,0.01,0.01471,2e-05,1.33004]
[1776866432473,63.9,78839.76,0.01,0.01481,2e-05,1.33797]
[1776866433130,63.9,78839.76,0.01,0.01481,2e-05,1.33797]
[1776866433479,63.9,78837.01,0.01,0.01476,2e-05,1.3343]
[1776866436501,63.9,78827.59,0.01,0.0146,2e-05,1.32188]
[1776866439526,63.9,78818.75,0.01,0.01446,2e-05,1.31035]
[1776866444586,63.89,78816.42,0.01,0.01442,2e-05,1.30715]
[1776866445580,63.89,78826.13,0.01,0.01457,2e-05,1.31946]
[1776866450617,63.89,78821.6,0.01,0.0145,2e-05,1.31322]
[1776866453638,63.89,78812.56,0.01,0.01435,2e-05,1.30155]
[1776866455652,63.89,78794.97,0.01,0.01407,2e-05,1.27938]
[1776866457668,63.89,78784.88,0.01,0.01391,2e-05,1.26683]
[1776866458677,63.89,78775.95,0.01,0.01377,2e-05,1.25583]
[1776866463714,63.89,78768.95,0.01,0.01366,2e-05,1.24729]
[1776866467743,63.89,78777.98,0.01,0.0138,2e-05,1.25844]
[1776866472777,63.89,78778.3,0.01,0.01381,2e-05,1.25888]
[1776866473784,63.89,78788.18,0.01,0.01396,2e-05,1.27107]
[1776866474951,63.89,78806.33,0.01,0.01425,2e-05,1.29371]
[1776866476885,63.89,78824.31,0.01,0.01453,2e-05,1.31635]
[1776866481841,63.88,78841.23,0.01,0.0148,2e-05,1.33755]
[1776866485870,63.88,78830.97,0.01,0.01463,2e-05,1.32381]
[1776866491440,63.87,78836.47,0.01,0.01471,2e-05,1.33041]
[1776866491541,63.87,78840.89,0.01,0.01475,2e-05,1.33239]
[1776866493932,63.87,78850.09,0.01,0.01489,2e-05,1.34388]
[1776866495503,63.87,78850.09,0.01,0.01489,2e-05,1.34388]
[1776866495510,63.86,78851.05,0.01,0.0149,2e-05,1.34497]
[1776866500558,63.86,78860.16,0.01,0.01505,2e-05,1.35605]
[1776866503889,63.85,78863.95,0.01,0.0151,2e-05,1.36048]
[1776866503996,63.85,78863.88,0.01,0.0151,2e-05,1.36021]
[1776866505753,63.85,78863.92,0.01,0.0151,2e-05,1.36007]
[1776866506253,63.85,78863.92,0.01,0.0151,2e-05,1.36007]
[1776866510012,63.84,78862.45,0.01,0.01506,2e-05,1.35739]
[1776866510629,63.84,78860.1,0.01,0.01502,2e-05,1.35414]
[1776866512052,63.84,78869.7,0.01,0.01518,2e-05,1.36654]
[1776866517087,63.83,78866.19,0.01,0.01512,2e-05,1.36174]
[1776866522219,63.83,78869.57,0.01,0.01516,2e-05,1.36542]
[1776866526154,63.82,78851.3,0.01,0.01485,2e-05,1.34056]
[1776866531192,63.81,78847.55,0.01,0.01478,2e-05,1.33498]
[1776866532197,63.81,78858.16,0.01,0.01495,2e-05,1.3486]
[1776866536224,63.8,78846.46,0.01,0.01475,2e-05,1.33295]
[1776866540255,63.8,78857.19,0.01,0.01492,2e-05,1.34643]
[1776866544280,63.79,78844.51,0.01,0.01471,2e-05,1.32941]
[1776866547301,63.79,78834.49,0.01,0.01454,2e-05,1.31616]
[1776866549315,63.79,78818.18,0.01,0.01427,2e-05,1.29526]
[1776866551332,63.79,78831.07,0.01,0.01444,2e-05,1.30792]
[1776866552337,63.79,78847.09,0.01,0.0147,2e-05,1.32833]
[1776866554370,63.78,78837.72,0.01,0.01454,2e-05,1.31606]
[1776866559387,63.78,78834.48,0.01,0.01449,2e-05,1.31193]
[1776866564423,63.78,78832.05,0.01,0.01445,2e-05,1.30883]
[1776866569458,63.78,78827.79,0.01,0.01438,2e-05,1.30342]
[1776866574493,63.78,78825.45,0.01,0.01435,2e-05,1.30045]
[1776866577589,63.78,78837.89,0.01,0.01455,2e-05,1.31628]
[1776866583559,63.78,78836.68,0.01,0.01452,2e-05,1.31414]
[1776866588595,63.77,78843.23,0.01,0.01462,2e-05,1.32199]
[1776866593630,63.77,78838.03,0.01,0.01453,2e-05,1.3147]
[1776866598669,63.76,78843.53,0.01,0.01461,2e-05,1.32129]
[1776866603704,63.75,78839.43,0.01,0.01453,2e-05,1.31535]
[1776866607735,63.75,78850.35,0.01,0.01471,2e-05,1.32912]
[1776866611764,63.75,78835.3,0.01,0.01442,2e-05,1.30591]
[1776866614784,63.75,78844.11,0.01,0.01456,2e-05,1.31693]
[1776866619826,63.74,78850.95,0.01,0.01467,2e-05,1.32536]
[1776866624858,63.74,78852.27,0.01,0.01469,2e-05,1.32705]
[1776866629901,63.74,78854.71,0.01,0.01473,2e-05,1.3302]
[1776866634930,63.74,78864.61,0.01,0.01489,2e-05,1.34302]
[1776866639965,63.74,78870.94,0.01,0.015,2e-05,1.35127]
[1776866645009,63.74,78873.45,0.01,0.01504,2e-05,1.35455]
[1776866647015,63.74,78882.81,0.01,0.0152,2e-05,1.36685]
[1776866652049,63.74,78884.12,0.01,0.01522,2e-05,1.36858]
[1776866657085,63.74,78879.14,0.01,0.01514,2e-05,1.36228]
[1776866662122,63.74,78873.11,0.01,0.01504,2e-05,1.35437]
[1776866665144,63.74,78882.11,0.01,0.01519,2e-05,1.36619]
[1776866670182,63.74,78883.87,0.01,0.01522,2e-05,1.36851]
[1776866675217,63.74,78891.3,0.01,0.0153,2e-05,1.37467]
[1776866680253,63.74,78891.38,0.01,0.01531,2e-05,1.37477]
[1776866685289,63.74,78892.9,0.01,0.01533,2e-05,1.37679]
[1776866690324,63.74,78893.45,0.01,0.01534,2e-05,1.37752]
[1776866695359,63.74,78888.55,0.01,0.01526,2e-05,1.37103]
[1776866698380,63.74,78897.66,0.01,0.01541,2e-05,1.38311]
[1776866701401,63.74,78887.75,0.01,0.01524,2e-05,1.36997]
[1776866706436,63.74,78885.21,0.01,0.0152,2e-05,1.36662]
[1776866711472,63.74,78890.88,0.01,0.0153,2e-05,1.37411]
[1776866714492,63.74,78881.43,0.01,0.01514,2e-05,1.36165]
[1776866719528,63.74,78869.36,0.01,0.01494,2e-05,1.34585]
[1776866721542,63.74,78858.11,0.01,0.01475,2e-05,1.33126]
[1776866724563,63.74,78838.29,0.01,0.01443,2e-05,1.30585]
[1776866727584,63.74,78824.19,0.01,0.0142,2e-05,1.28801]
[1776866729599,63.74,78805.81,0.01,0.01391,2e-05,1.26504]
[1776866734632,63.74,78795.15,0.01,0.01371,2e-05,1.24842]
[1776866739668,63.74,78786.91,0.01,0.01358,2e-05,1.23833]
[1776866744705,63.74,78779.19,0.01,0.01347,2e-05,1.22893]
[1776866746719,63.74,78756.55,0.01,0.01313,1e-05,1.2017]
[1776866748735,63.74,78747.58,0.01,0.01299,1e-05,1.19105]
[1776866751755,63.74,78738.74,0.01,0.01286,1e-05,1.18062]
[1776866756795,63.74,78728.01,0.01,0.01271,1e-05,1.16806]
[1776866761829,63.74,78733.51,0.01,0.01279,1e-05,1.17448]
[1776866766863,63.74,78725.81,0.01,0.01268,1e-05,1.16549]
[1776866767870,63.74,78715.99,0.01,0.01253,1e-05,1.15411]
[1776866772908,63.74,78708.91,0.01,0.01243,1e-05,1.14596]
[1776866776936,63.74,78719.62,0.01,0.01259,1e-05,1.15831]
[1776866781977,63.74,78709.07,0.01,0.01244,1e-05,1.14614]
[1776866787016,63.74,78699.47,0.01,0.0123,1e-05,1.13516]
[1776866789027,63.74,78709.8,0.01,0.01245,1e-05,1.14698]
[1776866791039,63.74,78723.13,0.01,0.0126,1e-05,1.1591]
[1776866796075,63.74,78719.63,0.01,0.01255,1e-05,1.15505]
[1776866801109,63.74,78721.41,0.01,0.01258,1e-05,1.1571]
[1776866802719,63.74,78739.82,0.01,0.01284,1e-05,1.17857]
[1776866804131,63.74,78750.83,0.01,0.01301,1e-05,1.19155]
[1776866809166,63.74,78766.69,0.01,0.01324,1e-05,1.21046]
[1776866814210,63.74,78782.09,0.01,0.01347,2e-05,1.22904]
[1776866815431,63.74,78806.84,0.01,0.01386,2e-05,1.25937]
[1776866819239,63.74,78817.56,0.01,0.01402,2e-05,1.2727]
[1776866822872,63.74,78808.62,0.01,0.01388,2e-05,1.26158]
[1776866825284,63.74,78829.85,0.01,0.01422,2e-05,1.2881]
[1776866826291,63.74,78839.62,0.01,0.01437,2e-05,1.30045]
[1776866831329,63.74,78834.4,0.01,0.01429,2e-05,1.29384]
[1776866836365,63.74,78823.16,0.01,0.01411,2e-05,1.2797]
[1776866841399,63.74,78822.65,0.01,0.0141,2e-05,1.27906]
[1776866843017,63.74,78803.55,0.01,0.0138,2e-05,1.25531]
[1776866845434,63.74,78792.94,0.01,0.01364,2e-05,1.24227]
[1776866847904,63.74,78788.27,0.01,0.01357,2e-05,1.23656]
[1776866847907,63.74,78775.88,0.01,0.01338,2e-05,1.22152]
[1776866848675,63.74,78775.88,0.01,0.01338,2e-05,1.22152]
[1776866848708,63.74,78772.83,0.01,0.01333,2e-05,1.21784]
[1776866849407,63.74,78772.83,0.01,0.01333,2e-05,1.21784]
[1776866849462,63.74,78772.93,0.01,0.01334,2e-05,1.21796]
[1776866852248,63.74,78770.39,0.01,0.01326,2e-05,1.21152]
[1776866853087,63.74,78777.37,0.01,0.01337,2e-05,1.21992]
[1776866858525,63.74,78779.27,0.01,0.0134,2e-05,1.22222]
[1776866862279,63.74,78781.21,0.01,0.01342,2e-05,1.22456]
[1776866862553,63.74,78781.52,0.01,0.01343,2e-05,1.22494]
[1776866864568,63.74,78766.3,0.01,0.0132,1e-05,1.20662]
[1776866865574,63.74,78756.25,0.01,0.01305,1e-05,1.19464]
[1776866870142,63.74,78759.45,0.01,0.0131,1e-05,1.19844]
[1776866870611,63.74,78775.2,0.01,0.01333,2e-05,1.2173]
[1776866872612,63.74,78783.72,0.01,0.01346,2e-05,1.22761]
[1776866872650,63.74,78787.15,0.01,0.01352,2e-05,1.23177]
[1776866873843,63.74,78787.15,0.01,0.01352,2e-05,1.23177]
[1776866873924,63.74,78788.09,0.01,0.01353,2e-05,1.23292]
[1776866879673,63.74,78803.12,0.01,0.01376,2e-05,1.25132]
[1776866883704,63.74,78793.75,0.01,0.01362,2e-05,1.23982]
[1776866888737,63.74,78802.04,0.01,0.01374,2e-05,1.24999]
[1776866893773,63.74,78801.21,0.01,0.01373,2e-05,1.24897]
[1776866894222,63.74,78801.21,0.01,0.01373,2e-05,1.24897]
[1776866894780,63.74,78802.1,0.01,0.01375,2e-05,1.25007]
[1776866899815,63.74,78806.11,0.01,0.01381,2e-05,1.25501]
[1776866901013,63.74,78806.11,0.01,0.01381,2e-05,1.25501]
[1776866901113,63.74,78810.03,0.01,0.01387,2e-05,1.25985]
[1776866907160,63.74,78814.13,0.01,0.01393,2e-05,1.26494]
[1776866906876,63.74,78823.11,0.01,0.01407,2e-05,1.27613]
[1776866907880,63.74,78832.9,0.01,0.01423,2e-05,1.28842]
[1776866911229,63.74,78839.2,0.01,0.01433,2e-05,1.29638]
[1776866911910,63.74,78832.78,0.01,0.01419,2e-05,1.28475]
[1776866914465,63.74,78832.49,0.01,0.01419,2e-05,1.28439]
[1776866914931,63.74,78826.09,0.01,0.01408,2e-05,1.27636]
[1776866919964,63.74,78825.87,0.01,0.01408,2e-05,1.27608]
[1776866924999,63.74,78837.76,0.01,0.01427,2e-05,1.29103]
[1776866930037,63.74,78835.02,0.01,0.01423,2e-05,1.28757]
[1776866935072,63.74,78834.7,0.01,0.01422,2e-05,1.28717]
[1776866940109,63.74,78823.95,0.01,0.01405,2e-05,1.27368]
[1776866945146,63.74,78809.29,0.01,0.01382,2e-05,1.25547]
[1776866950175,63.74,78800.83,0.01,0.01369,2e-05,1.24505]
[1776866955212,63.74,78803.79,0.01,0.01373,2e-05,1.24869]
[1776866959237,63.74,78818.3,0.01,0.01396,2e-05,1.26664]
[1776866964272,63.74,78829.63,0.01,0.01414,2e-05,1.28079]
[1776866969307,63.74,78824.1,0.01,0.01405,2e-05,1.27387]
[1776866974342,63.74,78829.23,0.01,0.0141,2e-05,1.27678]
[1776866976380,63.74,78829.23,0.01,0.0141,2e-05,1.27678]
[1776866976462,63.74,78821.48,0.01,0.01397,2e-05,1.26711]
[1776866979380,63.74,78809.18,0.01,0.01378,2e-05,1.25187]
[1776866984416,63.74,78803.23,0.01,0.01369,2e-05,1.24455]
[1776866989454,63.74,78806.88,0.01,0.01375,2e-05,1.24904]
[1776866991233,63.74,78806.88,0.01,0.01375,2e-05,1.24904]
[1776866991281,63.74,78824.44,0.01,0.01402,2e-05,1.27079]
[1776866996501,63.74,78820.14,0.01,0.01395,2e-05,1.26544]
[1776867001535,63.74,78820.51,0.01,0.01396,2e-05,1.2659]
[1776867006578,63.74,78825.54,0.01,0.01404,2e-05,1.27217]
[1776867011607,63.74,78824.39,0.01,0.01402,2e-05,1.27073]
[1776867016643,63.74,78828.06,0.01,0.01408,2e-05,1.27532]
[1776867018667,63.74,78839.25,0.01,0.01426,2e-05,1.28938]
[1776867021683,63.74,78849.15,0.01,0.01441,2e-05,1.30191]
[1776867026718,63.74,78852.29,0.01,0.01447,2e-05,1.30591]
[1776867029738,63.74,78861.5,0.01,0.01461,2e-05,1.31769]
[1776867034773,63.74,78862.12,0.01,0.01459,2e-05,1.3149]
[1776867039811,63.74,78864.29,0.01,0.01462,2e-05,1.31769]
[1776867044852,63.74,78867.84,0.01,0.01468,2e-05,1.32225]
[1776867047214,63.74,78903.77,0.01,0.01528,2e-05,1.36914]
[1776867050934,63.74,78915.11,0.01,0.01547,2e-05,1.38421]
[1776867051900,63.74,78924.96,0.01,0.01564,2e-05,1.3974]
[1776867056941,63.74,78931.57,0.01,0.01576,2e-05,1.4063]
[1776867059960,63.74,78920.65,0.01,0.01557,2e-05,1.39161]
[1776867063986,63.74,78933.79,0.01,0.0158,2e-05,1.4093]
[1776867064994,63.74,78943.29,0.01,0.01596,2e-05,1.4222]
[1776867066000,63.74,78953.34,0.01,0.01614,2e-05,1.43594]
[1776867069023,63.74,78937.12,0.01,0.01585,2e-05,1.41381]
[1776867070032,63.74,78924.17,0.01,0.01563,2e-05,1.39633]
[1776867071037,63.74,78915.23,0.01,0.01547,2e-05,1.38437]
[1776867075076,63.74,78903.22,0.01,0.01527,2e-05,1.36841]
[1776867080102,63.74,78893.86,0.01,0.01511,2e-05,1.35608]
[1776867083125,63.74,78902.94,0.01,0.01527,2e-05,1.36804]
[1776867084129,63.74,78916.06,0.01,0.01549,2e-05,1.38547]
[1776867087149,63.74,78925.34,0.01,0.01565,2e-05,1.39791]
[1776867092185,63.74,78932.18,0.01,0.01573,2e-05,1.40338]
[1776867096380,63.74,78947.47,0.01,0.016,2e-05,1.42413]
[1776867099235,63.74,78960.59,0.01,0.01623,2e-05,1.44212]
[1776867101249,63.74,78973.29,0.01,0.01646,2e-05,1.45969]
[1776867106285,63.74,78966.91,0.01,0.01634,2e-05,1.45084]
[1776867108298,63.74,78976.39,0.01,0.01651,2e-05,1.46401]
[1776867113336,63.74,78974.04,0.01,0.01647,2e-05,1.46074]
[1776867118370,63.74,78974.2,0.01,0.01647,2e-05,1.46096]
[1776867121389,63.74,78965.31,0.01,0.01631,2e-05,1.44863]
[1776867126426,63.74,78974.01,0.01,0.01647,2e-05,1.4607]
[1776867129454,63.74,78963.03,0.01,0.01627,2e-05,1.44548]
[1776867130458,63.74,78952.61,0.01,0.01609,2e-05,1.43115]
[1776867135144,63.74,78963.98,0.01,0.01629,2e-05,1.44679]
[1776867140306,63.74,78960.52,0.01,0.01623,2e-05,1.44202]
[1776867140340,63.74,78947.57,0.01,0.016,2e-05,1.42426]
[1776867142543,63.74,78957.11,0.01,0.01617,2e-05,1.43733]
[1776867147577,63.74,78948.6,0.01,0.01602,2e-05,1.42567]
[1776867151628,63.74,78942.47,0.01,0.01587,2e-05,1.41356]
[1776867155285,63.74,78952.53,0.01,0.01604,2e-05,1.42726]
[1776867160674,63.74,78959.66,0.01,0.01617,2e-05,1.43703]
[1776867165708,63.74,78959.56,0.01,0.01617,2e-05,1.4369]
[1776867170746,63.74,78957.54,0.01,0.01613,2e-05,1.43412]
[1776867175777,63.74,78957.24,0.01,0.01613,2e-05,1.43371]
[1776867180814,63.74,78967.48,0.01,0.01631,2e-05,1.44781]
[1776867185849,63.74,78962.57,0.01,0.01622,2e-05,1.44104]
[1776867187870,63.74,78973.41,0.01,0.01642,2e-05,1.45603]
[1776867192916,63.74,78976.98,0.01,0.01648,2e-05,1.46099]
[1776867197941,63.74,78977.46,0.01,0.01649,2e-05,1.46166]
[1776867202977,63.74,78974.37,0.01,0.01643,2e-05,1.45736]
[1776867208020,63.74,78977.68,0.01,0.01649,2e-05,1.46197]
[1776867213067,63.74,78975.35,0.01,0.01641,2e-05,1.45489]
[1776867218100,63.74,78976.97,0.01,0.01644,2e-05,1.45714]
[1776867223135,63.74,78977.19,0.01,0.01644,2e-05,1.45744]
[1776867228170,63.74,78976.28,0.01,0.01643,2e-05,1.45618]
[1776867233209,63.74,78978.09,0.01,0.01646,2e-05,1.4587]
[1776867238240,63.74,78978.82,0.01,0.01647,2e-05,1.45971]
[1776867243276,63.74,78977.9,0.01,0.01646,2e-05,1.45843]
[1776867248312,63.74,78983.23,0.01,0.01655,2e-05,1.46586]
[1776867253347,63.73,78983.4,0.01,0.01654,2e-05,1.46458]
[1776867258381,63.72,78991.37,0.01,0.01666,2e-05,1.47423]
[1776867263428,63.7,79025.21,0.01,0.01727,2e-05,1.52076]
[1776867265444,63.69,79045.07,0.01,0.01763,2e-05,1.54837]
[1776867267464,63.68,79015.5,0.01,0.01706,2e-05,1.50498]
[1776867267760,63.68,79015.5,0.01,0.01706,2e-05,1.50498]
[1776867268497,63.68,78990.1,0.01,0.01659,2e-05,1.46881]
[1776867268742,63.68,78990.1,0.01,0.01659,2e-05,1.46881]
[1776867269481,63.68,78965.33,0.01,0.01614,2e-05,1.43423]
[1776867270488,63.68,78950.17,0.01,0.01587,2e-05,1.41333]
[1776867275530,63.67,78947.93,0.01,0.01578,2e-05,1.40567]
[1776867280565,63.66,78946.42,0.01,0.01574,2e-05,1.40281]
[1776867284593,63.65,78960.93,0.01,0.01599,2e-05,1.42184]
[1776867289629,63.65,78964.58,0.01,0.01604,2e-05,1.426]
[1776867291642,63.64,78980.65,0.01,0.01632,2e-05,1.44744]
[1776867295672,63.63,78991.75,0.01,0.01651,2e-05,1.4618]
[1776867296304,63.63,79001.22,0.01,0.01668,2e-05,1.47476]
[1776867296724,63.63,79012.34,0.01,0.01688,2e-05,1.49046]
[1776867298699,63.62,79031.83,0.01,0.01724,2e-05,1.51757]
[1776867299712,63.62,79041.97,0.01,0.01742,2e-05,1.5318]
[1776867304741,63.6,79046.3,0.01,0.01748,2e-05,1.53648]
[1776867309784,63.58,79046.91,0.01,0.01746,2e-05,1.535]
[1776867311574,63.57,79059.71,0.01,0.0177,2e-05,1.55286]
[1776867314816,63.57,79050.85,0.01,0.01752,2e-05,1.53909]
[1776867318859,63.55,79038.36,0.01,0.01726,2e-05,1.51945]
[1776867320883,63.54,79026.49,0.01,0.01702,2e-05,1.50135]
[1776867322887,63.54,79017.68,0.01,0.01685,2e-05,1.4885]
[1776867327917,63.52,79019.41,0.01,0.01686,2e-05,1.48939]
[1776867331945,63.51,79013.16,0.01,0.01669,2e-05,1.47517]
[1776867336984,63.5,79008.96,0.01,0.0166,2e-05,1.4682]
[1776867342018,63.48,78997.59,0.01,0.01637,2e-05,1.45059]
[1776867346670,63.48,79010.12,0.01,0.01659,2e-05,1.46741]
[1776867350533,63.46,79029.92,0.01,0.01693,2e-05,1.4941]
[1776867355111,63.45,79044.52,0.01,0.01719,2e-05,1.51339]
[1776867360566,63.44,79045.1,0.01,0.01718,2e-05,1.51321]
[1776867362159,63.43,79023.19,0.01,0.01676,2e-05,1.4807]
[1776867363166,63.43,79009.91,0.01,0.01651,2e-05,1.46176]
[1776867367196,63.42,79021.36,0.01,0.01671,2e-05,1.47712]
[1776867369211,63.41,79010.76,0.01,0.01651,2e-05,1.46169]
[1776867370577,63.41,79010.76,0.01,0.01651,2e-05,1.46169]
[1776867370604,63.41,79002.31,0.01,0.01635,2e-05,1.44943]
[1776867372230,63.41,78987.28,0.01,0.01608,2e-05,1.42841]
[1776867373238,63.41,78975.82,0.01,0.01587,2e-05,1.41253]
[1776867377283,63.4,78985.73,0.01,0.01604,2e-05,1.42547]
[1776867382315,63.39,78989.41,0.01,0.01609,2e-05,1.42961]
[1776867386267,63.39,78996.59,0.01,0.01621,2e-05,1.43895]
[1776867386347,63.38,78998.99,0.01,0.01625,2e-05,1.44207]
[1776867386926,63.38,78998.99,0.01,0.01625,2e-05,1.44207]
[1776867387353,63.38,78999.69,0.01,0.01626,2e-05,1.44282]
[1776867391382,63.37,78990.78,0.01,0.01605,2e-05,1.42588]
[1776867396417,63.36,78989.49,0.01,0.01601,2e-05,1.42302]
[1776867398430,63.36,78975.9,0.01,0.01577,2e-05,1.40429]
[1776867402406,63.36,78976.24,0.01,0.01577,2e-05,1.40431]
[1776867402508,63.36,78983.47,0.01,0.0159,2e-05,1.41402]
[1776867403273,63.36,78983.47,0.01,0.0159,2e-05,1.41402]
[1776867403465,63.35,78983.47,0.01,0.0159,2e-05,1.41386]
[1776867405514,63.35,78983.73,0.01,0.0159,2e-05,1.41405]
[1776867405566,63.35,78981.15,0.01,0.01585,2e-05,1.41037]
[1776867410361,63.35,78983.56,0.01,0.01588,2e-05,1.41301]
[1776867410523,63.34,78985.62,0.01,0.01592,2e-05,1.41566]
[1776867413535,63.34,78995.84,0.01,0.01609,2e-05,1.42915]
[1776867416556,63.33,78976.24,0.01,0.01574,2e-05,1.40176]
[1776867417366,63.33,78976.24,0.01,0.01574,2e-05,1.40176]
[1776867417564,63.33,78974.04,0.01,0.0157,2e-05,1.39863]
[1776867418266,63.33,78974.04,0.01,0.0157,2e-05,1.39863]
[1776867418570,63.33,78971.72,0.01,0.01565,2e-05,1.39521]
[1776867419190,63.33,78971.72,0.01,0.01565,2e-05,1.39521]
[1776867419578,63.33,78967.25,0.01,0.01558,2e-05,1.38917]
[1776867420929,63.33,78967.16,0.01,0.01557,2e-05,1.38892]
[1776867421489,63.33,78967.16,0.01,0.01557,2e-05,1.38892]
[1776867424613,63.32,78950.75,0.01,0.01528,2e-05,1.36647]
[1776867427472,63.32,78956.12,0.01,0.01537,2e-05,1.37345]
[1776867427498,63.32,78956.12,0.01,0.01537,2e-05,1.37345]
[1776867427838,63.32,78951.5,0.01,0.01529,2e-05,1.36718]
[1776867428640,63.32,78946.6,0.01,0.01521,2e-05,1.36058]
[1776867429764,63.32,78946.6,0.01,0.01521,2e-05,1.36058]
[1776867429806,63.32,78936.91,0.01,0.01504,2e-05,1.3477]
[1776867430200,63.32,78936.91,0.01,0.01504,2e-05,1.3477]
[1776867430653,63.32,78936.91,0.01,0.01504,2e-05,1.34764]
[1776867431085,63.32,78936.91,0.01,0.01504,2e-05,1.34764]
[1776867431666,63.32,78939.24,0.01,0.01508,2e-05,1.35067]
[1776867436697,63.32,78946.93,0.01,0.01521,2e-05,1.36056]
[1776867437829,63.32,78946.93,0.01,0.01521,2e-05,1.36056]
[1776867438710,63.31,78945.65,0.01,0.01518,2e-05,1.35873]
[1776867442020,63.31,78945.1,0.01,0.01517,2e-05,1.3578]
[1776867442738,63.31,78938.63,0.01,0.01506,2e-05,1.34918]
[1776867443092,63.31,78938.63,0.01,0.01506,2e-05,1.34918]
[1776867443441,63.31,78938.63,0.01,0.01506,2e-05,1.34918]
[1776867452808,63.31,78937.23,0.01,0.01499,2e-05,1.3432]
[1776867457843,63.3,78934.95,0.01,0.01495,2e-05,1.33994]
[1776867458767,63.3,78934.95,0.01,0.01495,2e-05,1.33994]
[1776867458865,63.3,78939.79,0.01,0.01503,2e-05,1.34626]
[1776867460163,63.3,78939.41,0.01,0.01502,2e-05,1.3457]
[1776867460864,63.3,78943.04,0.01,0.01509,2e-05,1.35043]
[1776867460939,63.3,78943.04,0.01,0.01509,2e-05,1.35043]
[1776867461547,63.3,78943.04,0.01,0.01509,2e-05,1.35043]
[1776867462224,63.3,78943.27,0.01,0.01509,2e-05,1.35073]
[1776867462878,63.3,78943.86,0.01,0.0151,2e-05,1.35151]
[1776867463236,63.3,78943.86,0.01,0.0151,2e-05,1.35151]
[1776867463888,63.3,78949.17,0.01,0.01519,2e-05,1.35854]
[1776867468327,63.3,78955.09,0.01,0.01529,2e-05,1.36641]
[1776867468924,63.3,78949.63,0.01,0.0152,2e-05,1.35915]
[1776867469074,63.3,78949.63,0.01,0.0152,2e-05,1.35915]
[1776867469929,63.3,78945.31,0.01,0.01512,2e-05,1.35342]
[1776867473963,63.3,78935.43,0.01,0.01496,2e-05,1.34041]
[1776867475790,63.3,78935.43,0.01,0.01496,2e-05,1.34041]
[1776867475891,63.3,78910.27,0.01,0.01454,2e-05,1.30769]
[1776867477021,63.3,78910.27,0.01,0.01454,2e-05,1.30769]
[1776867477698,63.3,78896.56,0.01,0.01432,2e-05,1.29013]
[1776867483022,63.3,78897.15,0.01,0.01432,2e-05,1.29089]
[1776867488072,63.3,78888.53,0.01,0.01419,2e-05,1.27994]
[1776867489068,63.3,78872.52,0.01,0.01393,2e-05,1.25979]
[1776867490078,63.3,78846.95,0.01,0.01353,2e-05,1.22813]
[1776867493097,63.3,78859.4,0.01,0.01372,2e-05,1.24347]
[1776867495111,63.3,78869.11,0.01,0.01388,2e-05,1.25553]
[1776867500149,63.3,78861.62,0.01,0.01376,2e-05,1.24622]
[1776867501157,63.3,78850.33,0.01,0.01358,2e-05,1.23228]
[1776867502161,63.3,78826.09,0.01,0.01321,2e-05,1.20277]
[1776867507934,63.3,78840.87,0.01,0.01344,2e-05,1.2207]
[1776867513239,63.3,78836.46,0.01,0.01333,2e-05,1.21191]
[1776867515560,63.3,78834.06,0.01,0.0133,2e-05,1.20901]
[1776867515633,63.3,78831.91,0.01,0.01326,2e-05,1.2064]
[1776867516386,63.3,78831.91,0.01,0.01326,2e-05,1.2064]
[1776867516440,63.3,78831.7,0.01,0.01326,2e-05,1.20615]
[1776867522306,63.3,78836.01,0.01,0.01333,2e-05,1.21137]
[1776867527347,63.3,78836.49,0.01,0.01333,2e-05,1.21195]
[1776867529360,63.3,78825.22,0.01,0.01316,2e-05,1.19834]
[1776867534453,63.3,78812.79,0.01,0.01298,1e-05,1.18346]
[1776867539460,63.3,78806.82,0.01,0.01289,1e-05,1.17637]
[1776867544496,63.3,78795.45,0.01,0.01272,1e-05,1.16296]
[1776867549536,63.3,78790.34,0.01,0.01264,1e-05,1.15697]
[1776867554568,63.3,78782.85,0.01,0.01254,1e-05,1.14823]
[1776867558595,63.3,78771.0,0.01,0.01237,1e-05,1.13452]
[1776867563630,63.3,78770.15,0.01,0.01235,1e-05,1.13354]
[1776867566651,63.3,78780.83,0.01,0.01251,1e-05,1.14589]
[1776867571689,63.3,78787.47,0.01,0.01257,1e-05,1.15032]
[1776867576723,63.3,78800.9,0.01,0.01276,1e-05,1.16604]
[1776867577731,63.3,78811.08,0.01,0.01291,1e-05,1.17808]
[1776867579747,63.3,78799.35,0.01,0.01274,1e-05,1.16422]
[1776867584779,63.3,78792.5,0.01,0.01264,1e-05,1.15619]
[1776867588811,63.3,78782.63,0.01,0.0125,1e-05,1.14469]
[1776867593843,63.3,78781.65,0.01,0.01248,1e-05,1.14355]
[1776867598878,63.3,78782.56,0.01,0.0125,1e-05,1.14461]
[1776867603914,63.3,78772.78,0.01,0.01236,1e-05,1.13331]
[1776867608955,63.3,78781.56,0.01,0.01248,1e-05,1.14345]
[1776867609958,63.3,78771.7,0.01,0.01234,1e-05,1.13206]
[1776867614992,63.3,78758.71,0.01,0.01216,1e-05,1.1172]
[1776867620045,63.3,78763.97,0.01,0.01223,1e-05,1.1232]
[1776867625064,63.3,78768.46,0.01,0.01229,1e-05,1.12834]
[1776867630103,63.3,78779.16,0.01,0.01245,1e-05,1.14067]
[1776867635137,63.3,78794.97,0.01,0.01264,1e-05,1.15576]
[1776867637533,63.3,78820.2,0.01,0.01302,1e-05,1.18557]
[1776867638857,63.3,78829.54,0.01,0.01316,2e-05,1.19676]
[1776867642420,63.3,78836.59,0.01,0.01326,2e-05,1.20525]
[1776867642451,63.3,78843.5,0.01,0.01337,2e-05,1.21363]
[1776867643238,63.3,78843.5,0.01,0.01337,2e-05,1.21363]
[1776867643274,63.3,78846.09,0.01,0.01341,2e-05,1.21678]
[1776867648928,63.3,78851.2,0.01,0.01349,2e-05,1.22302]
[1776867650097,63.3,78851.2,0.01,0.01349,2e-05,1.22302]
[1776867650248,63.3,78851.2,0.01,0.01349,2e-05,1.22302]
[1776867653269,63.3,78841.43,0.01,0.01334,2e-05,1.21112]
[1776867654277,63.3,78832.6,0.01,0.0132,2e-05,1.20044]
[1776867656478,63.3,78833.44,0.01,0.01321,2e-05,1.20145]
[1776867656974,63.3,78837.05,0.01,0.01327,2e-05,1.20581]
[1776867657543,63.3,78837.05,0.01,0.01327,2e-05,1.20581]
[1776867657635,63.3,78837.05,0.01,0.01327,2e-05,1.20581]
[1776867658329,63.3,78839.59,0.01,0.01331,2e-05,1.20889]
[1776867658998,63.3,78841.34,0.01,0.01333,2e-05,1.21101]
[1776867664358,63.3,78842.24,0.01,0.01335,2e-05,1.2121]
[1776867665200,63.3,78842.24,0.01,0.01335,2e-05,1.2121]
[1776867665354,63.3,78847.84,0.01,0.01343,2e-05,1.21891]
[1776867668067,63.3,78848.48,0.01,0.01344,2e-05,1.2197]
[1776867668115,63.3,78848.48,0.01,0.01344,2e-05,1.2197]
[1776867668072,63.3,78852.46,0.01,0.01351,2e-05,1.22456]
[1776867669074,63.3,78849.07,0.01,0.01345,2e-05,1.22042]
[1776867670357,63.3,78849.07,0.01,0.01345,2e-05,1.22042]
[1776867671014,63.3,78849.07,0.01,0.01345,2e-05,1.22042]
[1776867679462,63.3,78852.0,0.01,0.0135,2e-05,1.224]
[1776867684039,63.3,78853.2,0.01,0.01352,2e-05,1.22547]
[1776867684051,63.3,78858.44,0.01,0.0136,2e-05,1.2319]
[1776867684493,63.3,78858.44,0.01,0.0136,2e-05,1.2319]
[1776867684799,63.3,78858.44,0.01,0.0136,2e-05,1.2319]
[1776867687171,63.3,78862.74,0.01,0.01367,2e-05,1.23719]
[1776867686508,63.3,78872.26,0.01,0.01381,2e-05,1.24899]
[1776867687727,63.3,78888.58,0.01,0.01407,2e-05,1.26941]
[1776867691554,63.3,78907.55,0.01,0.01434,2e-05,1.28991]
[1776867697024,63.3,78900.85,0.01,0.01423,2e-05,1.28138]
[1776867697530,63.3,78903.01,0.01,0.01427,2e-05,1.28412]
[1776867697637,63.3,78903.01,0.01,0.01427,2e-05,1.28412]
[1776867698701,63.3,78903.01,0.01,0.01427,2e-05,1.28412]
[1776867698801,63.3,79009.41,0.01,0.01608,2e-05,1.42504]
[1776867701635,63.28,79020.51,0.01,0.01625,2e-05,1.43783]
[1776867706672,63.25,79004.9,0.01,0.01592,2e-05,1.41295]
[1776867709694,63.24,78994.05,0.01,0.01572,2e-05,1.39753]
[1776867715098,63.23,78999.63,0.01,0.01581,2e-05,1.40448]
[1776867720778,63.2,79026.83,0.01,0.01626,2e-05,1.4389]
[1776867725815,63.14,79033.41,0.01,0.01628,2e-05,1.44076]
[1776867730849,63.1,79043.93,0.01,0.01643,2e-05,1.45209]
[1776867736161,63.04,79042.49,0.01,0.01631,2e-05,1.4429]
[1776867737898,63.03,79033.03,0.01,0.01613,2e-05,1.42889]
[1776867742933,63.02,79041.88,0.01,0.01627,2e-05,1.44023]
[1776867747967,63.02,79043.31,0.01,0.0163,2e-05,1.44201]
[1776867752028,63.02,79076.47,0.01,0.01687,2e-05,1.48501]
[1776867753043,63.02,79108.33,0.01,0.01747,2e-05,1.5311]
[1776867755048,63.02,79099.38,0.01,0.0173,2e-05,1.51804]
[1776867760089,63.02,79096.64,0.01,0.01725,2e-05,1.51406]
[1776867765123,63.02,79100.91,0.01,0.01733,2e-05,1.52027]
[1776867770161,63.02,79101.49,0.01,0.01734,2e-05,1.52111]
[1776867772172,63.02,79114.06,0.01,0.01758,2e-05,1.53951]
[1776867773179,63.02,79123.45,0.01,0.01777,2e-05,1.55336]
[1776867776210,63.01,79135.9,0.01,0.018,2e-05,1.57072]
[1776867777219,63.0,79120.02,0.01,0.01767,2e-05,1.54599]
[1776867778227,63.0,79110.55,0.01,0.01748,2e-05,1.53206]
[1776867783263,63.0,79105.69,0.01,0.01739,2e-05,1.52496]
[1776867787300,62.87,79114.46,0.01,0.01738,2e-05,1.52411]
[1776867788307,62.87,79132.38,0.01,0.01772,2e-05,1.54982]
[1776867792335,62.84,79141.2,0.01,0.01785,2e-05,1.56026]
[1776867796363,62.82,79130.36,0.01,0.01761,2e-05,1.54154]
[1776867798676,62.81,79104.64,0.01,0.01709,2e-05,1.50264]
[1776867802099,62.62,79087.56,0.01,0.01651,2e-05,1.45827]
[1776867805489,62.6,79077.34,0.01,0.0163,2e-05,1.44192]
[1776867808448,62.59,79068.41,0.01,0.01611,2e-05,1.42749]
[1776867810126,62.57,79056.73,0.01,0.01588,2e-05,1.41]
[1776867812474,62.57,79050.43,0.01,0.01573,2e-05,1.39755]
[1776867814490,62.57,79061.26,0.01,0.01592,2e-05,1.41248]
[1776867820200,62.56,79046.0,0.01,0.01563,2e-05,1.39022]
[1776867822547,62.56,79034.04,0.01,0.01541,2e-05,1.37331]
[1776867825569,62.54,79023.2,0.01,0.01521,2e-05,1.35744]
[1776867826576,62.54,79036.94,0.01,0.01545,2e-05,1.376]
[1776867830281,62.53,79022.12,0.01,0.01517,2e-05,1.35414]
[1776867833624,62.52,79010.94,0.01,0.01497,2e-05,1.33859]
[1776867836673,62.52,79019.99,0.01,0.01512,2e-05,1.35067]
[1776867837665,62.52,79036.29,0.01,0.0154,2e-05,1.37263]
[1776867842703,62.49,79035.52,0.01,0.01535,2e-05,1.36848]
[1776867843730,62.48,79022.49,0.01,0.01512,2e-05,1.35032]
[1776867844723,62.48,79011.69,0.01,0.01492,2e-05,1.3353]
[1776867846739,62.48,78998.02,0.01,0.01469,2e-05,1.31725]
[1776867851774,62.48,78998.46,0.01,0.0147,2e-05,1.31783]
[1776867855810,62.48,79008.52,0.01,0.01487,2e-05,1.3311]
[1776867857822,62.48,79017.33,0.01,0.01502,2e-05,1.34281]
[1776867862857,62.48,79012.81,0.01,0.01494,2e-05,1.33679]
[1776867867893,62.48,79009.16,0.01,0.01488,2e-05,1.33195]
[1776867870913,62.48,78997.49,0.01,0.01468,2e-05,1.31655]
[1776867874943,62.48,79009.54,0.01,0.01485,2e-05,1.3288]
[1776867878971,62.48,78998.31,0.01,0.01466,2e-05,1.31401]
[1776867884023,62.48,79007.31,0.01,0.01481,2e-05,1.32585]
[1776867886021,62.48,79019.68,0.01,0.01502,2e-05,1.34227]
[1776867891061,62.48,79024.06,0.01,0.0151,2e-05,1.34812]
[1776867893071,62.48,79040.38,0.01,0.01538,2e-05,1.3701]
[1776867896092,62.48,79050.12,0.01,0.01555,2e-05,1.38335]
[1776867901131,62.53,79065.59,0.01,0.01589,2e-05,1.40974]
[1776867902137,62.55,79074.66,0.01,0.01608,2e-05,1.42451]
[1776867904152,62.58,79088.6,0.01,0.01639,2e-05,1.44771]
[1776867909188,62.67,79083.69,0.01,0.01642,2e-05,1.45004]
[1776867914227,62.69,79074.24,0.01,0.01628,2e-05,1.43893]
[1776867917245,62.69,79063.99,0.01,0.01609,2e-05,1.42489]
[1776867919258,62.69,79048.55,0.01,0.01582,2e-05,1.40378]
[1776867922280,62.69,79032.67,0.01,0.01554,2e-05,1.38217]
[1776867926308,62.69,79023.96,0.01,0.01538,2e-05,1.37021]
[1776867931342,62.69,79021.79,0.01,0.01531,2e-05,1.36356]
[1776867936377,62.69,79035.22,0.01,0.01553,2e-05,1.38111]
[1776867938392,62.67,79047.84,0.01,0.01574,2e-05,1.39711]
[1776867943427,62.64,79047.71,0.01,0.0157,2e-05,1.3938]
[1776867948469,62.61,79056.24,0.01,0.01581,2e-05,1.40238]
[1776867953501,62.6,79069.6,0.01,0.01602,2e-05,1.41898]
[1776867956518,62.58,79079.25,0.01,0.01617,2e-05,1.43054]
[1776867961244,62.55,79065.83,0.01,0.01589,2e-05,1.4087]
[1776867962559,62.49,79056.71,0.01,0.01564,2e-05,1.38991]
[1776867967595,62.31,79055.77,0.01,0.01538,2e-05,1.37006]
[1776867969100,62.31,79055.77,0.01,0.01538,2e-05,1.37006]
[1776867969179,62.31,79054.35,0.01,0.01536,2e-05,1.36813]
[1776867973637,62.31,79067.33,0.01,0.01559,2e-05,1.38584]
[1776867976547,62.31,79073.04,0.01,0.01569,2e-05,1.39368]
[1776867977200,62.31,79075.21,0.01,0.01573,2e-05,1.39667]
[1776867977270,62.31,79082.09,0.01,0.01585,2e-05,1.40619]
[1776867979118,62.31,79092.64,0.01,0.01604,2e-05,1.42088]
[1776867982702,62.31,79104.95,0.01,0.01626,2e-05,1.43753]
[1776867986730,62.31,79116.4,0.01,0.01647,2e-05,1.45375]
[1776867991766,62.3,79115.0,0.01,0.01639,2e-05,1.44729]
[1776867996800,62.3,79112.77,0.01,0.01635,2e-05,1.44413]
[1776868001835,62.3,79117.41,0.01,0.01644,2e-05,1.45072]
[1776868006870,62.3,79121.12,0.01,0.01651,2e-05,1.456]
[1776868012801,62.3,79119.48,0.01,0.01648,2e-05,1.45366]
[1776868014928,62.29,79096.9,0.01,0.01605,2e-05,1.42116]
[1776868015936,62.29,79088.2,0.01,0.01589,2e-05,1.40839]
[1776868020979,62.29,79083.8,0.01,0.01581,2e-05,1.40229]
[1776868026006,62.23,79084.99,0.01,0.01575,2e-05,1.39785]
[1776868031548,62.21,79086.19,0.01,0.01575,2e-05,1.39767]
[1776868041112,62.06,79087.37,0.01,0.01556,2e-05,1.38319]
[1776868046151,62.02,79094.71,0.01,0.01564,2e-05,1.38953]
[1776868051181,61.97,79093.26,0.01,0.0155,2e-05,1.37804]
[1776868056076,61.96,79086.22,0.01,0.01536,2e-05,1.36781]
[1776868056380,61.96,79086.22,0.01,0.01536,2e-05,1.36781]
[1776868056477,61.96,79023.79,0.01,0.01429,2e-05,1.28442]
[1776868059244,61.96,79036.63,0.01,0.01451,2e-05,1.3012]
[1776868062264,61.96,79051.8,0.01,0.01476,2e-05,1.32124]
[1776868064277,61.96,79066.17,0.01,0.01501,2e-05,1.34037]
[1776868069315,61.96,79062.53,0.01,0.01494,2e-05,1.33505]
[1776868074349,61.95,79060.96,0.01,0.01491,2e-05,1.33261]
[1776868079383,61.95,79064.38,0.01,0.01496,2e-05,1.33682]
[1776868083415,61.95,79050.2,0.01,0.01472,2e-05,1.31763]
[1776868088451,61.94,79037.25,0.01,0.0145,2e-05,1.30033]
[1776868089457,61.94,79028.47,0.01,0.01435,2e-05,1.28885]
[1776868092479,61.94,79041.76,0.01,0.01457,2e-05,1.30626]
[1776868094492,61.94,79051.35,0.01,0.01473,2e-05,1.31888]
[1776868099527,61.94,79049.32,0.01,0.0147,2e-05,1.31605]
[1776868104562,61.94,79037.62,0.01,0.0145,2e-05,1.30061]
[1776868105570,61.94,79027.87,0.01,0.01434,2e-05,1.28786]
[1776868110605,61.94,79028.55,0.01,0.01435,2e-05,1.28875]
[1776868115639,61.94,79032.27,0.01,0.01437,2e-05,1.29002]
[1776868120674,61.94,79032.06,0.01,0.01437,2e-05,1.28974]
[1776868124702,61.94,79041.72,0.01,0.01453,2e-05,1.3024]
[1776868129738,61.94,79035.03,0.01,0.01442,2e-05,1.29362]
[1776868134773,61.94,79020.7,0.01,0.01418,2e-05,1.27499]
[1776868139809,61.94,79017.79,0.01,0.01413,2e-05,1.27123]
[1776868143844,61.94,79028.09,0.01,0.0143,2e-05,1.28457]
[1776868146861,61.94,79041.49,0.01,0.01453,2e-05,1.30209]
[1776868152611,61.94,79047.86,0.01,0.01463,2e-05,1.31049]
[1776868157936,61.94,79051.45,0.01,0.01469,2e-05,1.31524]
[1776868160957,61.93,79069.49,0.01,0.01499,2e-05,1.33808]
[1776868165993,61.91,79075.63,0.01,0.01506,2e-05,1.34377]
[1776868171027,61.88,79078.69,0.01,0.01504,2e-05,1.34163]
[1776868174049,61.86,79061.61,0.01,0.01472,2e-05,1.31693]
[1776868179084,61.86,79052.23,0.01,0.01456,2e-05,1.30432]
[1776868184119,61.86,79045.36,0.01,0.01444,2e-05,1.29515]
[1776868187139,61.86,79032.02,0.01,0.01422,2e-05,1.27775]
[1776868188146,61.86,79018.39,0.01,0.014,2e-05,1.26016]
[1776868193182,61.86,79011.86,0.01,0.01389,2e-05,1.2518]
[1776868195198,61.86,78999.5,0.01,0.01369,2e-05,1.2361]
[1776868200235,61.85,78994.8,0.01,0.01361,2e-05,1.22958]
[1776868203264,61.85,79010.26,0.01,0.01386,2e-05,1.24916]
[1776868207291,61.85,79020.82,0.01,0.01403,2e-05,1.26268]
[1776868210547,61.85,79019.28,0.01,0.014,2e-05,1.26011]
[1776868210627,61.85,79012.03,0.01,0.01388,2e-05,1.25083]
[1776868213334,61.85,79000.31,0.01,0.01369,2e-05,1.23594]
[1776868214433,61.85,79000.31,0.01,0.01369,2e-05,1.23594]
[1776868214465,61.85,78986.53,0.01,0.01347,2e-05,1.21862]
[1776868220616,61.85,78977.19,0.01,0.01332,2e-05,1.20698]
[1776868220667,61.85,78962.11,0.01,0.01309,2e-05,1.18839]
[1776868224417,61.85,78946.54,0.01,0.01285,2e-05,1.16942]
[1776868225433,61.85,78934.39,0.01,0.01267,2e-05,1.15479]
[1776868226439,61.84,78920.57,0.01,0.01245,1e-05,1.13778]
[1776868227464,61.84,78907.84,0.01,0.01227,1e-05,1.12278]
[1776868228451,61.84,78894.1,0.01,0.01206,1e-05,1.10632]
[1776868229456,61.84,78885.21,0.01,0.01193,1e-05,1.09606]
[1776868232479,61.83,78878.69,0.01,0.0118,1e-05,1.085]
[1776868235504,61.83,78889.79,0.01,0.01196,1e-05,1.09773]
[1776868237512,61.83,78906.56,0.01,0.0122,1e-05,1.11717]
[1776868239527,61.83,78897.58,0.01,0.01207,1e-05,1.10673]
[1776868241545,61.83,78880.16,0.01,0.01182,1e-05,1.0863]
[1776868242553,61.83,78860.83,0.01,0.01155,1e-05,1.0644]
[1776868244567,61.83,78846.17,0.01,0.01135,1e-05,1.04803]
[1776868249604,61.83,78846.84,0.01,0.01136,1e-05,1.04878]
[1776868251621,61.83,78856.77,0.01,0.01149,1e-05,1.05985]
[1776868254834,61.83,78846.08,0.01,0.01135,1e-05,1.04793]
[1776868258670,61.83,78831.7,0.01,0.01115,1e-05,1.03207]
[1776868260683,61.83,78818.2,0.01,0.01097,1e-05,1.01736]
[1776868265741,61.83,78829.96,0.01,0.01113,1e-05,1.03017]
[1776868268759,61.83,78850.06,0.01,0.0114,1e-05,1.05236]
[1776868273875,61.83,78845.64,0.01,0.01134,1e-05,1.04744]
[1776868275809,61.83,78823.9,0.01,0.01105,1e-05,1.02355]
[1776868276821,61.83,78815.07,0.01,0.01093,1e-05,1.01397]
[1776868281852,61.83,78815.71,0.01,0.01094,1e-05,1.01466]
[1776868283866,61.83,78805.52,0.01,0.0108,1e-05,1.00369]
[1776868284873,61.83,78795.45,0.01,0.01067,1e-05,0.99294]
[1776868289909,61.83,78807.33,0.01,0.01083,1e-05,1.00563]
[1776868293936,61.83,78800.86,0.01,0.01071,1e-05,0.99568]
[1776868294943,61.83,78787.6,0.01,0.01054,1e-05,0.98164]
[1776868296394,61.83,78784.44,0.01,0.0105,1e-05,0.97831]
[1776868296964,61.83,78766.59,0.01,0.01027,1e-05,0.9597]
[1776868297579,61.83,78766.59,0.01,0.01027,1e-05,0.9597]
[1776868297971,61.83,78759.67,0.01,0.01019,1e-05,0.95257]
[1776868300993,61.83,78772.93,0.01,0.01035,1e-05,0.96628]
[1776868306029,61.83,78780.2,0.01,0.01045,1e-05,0.97387]
[1776868307033,61.83,78762.01,0.01,0.01022,1e-05,0.95498]
[1776868312068,61.83,78761.16,0.01,0.01021,1e-05,0.9541]
[1776868315176,61.83,78781.29,0.01,0.01046,1e-05,0.97501]
[1776868318281,61.83,78784.16,0.01,0.0105,1e-05,0.97802]
[1776868318336,61.83,78768.3,0.01,0.01029,1e-05,0.96147]
[1776868321683,61.83,78760.01,0.01,0.01019,1e-05,0.95292]
[1776868321761,61.83,78769.11,0.01,0.0103,1e-05,0.96231]
[1776868322147,61.83,78769.11,0.01,0.0103,1e-05,0.96231]
[1776868322200,61.83,78774.2,0.01,0.01037,1e-05,0.9676]
[1776868323377,61.83,78774.2,0.01,0.01037,1e-05,0.9676]
[1776868323476,61.83,78772.36,0.01,0.01035,1e-05,0.96569]
[1776868329209,61.83,78771.78,0.01,0.01034,1e-05,0.96509]
[1776868330663,61.83,78771.78,0.01,0.01034,1e-05,0.96509]
[1776868330947,61.83,78771.78,0.01,0.01034,1e-05,0.96509]
[1776868330979,61.83,78762.04,0.01,0.01022,1e-05,0.95501]
[1776868331354,61.83,78762.04,0.01,0.01022,1e-05,0.95501]
[1776868331456,61.83,78752.41,0.01,0.0101,1e-05,0.94513]
[1776868336210,61.83,78744.79,0.01,0.01,1e-05,0.93737]
[1776868336260,61.83,78747.54,0.01,0.01004,1e-05,0.94016]
[1776868339980,61.83,78752.14,0.01,0.01009,1e-05,0.94485]
[1776868340049,61.83,78748.21,0.01,0.01004,1e-05,0.94084]
[1776868340705,61.83,78748.21,0.01,0.01004,1e-05,0.94084]
[1776868340711,61.83,78742.85,0.01,0.00998,1e-05,0.9354]
[1776868341453,61.83,78742.85,0.01,0.00998,1e-05,0.9354]
[1776868341953,61.83,78742.28,0.01,0.00997,1e-05,0.93482]
[1776868344085,61.83,78705.54,0.01,0.00953,1e-05,0.89821]
[1776868346962,61.83,78686.3,0.01,0.00931,1e-05,0.87951]
[1776868348856,61.83,78686.52,0.01,0.00931,1e-05,0.87972]
[1776868348964,61.83,78689.59,0.01,0.00935,1e-05,0.88268]
[1776868349800,61.83,78689.59,0.01,0.00935,1e-05,0.88268]
[1776868349880,61.83,78689.59,0.01,0.00935,1e-05,0.88268]
[1776868351065,61.83,78695.5,0.01,0.00941,1e-05,0.88841]
[1776868351082,61.83,78684.21,0.01,0.00925,1e-05,0.87473]
[1776868352420,61.83,78658.83,0.01,0.00897,1e-05,0.85064]
[1776868353461,61.83,78658.83,0.01,0.00897,1e-05,0.85064]
[1776868353529,61.83,78640.63,0.01,0.00877,1e-05,0.8337]
[1776868354405,61.83,78640.63,0.01,0.00877,1e-05,0.8337]
[1776868354470,61.83,78646.96,0.01,0.00884,1e-05,0.83956]
[1776868356455,61.83,78635.12,0.01,0.00871,1e-05,0.82863]
[1776868358706,61.83,78627.5,0.01,0.00862,1e-05,0.82165]
[1776868358769,61.83,78620.55,0.01,0.00855,1e-05,0.81533]
[1776868360997,61.83,78620.55,0.01,0.00855,1e-05,0.81533]
[1776868361004,61.83,78644.26,0.01,0.00881,1e-05,0.83706]
[1776868365510,61.83,78633.06,0.01,0.00868,1e-05,0.82674]
[1776868370553,61.83,78633.76,0.01,0.00869,1e-05,0.82738]
[1776868371553,61.83,78622.96,0.01,0.00857,1e-05,0.81752]
[1776868376590,61.83,78633.27,0.01,0.00869,1e-05,0.82693]
[1776868378603,61.83,78644.54,0.01,0.00881,1e-05,0.83732]
[1776868379610,61.83,78655.78,0.01,0.00893,1e-05,0.84778]
[1776868384648,61.83,78646.25,0.01,0.00883,1e-05,0.8389]
[1776868387669,61.83,78630.68,0.01,0.00866,1e-05,0.82456]
[1776868388677,61.83,78620.0,0.01,0.00854,1e-05,0.81483]
[1776868389687,61.83,78608.42,0.01,0.00842,1e-05,0.8044]
[1776868391697,61.83,78596.42,0.01,0.00829,1e-05,0.7937]
[1776868396733,61.83,78599.45,0.01,0.00833,1e-05,0.79639]
[1776868401838,61.83,78595.15,0.01,0.00828,1e-05,0.79257]
[1776868405802,61.83,78604.56,0.01,0.00838,1e-05,0.80094]
[1776868407817,61.83,78614.95,0.01,0.00849,1e-05,0.81027]
[1776868408778,61.83,78614.95,0.01,0.00849,1e-05,0.81027]
[1776868408879,61.83,78618.16,0.01,0.00852,1e-05,0.81317]
[1776868412853,61.83,78638.73,0.01,0.00872,1e-05,0.82928]
[1776868414872,61.83,78655.57,0.01,0.0089,1e-05,0.84489]
[1776868416892,61.83,78670.3,0.01,0.00907,1e-05,0.85873]
[1776868417891,61.83,78681.78,0.01,0.0092,1e-05,0.86964]
[1776868421922,61.83,78671.17,0.01,0.00908,1e-05,0.85955]
[1776868425952,61.83,78687.07,0.01,0.00926,1e-05,0.87471]
[1776868429978,61.83,78700.1,0.01,0.00941,1e-05,0.8873]
[1776868432624,61.83,78700.52,0.01,0.00941,1e-05,0.88771]
[1776868432999,61.83,78702.39,0.01,0.00944,1e-05,0.88953]
[1776868435019,61.83,78720.5,0.01,0.00965,1e-05,0.9073]
[1776868436022,61.83,78732.35,0.01,0.00979,1e-05,0.91908]
[1776868438034,61.83,78743.21,0.01,0.00992,1e-05,0.92999]
[1776868441074,61.83,78757.87,0.01,0.0101,1e-05,0.94488]
[1776868443080,61.83,78774.83,0.01,0.01032,1e-05,0.96234]
[1776868444087,61.83,78785.05,0.01,0.01045,1e-05,0.97299]
[1776868449123,61.83,78793.21,0.01,0.01055,1e-05,0.98156]
[1776868454161,61.83,78799.53,0.01,0.01063,1e-05,0.98824]
[1776868458189,61.83,78784.12,0.01,0.01043,1e-05,0.97202]
[1776868463226,61.83,78791.84,0.01,0.01053,1e-05,0.98012]
[1776868468260,61.83,78795.13,0.01,0.01057,1e-05,0.98359]
[1776868469558,61.83,78796.21,0.01,0.01059,1e-05,0.98473]
[1776868470273,61.83,78788.1,0.01,0.01048,1e-05,0.97619]
[1776868473295,61.83,78780.33,0.01,0.01035,1e-05,0.9651]
[1776868475098,61.83,78766.89,0.01,0.01019,1e-05,0.9512]
[1776868477414,61.83,78756.53,0.01,0.01006,1e-05,0.9406]
[1776868477515,61.83,78755.09,0.01,0.01004,1e-05,0.93913]
[1776868483374,61.83,78763.33,0.01,0.01014,1e-05,0.94755]
[1776868485170,61.83,78775.2,0.01,0.01029,1e-05,0.95977]
[1776868487399,61.83,78760.25,0.01,0.0101,1e-05,0.94439]
[1776868492433,61.83,78755.27,0.01,0.01004,1e-05,0.93931]
[1776868496462,61.83,78739.25,0.01,0.00985,1e-05,0.92312]
[1776868501497,61.83,78742.54,0.01,0.00989,1e-05,0.92643]
[1776868503512,61.83,78752.23,0.01,0.01,1e-05,0.93622]
[1776868506131,61.83,78753.97,0.01,0.01003,1e-05,0.93799]
[1776868506233,61.83,78752.65,0.01,0.01001,1e-05,0.93665]
[1776868508547,61.83,78741.61,0.01,0.00987,1e-05,0.92549]
[1776868510016,61.83,78728.55,0.01,0.00972,1e-05,0.91244]
[1776868514202,61.83,78727.81,0.01,0.00971,1e-05,0.9117]
[1776868514256,61.83,78727.01,0.01,0.0097,1e-05,0.91091]
[1776868518617,61.83,78715.03,0.01,0.00956,1e-05,0.89908]
[1776868523079,61.83,78718.55,0.01,0.0096,1e-05,0.90254]
[1776868523178,61.83,78717.25,0.01,0.00958,1e-05,0.90126]
[1776868527680,61.83,78726.57,0.01,0.00969,1e-05,0.91047]
[1776868529694,61.83,78735.52,0.01,0.0098,1e-05,0.91939]
[1776868531709,61.83,78723.6,0.01,0.00963,1e-05,0.90469]
[1776868536743,61.83,78719.05,0.01,0.00957,1e-05,0.90021]
[1776868540775,61.83,78709.71,0.01,0.00946,1e-05,0.89106]
[1776868542383,61.83,78706.61,0.01,0.00943,1e-05,0.88804]
[1776868542790,61.83,78707.65,0.01,0.00944,1e-05,0.88905]
[1776868544225,61.83,78707.65,0.01,0.00944,1e-05,0.88905]
[1776868544310,61.83,78708.34,0.01,0.00945,1e-05,0.88972]
[1776868549842,61.83,78712.99,0.01,0.0095,1e-05,0.89426]
[1776868554906,61.83,78714.57,0.01,0.00952,1e-05,0.89581]
[1776868561004,61.83,78721.13,0.01,0.0096,1e-05,0.90225]
[1776868566476,61.83,78721.79,0.01,0.00961,1e-05,0.9029]
[1776868566966,61.83,78738.59,0.01,0.00981,1e-05,0.91959]
[1776868568276,61.83,78738.59,0.01,0.00981,1e-05,0.91959]
[1776868568305,61.83,78759.85,0.01,0.01007,1e-05,0.94107]
[1776868570348,61.83,78759.85,0.01,0.01007,1e-05,0.94107]
[1776868570352,61.83,78773.91,0.01,0.01024,1e-05,0.95549]
[1776868573016,61.83,78760.26,0.01,0.01007,1e-05,0.94149]
[1776868573431,61.83,78760.26,0.01,0.01007,1e-05,0.94149]
[1776868574017,61.83,78749.63,0.01,0.00994,1e-05,0.93069]
[1776868575032,61.83,78737.18,0.01,0.00979,1e-05,0.91818]
[1776868577039,61.83,78722.39,0.01,0.00961,1e-05,0.9035]
[1776868579054,61.83,78713.34,0.01,0.00951,1e-05,0.8946]
[1776868581077,61.83,78727.41,0.01,0.00967,1e-05,0.90846]
[1776868582083,61.83,78736.88,0.01,0.00979,1e-05,0.91788]
[1776868585106,61.83,78748.97,0.01,0.00993,1e-05,0.93003]
[1776868590141,61.83,78745.29,0.01,0.00989,1e-05,0.92632]
[1776868595177,61.83,78744.69,0.01,0.00985,1e-05,0.92284]
[1776868598200,61.83,78756.97,0.01,0.01,1e-05,0.93523]
[1776868602228,61.83,78747.96,0.01,0.00989,1e-05,0.92612]
[1776868606268,61.83,78746.63,0.01,0.00988,1e-05,0.92478]
[1776868606374,61.83,78753.11,0.01,0.00995,1e-05,0.93132]
[1776868608280,61.83,78753.11,0.01,0.00995,1e-05,0.93132]
[1776868608354,61.83,78762.58,0.01,0.01007,1e-05,0.94094]
[1776868610289,61.83,78749.91,0.01,0.00992,1e-05,0.92809]
[1776868611292,61.83,78733.69,0.01,0.00972,1e-05,0.91185]
[1776868612295,61.83,78724.89,0.01,0.00961,1e-05,0.90313]
[1776868614339,61.83,78713.92,0.01,0.00949,1e-05,0.89236]
[1776868616597,61.83,78709.79,0.01,0.00944,1e-05,0.88833]
[1776868617332,61.83,78711.14,0.01,0.00945,1e-05,0.88965]
[1776868621183,61.83,78710.69,0.01,0.00945,1e-05,0.88921]
[1776868621359,61.83,78711.03,0.01,0.00945,1e-05,0.88954]
[1776868624380,61.83,78722.22,0.01,0.00958,1e-05,0.9005]
[1776868629416,61.83,78721.16,0.01,0.00957,1e-05,0.89946]
[1776868634450,61.83,78719.58,0.01,0.00955,1e-05,0.8979]
[1776868639484,61.83,78717.28,0.01,0.00952,1e-05,0.89565]
[1776868644580,61.83,78725.76,0.01,0.00962,1e-05,0.90399]
[1776868646349,61.83,78742.02,0.01,0.00982,1e-05,0.92016]
[1776868649981,61.83,78746.36,0.01,0.00987,1e-05,0.92451]
[1776868650064,61.83,78772.22,0.01,0.01019,1e-05,0.95081]
[1776868652470,61.83,78772.22,0.01,0.01019,1e-05,0.95081]
[1776868653262,61.83,78777.02,0.01,0.01022,1e-05,0.95281]
[1776868653323,61.83,78782.24,0.01,0.01029,1e-05,0.9582]
[1776868658631,61.83,78785.51,0.01,0.01033,1e-05,0.96159]
[1776868659931,61.83,78797.05,0.01,0.01047,1e-05,0.97364]
[1776868661653,61.83,78808.08,0.01,0.01062,1e-05,0.98526]
[1776868662664,61.83,78822.8,0.01,0.01081,1e-05,1.00094]
[1776868667695,61.83,78831.01,0.01,0.01092,1e-05,1.00978]
[1776868669109,61.83,78805.65,0.01,0.01058,1e-05,0.98269]
[1776868674743,61.83,78805.65,0.01,0.01058,1e-05,0.98269]
[1776868679778,61.83,78800.25,0.01,0.01052,1e-05,0.977]
[1776868683806,61.83,78788.4,0.01,0.01036,1e-05,0.9646]
[1776868686829,61.83,78779.12,0.01,0.01025,1e-05,0.95498]
[1776868691863,61.83,78777.72,0.01,0.01023,1e-05,0.95353]
[1776868696898,61.83,78775.66,0.01,0.0102,1e-05,0.95141]
[1776868701934,61.83,78774.66,0.01,0.01019,1e-05,0.95038]
[1776868706969,61.83,78770.24,0.01,0.01014,1e-05,0.94585]
[1776868712006,61.83,78767.97,0.01,0.01008,1e-05,0.9406]
[1776868716033,61.83,78754.43,0.01,0.00991,1e-05,0.92687]
[1776868719055,61.83,78743.19,0.01,0.00977,1e-05,0.91559]
[1776868721069,61.83,78763.68,0.01,0.01002,1e-05,0.93623]
[1776868725097,61.83,78774.09,0.01,0.01015,1e-05,0.94686]
[1776868729125,61.83,78786.44,0.01,0.01031,1e-05,0.9596]
[1776868733153,61.83,78795.81,0.01,0.01043,1e-05,0.96935]
[1776868738188,61.83,78798.26,0.01,0.01046,1e-05,0.97192]
[1776868743223,61.83,78805.68,0.01,0.01055,1e-05,0.97972]
[1776868747403,61.83,78826.15,0.01,0.01082,1e-05,1.00149]
[1776868749266,61.83,78837.58,0.01,0.01097,1e-05,1.01382]
[1776868754303,61.83,78846.75,0.01,0.01109,1e-05,1.02379]
[1776868759336,61.83,78843.68,0.01,0.01105,1e-05,1.02044]
[1776868761348,61.83,78832.92,0.01,0.01091,1e-05,1.00878]
[1776868763364,61.83,78814.37,0.01,0.01067,1e-05,0.98891]
[1776868768401,61.83,78815.68,0.01,0.01068,1e-05,0.9903]
[1776868773439,61.83,78824.4,0.01,0.01077,1e-05,0.99657]
[1776868775451,61.83,78840.69,0.01,0.01098,1e-05,1.01411]
[1776868780485,61.83,78837.95,0.01,0.01094,1e-05,1.01114]
[1776868785521,61.83,78841.78,0.01,0.011,1e-05,1.01529]
[1776868790556,61.83,78839.58,0.01,0.01097,1e-05,1.01291]
[1776868795591,61.83,78845.64,0.01,0.01105,1e-05,1.01949]
[1776868800625,61.83,78854.91,0.01,0.01117,1e-05,1.02963]
[1776868803650,61.83,78864.5,0.01,0.0113,1e-05,1.0402]
[1776868808682,61.83,78864.13,0.01,0.0113,1e-05,1.03979]
[1776868813719,61.83,78865.21,0.01,0.01131,1e-05,1.04098]
[1776868815565,61.83,78877.36,0.01,0.01148,1e-05,1.05451]
[1776868817579,61.83,78908.43,0.01,0.01192,1e-05,1.08973]
[1776868821777,61.83,78897.46,0.01,0.01176,1e-05,1.07719]
[1776868827651,61.83,78897.6,0.01,0.01176,1e-05,1.07734]
[1776868830840,61.83,78888.47,0.01,0.01163,1e-05,1.06699]
[1776868833863,61.83,78901.26,0.01,0.01178,1e-05,1.0783]
[1776868836887,61.83,78914.17,0.01,0.01196,1e-05,1.09309]
[1776868838903,61.83,78923.23,0.01,0.0121,1e-05,1.10357]
[1776868843940,61.83,78924.73,0.01,0.01212,1e-05,1.10531]
[1776868846959,61.83,78935.34,0.01,0.01227,1e-05,1.11769]
[1776868849415,61.83,78936.27,0.01,0.01229,1e-05,1.11878]
[1776868849488,61.83,78940.57,0.01,0.01235,1e-05,1.12384]
[1776868853633,61.83,78943.24,0.01,0.01239,1e-05,1.12698]
[1776868858528,61.83,78940.89,0.01,0.01235,1e-05,1.12421]
[1776868859077,61.83,78941.54,0.01,0.01236,1e-05,1.12498]
[1776868859160,61.83,78940.94,0.01,0.01235,1e-05,1.12427]
[1776868863157,61.83,78937.54,0.01,0.0123,1e-05,1.12027]
[1776868863202,61.83,78935.35,0.01,0.01227,1e-05,1.1177]
[1776868865103,61.83,78935.35,0.01,0.01227,1e-05,1.1177]
[1776868865199,61.83,78940.12,0.01,0.01234,1e-05,1.12331]
[1776868866050,61.83,78940.12,0.01,0.01234,1e-05,1.12331]
[1776868866102,61.83,78940.12,0.01,0.01234,1e-05,1.12331]
[1776868868330,61.83,78940.57,0.01,0.01235,1e-05,1.12384]
[1776868874170,61.83,78948.98,0.01,0.01247,1e-05,1.13377]
[1776868876184,61.83,78936.52,0.01,0.01229,1e-05,1.11908]
[1776868877064,61.83,78936.52,0.01,0.01229,1e-05,1.11908]
[1776868877222,61.83,78925.39,0.01,0.01213,1e-05,1.10608]
[1776868879279,61.83,78914.55,0.01,0.01197,1e-05,1.09353]
[1776868884313,61.83,78920.46,0.01,0.01206,1e-05,1.10036]
[1776868889348,61.83,78921.89,0.01,0.01208,1e-05,1.10201]
[1776868894383,61.83,78922.25,0.01,0.01205,1e-05,1.09917]
[1776868899418,61.83,78918.29,0.01,0.01199,1e-05,1.0946]
[1776868904453,61.83,78914.37,0.01,0.01193,1e-05,1.09008]
[1776868909488,61.83,78914.37,0.01,0.01193,1e-05,1.09008]
[1776868914523,61.83,78921.73,0.01,0.01204,1e-05,1.09857]
[1776868919558,61.83,78917.58,0.01,0.01198,1e-05,1.09378]
[1776868924594,61.83,78911.08,0.01,0.01189,1e-05,1.08631]
[1776868929627,61.83,78916.21,0.01,0.01196,1e-05,1.0922]
[1776868932649,61.83,78900.9,0.01,0.01174,1e-05,1.07468]
[1776868937684,61.83,78911.71,0.01,0.0119,1e-05,1.08703]
[1776868942721,61.83,78916.76,0.01,0.01197,1e-05,1.09283]
[1776868944733,61.83,78907.14,0.01,0.01183,1e-05,1.0818]
[1776868947754,61.83,78897.97,0.01,0.0117,1e-05,1.07136]
[1776868948763,61.83,78882.23,0.01,0.01148,1e-05,1.05363]
[1776868953796,61.83,78890.1,0.01,0.01156,1e-05,1.05928]
[1776868958831,61.83,78893.69,0.01,0.01161,1e-05,1.06333]
[1776868963866,61.83,78887.6,0.01,0.01152,1e-05,1.05648]
[1776868968901,61.83,78889.63,0.01,0.01155,1e-05,1.05876]
[1776868972930,61.83,78879.06,0.01,0.0114,1e-05,1.04693]
[1776868978769,61.83,78875.7,0.01,0.01136,1e-05,1.0432]
[1776868984007,61.83,78876.86,0.01,0.01137,1e-05,1.04449]
[1776868989042,61.83,78876.85,0.01,0.01137,1e-05,1.04447]
[1776868993071,61.83,78866.63,0.01,0.01123,1e-05,1.03316]
[1776868996092,61.83,78855.23,0.01,0.01108,1e-05,1.02066]
[1776869000124,61.83,78835.14,0.01,0.01081,1e-05,0.99893]
[1776869005199,61.83,78827.24,0.01,0.01071,1e-05,0.99049]
[1776869006171,61.83,78818.23,0.01,0.01059,1e-05,0.98093]
[1776869007179,61.83,78801.41,0.01,0.01037,1e-05,0.96328]
[1776869008185,61.83,78785.65,0.01,0.01018,1e-05,0.94698]
[1776869011205,61.83,78766.65,0.01,0.00991,1e-05,0.92472]
[1776869012212,61.83,78749.17,0.01,0.0097,1e-05,0.90723]
[1776869014228,61.83,78731.17,0.01,0.00948,1e-05,0.88951]
[1776869018256,61.83,78721.93,0.01,0.00938,1e-05,0.88052]
[1776869020773,61.83,78702.31,0.01,0.00915,1e-05,0.86167]
[1776869022288,61.83,78680.21,0.01,0.0089,1e-05,0.84084]
[1776869024301,61.83,78693.29,0.01,0.00905,1e-05,0.85312]
[1776869028334,61.83,78682.65,0.01,0.00893,1e-05,0.84312]
[1776869031350,61.83,78697.62,0.01,0.0091,1e-05,0.85722]
[1776869033365,61.83,78706.87,0.01,0.0092,1e-05,0.86602]
[1776869038873,61.83,78711.05,0.01,0.00925,1e-05,0.87003]
[1776869042434,61.83,78721.11,0.01,0.00937,1e-05,0.87972]
[1776869044450,61.83,78735.68,0.01,0.00954,1e-05,0.89392]
[1776869046463,61.83,78744.4,0.01,0.00964,1e-05,0.90251]
[1776869050493,61.83,78731.64,0.01,0.00949,1e-05,0.88997]
[1776869055529,61.83,78738.29,0.01,0.00957,1e-05,0.89649]
[1776869060563,61.83,78738.25,0.01,0.00957,1e-05,0.89645]
[1776869063588,61.83,78726.5,0.01,0.00943,1e-05,0.88495]
[1776869068619,61.83,78727.97,0.01,0.00945,1e-05,0.88639]
[1776869071641,61.83,78713.72,0.01,0.00925,1e-05,0.86981]
[1776869076675,61.83,78710.02,0.01,0.00921,1e-05,0.86627]
[1776869080708,61.83,78720.59,0.01,0.00933,1e-05,0.87642]
[1776869084734,61.83,78711.53,0.01,0.00923,1e-05,0.86771]
[1776869087753,61.83,78696.83,0.01,0.00906,1e-05,0.85372]
[1776869092793,61.83,78697.52,0.01,0.00907,1e-05,0.85438]
[1776869093801,61.83,78688.27,0.01,0.00896,1e-05,0.84566]
[1776869098833,61.83,78688.14,0.01,0.00896,1e-05,0.84554]
[1776869100846,61.83,78697.91,0.01,0.00907,1e-05,0.85475]
[1776869105880,61.83,78691.61,0.01,0.009,1e-05,0.8488]
[1776869110916,61.83,78697.53,0.01,0.00907,1e-05,0.85439]
[1776869115951,61.83,78702.18,0.01,0.00912,1e-05,0.85879]
[1776869118973,61.83,78717.38,0.01,0.00929,1e-05,0.87333]
[1776869120986,61.83,78706.89,0.01,0.00917,1e-05,0.86328]
[1776869124011,61.83,78719.24,0.01,0.00932,1e-05,0.87512]
[1776869129879,61.83,78722.84,0.01,0.00936,1e-05,0.8786]
[1776869135085,61.83,78732.16,0.01,0.00944,1e-05,0.88484]
[1776869139957,61.83,78718.62,0.01,0.00928,1e-05,0.87174]
[1776869141128,61.83,78708.59,0.01,0.00916,1e-05,0.86213]
[1776869146163,61.83,78706.13,0.01,0.00914,1e-05,0.85979]
[1776869151200,61.83,78702.07,0.01,0.00909,1e-05,0.85594]
[1776869156232,61.83,78701.61,0.01,0.00909,1e-05,0.8555]
[1776869161352,61.83,78708.23,0.01,0.00916,1e-05,0.86179]
[1776869163290,61.83,78745.25,0.01,0.00959,1e-05,0.89766]
[1776869165896,61.83,78714.17,0.01,0.00923,1e-05,0.86747]
[1776869171348,61.83,78717.92,0.01,0.00927,1e-05,0.87106]
[1776869173682,61.83,78740.62,0.01,0.00954,1e-05,0.89311]
[1776869175400,61.83,78760.34,0.01,0.00977,1e-05,0.91262]
[1776869177392,61.83,78769.49,0.01,0.00988,1e-05,0.92179]
[1776869181772,61.83,78780.86,0.01,0.01002,1e-05,0.93329]
[1776869187466,61.83,78776.83,0.01,0.00997,1e-05,0.9292]
[1776869189476,61.83,78762.85,0.01,0.0098,1e-05,0.91513]
[1776869194511,61.83,78765.62,0.01,0.00981,1e-05,0.91502]
[1776869199547,61.83,78762.99,0.01,0.00978,1e-05,0.91239]
[1776869201560,61.83,78750.72,0.01,0.00963,1e-05,0.9002]
[1776869204583,61.83,78762.09,0.01,0.00976,1e-05,0.91149]
[1776869209635,61.83,78769.24,0.01,0.00985,1e-05,0.91864]
[1776869209737,61.83,78781.18,0.01,0.01,1e-05,0.93069]
[1776869211722,61.83,78801.05,0.01,0.01025,1e-05,0.95103]
[1776869217678,61.83,78808.27,0.01,0.01034,1e-05,0.95851]
[1776869222713,61.83,78804.23,0.01,0.01029,1e-05,0.95432]
[1776869224727,61.83,78814.89,0.01,0.01042,1e-05,0.9654]
[1776869227748,61.83,78827.97,0.01,0.01059,1e-05,0.97915]
[1776869232785,61.83,78830.33,0.01,0.01062,1e-05,0.98165]
[1776869237818,61.83,78840.22,0.01,0.01075,1e-05,0.99216]
[1776869242852,61.83,78838.65,0.01,0.01073,1e-05,0.99049]
[1776869247888,61.83,78832.06,0.01,0.01064,1e-05,0.98348]
[1776869251968,61.83,78820.89,0.01,0.01047,1e-05,0.96869]
[1776869253931,61.83,78811.21,0.01,0.01034,1e-05,0.95858]
[1776869258342,61.83,78808.86,0.01,0.01031,1e-05,0.95614]
[1776869258969,61.83,78807.0,0.01,0.01029,1e-05,0.95421]
[1776869260147,61.83,78807.0,0.01,0.01029,1e-05,0.95421]
[1776869259974,61.83,78795.95,0.01,0.01015,1e-05,0.94283]
[1776869260981,61.83,78794.96,0.01,0.01014,1e-05,0.94181]
[1776869261862,61.83,78794.96,0.01,0.01014,1e-05,0.94181]
[1776869261988,61.83,78795.47,0.01,0.01015,1e-05,0.94234]
[1776869262483,61.83,78795.47,0.01,0.01015,1e-05,0.94234]
[1776869262996,61.83,78797.68,0.01,0.01017,1e-05,0.9446]
[1776869266016,61.83,78809.84,0.01,0.01033,1e-05,0.95716]
[1776869271051,61.83,78806.84,0.01,0.01029,1e-05,0.95405]
[1776869276086,61.83,78807.25,0.01,0.01029,1e-05,0.95447]
[1776869280473,61.83,78805.6,0.01,0.01027,1e-05,0.95277]
[1776869281121,61.83,78804.01,0.01,0.01025,1e-05,0.95112]
[1776869284142,61.83,78816.24,0.01,0.01041,1e-05,0.96382]
[1776869289176,61.83,78815.91,0.01,0.0104,1e-05,0.96348]
[1776869289704,61.83,78815.91,0.01,0.0104,1e-05,0.96348]
[1776869289751,61.83,78815.91,0.01,0.0104,1e-05,0.96348]
[1776869290184,61.83,78812.03,0.01,0.01035,1e-05,0.95943]
[1776869291038,61.83,78812.03,0.01,0.01035,1e-05,0.95943]
[1776869291192,61.83,78812.23,0.01,0.01036,1e-05,0.95964]
[1776869296226,61.83,78818.66,0.01,0.01044,1e-05,0.96635]
[1776869301261,61.83,78823.3,0.01,0.0105,1e-05,0.97121]
[1776869306296,61.83,78826.25,0.01,0.01054,1e-05,0.97432]
[1776869310287,61.83,78831.23,0.01,0.0106,1e-05,0.97957]
[1776869311185,61.83,78831.68,0.01,0.01057,1e-05,0.97702]
[1776869316366,61.83,78834.36,0.01,0.01061,1e-05,0.97986]
[1776869321401,61.83,78839.23,0.01,0.01067,1e-05,0.98502]
[1776869326436,61.83,78842.67,0.01,0.01072,1e-05,0.98868]
[1776869331471,61.83,78834.79,0.01,0.01062,1e-05,0.98031]
[1776869334493,61.83,78825.32,0.01,0.01049,1e-05,0.97033]
[1776869339527,61.83,78826.31,0.01,0.01051,1e-05,0.97137]
[1776869342921,61.83,78817.11,0.01,0.01039,1e-05,0.96174]
[1776869344565,61.83,78804.91,0.01,0.01023,1e-05,0.94909]
[1776869346577,61.83,78795.89,0.01,0.01012,1e-05,0.93982]
[1776869349598,61.83,78782.35,0.01,0.00995,1e-05,0.92605]
[1776869354633,61.83,78780.51,0.01,0.00993,1e-05,0.92419]
[1776869359671,61.83,78780.65,0.01,0.00993,1e-05,0.92433]
[1776869364704,61.83,78779.77,0.01,0.00992,1e-05,0.92344]
[1776869368737,61.83,78797.96,0.01,0.01015,1e-05,0.94194]
[1776869369743,61.83,78821.38,0.01,0.01044,1e-05,0.9662]
[1776869370750,61.83,78831.18,0.01,0.01057,1e-05,0.9765]
[1776869375785,61.83,78841.65,0.01,0.01067,1e-05,0.98455]
[1776869377219,61.83,78856.64,0.01,0.01087,1e-05,1.00059]
[1776869382835,61.83,78851.5,0.01,0.0108,1e-05,0.99507]
[1776869387869,61.83,78851.86,0.01,0.01081,1e-05,0.99545]
[1776869392906,61.83,78852.0,0.01,0.01081,1e-05,0.9956]
[1776869393911,61.83,78879.16,0.01,0.01117,1e-05,1.02507]
[1776869396939,61.83,78888.97,0.01,0.01131,1e-05,1.03588]
[1776869401967,61.83,78890.08,0.01,0.01132,1e-05,1.03711]
[1776869405708,61.83,78891.22,0.01,0.01134,1e-05,1.03838]
[1776869406018,61.83,78890.16,0.01,0.01132,1e-05,1.0372]
[1776869407013,61.83,78908.72,0.01,0.01158,1e-05,1.05793]
[1776869408012,61.83,78932.4,0.01,0.01192,1e-05,1.08486]
[1776869410533,61.83,78936.07,0.01,0.01197,1e-05,1.08908]
[1776869411034,61.83,78940.49,0.01,0.01203,1e-05,1.09418]
[1776869416070,61.83,78944.39,0.01,0.01209,1e-05,1.0987]
[1776869421105,61.83,78943.7,0.01,0.01208,1e-05,1.0979]
[1776869426140,61.83,78942.11,0.01,0.01206,1e-05,1.09605]
[1776869431175,61.83,78941.64,0.01,0.01202,1e-05,1.09224]
[1776869433394,61.83,78949.45,0.01,0.01213,1e-05,1.10129]
[1776869434201,61.83,78955.64,0.01,0.01222,1e-05,1.10851]
[1776869436215,61.83,78943.26,0.01,0.01204,1e-05,1.09411]
[1776869441254,61.83,78937.84,0.01,0.01196,1e-05,1.08786]
[1776869446285,61.83,78939.94,0.01,0.01199,1e-05,1.09028]
[1776869449305,61.83,78949.04,0.01,0.01212,1e-05,1.10082]
[1776869452431,61.83,78956.29,0.01,0.01223,1e-05,1.10927]
[1776869453142,61.83,78956.29,0.01,0.01223,1e-05,1.10927]
[1776869453359,61.83,78960.04,0.01,0.01229,1e-05,1.11366]
[1776869454469,61.83,78961.7,0.01,0.01231,1e-05,1.11561]
[1776869455369,61.83,78962.18,0.01,0.01232,1e-05,1.11617]
[1776869460412,61.83,78957.84,0.01,0.01225,1e-05,1.11108]
[1776869465446,61.83,78959.71,0.01,0.01228,1e-05,1.11327]
[1776869470482,61.83,78956.64,0.01,0.01224,1e-05,1.10968]
[1776869475517,61.83,78960.22,0.01,0.01229,1e-05,1.11387]
[1776869479545,61.83,78949.19,0.01,0.01213,1e-05,1.10099]
[1776869483574,61.83,78938.65,0.01,0.01197,1e-05,1.08879]
[1776869488608,61.83,78936.05,0.01,0.01194,1e-05,1.0858]
[1776869493642,61.83,78933.15,0.01,0.01186,1e-05,1.07922]
[1776869498678,61.83,78933.75,0.01,0.01187,1e-05,1.07991]
[1776869502712,61.83,78917.5,0.01,0.01164,1e-05,1.06143]
[1776869504720,61.83,78907.45,0.01,0.01149,1e-05,1.05]
[1776869509758,61.82,78901.88,0.01,0.01141,1e-05,1.04319]
[1776869514791,61.81,78901.18,0.01,0.01139,1e-05,1.0418]
[1776869519837,61.81,78931.38,0.01,0.01181,1e-05,1.0755]
[1776869520952,61.81,78947.01,0.01,0.01204,1e-05,1.09346]
[1776869526467,61.81,78945.22,0.01,0.01201,1e-05,1.09139]
[1776869526889,61.81,78932.95,0.01,0.01183,1e-05,1.07729]
[1776869529911,61.81,78947.48,0.01,0.01204,1e-05,1.09401]
[1776869530918,61.81,78960.19,0.01,0.01223,1e-05,1.1088]
[1776869533939,61.81,78950.93,0.01,0.01209,1e-05,1.09801]
[1776869536960,61.81,78965.65,0.01,0.01231,1e-05,1.1152]
[1776869538289,61.81,78977.18,0.01,0.01248,1e-05,1.12881]
[1776869541323,61.81,78997.27,0.01,0.01279,2e-05,1.15285]
[1776869543003,61.81,79015.5,0.01,0.01307,2e-05,1.17501]
[1776869545250,61.81,79001.82,0.01,0.01286,2e-05,1.15835]
[1776869551387,61.81,79009.96,0.01,0.01298,2e-05,1.16824]
[1776869551461,61.81,78997.79,0.01,0.01276,2e-05,1.15009]
[1776869557105,61.81,78988.47,0.01,0.01262,2e-05,1.13891]
[1776869562138,61.81,78979.5,0.01,0.01248,1e-05,1.12822]
[1776869564152,61.81,78970.19,0.01,0.01234,1e-05,1.11722]
[1776869568180,61.81,78959.72,0.01,0.01219,1e-05,1.10495]
[1776869573215,61.81,78968.57,0.01,0.01232,1e-05,1.11531]
[1776869578252,61.81,78974.46,0.01,0.01241,1e-05,1.12226]
[1776869582287,61.81,78959.52,0.01,0.01219,1e-05,1.10472]
[1776869583295,61.81,78950.01,0.01,0.01205,1e-05,1.09366]
[1776869584300,61.81,78940.85,0.01,0.01191,1e-05,1.0831]
[1776869589336,61.81,78941.58,0.01,0.01192,1e-05,1.08394]
[1776869594374,61.81,78934.19,0.01,0.01182,1e-05,1.07547]
[1776869597397,61.81,78923.47,0.01,0.01167,1e-05,1.06328]
[1776869601424,61.81,78913.74,0.01,0.01153,1e-05,1.05232]
[1776869606459,61.81,78915.16,0.01,0.01155,1e-05,1.05391]
[1776869611494,61.81,78916.11,0.01,0.01153,1e-05,1.05179]
[1776869616529,61.81,78917.15,0.01,0.01154,1e-05,1.05296]
[1776869621564,61.81,78917.54,0.01,0.01155,1e-05,1.05339]
[1776869626599,61.81,78922.45,0.01,0.01162,1e-05,1.05892]
[1776869628617,61.81,78908.66,0.01,0.01142,1e-05,1.04345]
[1776869633652,61.81,78908.94,0.01,0.01143,1e-05,1.04376]
[1776869638688,61.81,78915.0,0.01,0.01151,1e-05,1.05054]
[1776869643540,61.81,78931.7,0.01,0.01175,1e-05,1.0694]
[1776869648764,61.81,78921.15,0.01,0.0116,1e-05,1.05746]
[1776869649771,61.81,78883.88,0.01,0.01108,1e-05,1.01611]
[1776869653800,61.81,78873.19,0.01,0.01094,1e-05,1.00449]
[1776869657833,61.81,78884.71,0.01,0.0111,1e-05,1.01701]
[1776869662872,61.81,78887.41,0.01,0.01113,1e-05,1.01997]
[1776869664882,61.81,78910.19,0.01,0.01145,1e-05,1.04516]
[1776869669916,61.81,78909.71,0.01,0.01144,1e-05,1.04462]
[1776869674951,61.81,78922.87,0.01,0.01159,1e-05,1.05619]
[1776869676965,61.81,78933.75,0.01,0.01174,1e-05,1.06851]
[1776869679989,61.81,78943.03,0.01,0.01188,1e-05,1.0791]
[1776869685021,61.81,78956.86,0.01,0.01208,1e-05,1.09504]
[1776869690527,61.81,78963.86,0.01,0.01218,1e-05,1.10318]
[1776869695092,61.81,78953.08,0.01,0.01202,1e-05,1.09067]
[1776869700129,61.81,78950.48,0.01,0.01198,1e-05,1.08766]
[1776869703150,61.81,78939.41,0.01,0.01182,1e-05,1.07496]
[1776869708185,61.81,78936.72,0.01,0.01179,1e-05,1.07189]
[1776869712214,61.81,78946.04,0.01,0.01192,1e-05,1.08255]
[1776869717248,61.81,78945.36,0.01,0.01191,1e-05,1.08177]
[1776869720349,61.81,78933.33,0.01,0.01174,1e-05,1.06803]
[1776869722303,61.81,78914.67,0.01,0.01147,1e-05,1.04699]
[1776869727327,61.81,78915.13,0.01,0.01148,1e-05,1.0475]
[1776869730348,61.81,78925.51,0.01,0.01163,1e-05,1.05917]
[1776869735387,61.81,78935.55,0.01,0.01173,1e-05,1.06732]
[1776869740421,61.81,78933.94,0.01,0.01171,1e-05,1.0655]
[1776869743443,61.81,78924.02,0.01,0.01157,1e-05,1.05428]
[1776869748479,61.81,78927.38,0.01,0.01162,1e-05,1.05807]
[1776869753514,61.81,78930.15,0.01,0.01166,1e-05,1.0612]
[1776869756534,61.81,78919.5,0.01,0.01151,1e-05,1.04921]
[1776869758549,61.81,78905.93,0.01,0.01132,1e-05,1.03408]
[1776869760563,61.81,78896.25,0.01,0.01119,1e-05,1.0234]
[1776869765601,61.81,78896.31,0.01,0.01119,1e-05,1.02347]
[1776869766606,61.81,78886.87,0.01,0.01106,1e-05,1.01314]
[1776869770633,61.81,78877.9,0.01,0.01094,1e-05,1.0034]
[1776869775668,61.81,78875.45,0.01,0.01091,1e-05,1.00075]
[1776869776675,61.81,78860.97,0.01,0.01071,1e-05,0.98522]
[1776869779697,61.81,78874.74,0.01,0.0109,1e-05,0.99998]
[1776869784731,61.81,78880.59,0.01,0.01097,1e-05,1.00631]
[1776869789768,61.81,78889.53,0.01,0.0111,1e-05,1.01604]
[1776869794604,61.81,78903.92,0.01,0.01126,1e-05,1.0287]
[1776869795812,61.81,78913.73,0.01,0.01139,1e-05,1.03958]
[1776869797828,61.81,78923.17,0.01,0.01153,1e-05,1.05013]
[1776869800889,61.81,78936.97,0.01,0.01172,1e-05,1.06571]
[1776869801866,61.81,78960.42,0.01,0.01206,1e-05,1.0926]
[1776869803431,61.81,78980.38,0.01,0.01235,1e-05,1.11592]
[1776869808907,61.81,78980.51,0.01,0.01235,1e-05,1.11607]
[1776869814753,61.81,78980.59,0.01,0.01235,1e-05,1.11616]
[1776869817972,61.81,78968.64,0.01,0.01218,1e-05,1.10216]
[1776869823113,61.81,78974.81,0.01,0.01227,1e-05,1.10937]
[1776869830064,61.81,78986.23,0.01,0.01244,1e-05,1.12282]
[1776869835098,61.81,78980.62,0.01,0.01236,1e-05,1.1162]
[1776869840134,61.81,78982.05,0.01,0.01238,1e-05,1.11788]
[1776869843154,61.81,78972.51,0.01,0.01224,1e-05,1.10668]
[1776869848189,61.81,78971.76,0.01,0.01222,1e-05,1.1058]
[1776869853224,61.81,78967.66,0.01,0.01213,1e-05,1.09772]
[1776869856245,61.81,78953.97,0.01,0.01193,1e-05,1.08189]
[1776869860272,61.81,78966.67,0.01,0.01211,1e-05,1.09656]
[1776869861281,61.81,78984.87,0.01,0.01238,1e-05,1.11788]
[1776869863294,61.81,78996.7,0.01,0.01256,2e-05,1.1319]
[1776869868330,61.81,78998.3,0.01,0.01258,2e-05,1.13381]
[1776869873365,61.81,79007.35,0.01,0.01272,2e-05,1.14465]
[1776869876390,61.81,79024.67,0.01,0.01299,2e-05,1.16563]
[1776869877397,61.81,79042.34,0.01,0.01327,2e-05,1.18734]
[1776869878107,61.81,79042.34,0.01,0.01327,2e-05,1.18734]
[1776869878404,61.81,79060.05,0.01,0.01355,2e-05,1.20942]
[1776869879071,61.81,79060.05,0.01,0.01355,2e-05,1.20942]
[1776869879412,61.81,79065.65,0.01,0.01364,2e-05,1.21646]
[1776869879867,61.81,79065.65,0.01,0.01364,2e-05,1.21646]
[1776869880418,61.81,79066.96,0.01,0.01366,2e-05,1.21812]
[1776869881405,61.81,79066.96,0.01,0.01366,2e-05,1.21812]
[1776869881450,61.81,79066.96,0.01,0.01366,2e-05,1.21812]
[1776869882320,61.81,79069.43,0.01,0.0137,2e-05,1.22124]
[1776869882474,61.81,79069.43,0.01,0.0137,2e-05,1.22124]
[1776869884811,61.81,79056.94,0.01,0.0135,2e-05,1.20552]
[1776869890494,61.81,79058.46,0.01,0.01352,2e-05,1.20742]
[1776869895529,61.81,79059.98,0.01,0.01355,2e-05,1.20933]
[1776869900566,61.81,79058.77,0.01,0.01353,2e-05,1.20781]
[1776869902158,61.81,79058.35,0.01,0.01352,2e-05,1.20728]
[1776869902579,61.81,79058.83,0.01,0.01353,2e-05,1.20788]
[1776869903443,61.81,79058.83,0.01,0.01353,2e-05,1.20788]
[1776869903585,61.81,79061.17,0.01,0.01357,2e-05,1.21082]
[1776869905426,61.81,79068.47,0.01,0.01368,2e-05,1.22003]
[1776869905598,61.81,79071.98,0.01,0.01374,2e-05,1.22447]
[1776869906148,61.81,79071.98,0.01,0.01374,2e-05,1.22447]
[1776869906623,61.81,79066.29,0.01,0.01365,2e-05,1.21727]
[1776869908622,61.81,79049.29,0.01,0.01338,2e-05,1.19596]
[1776869913656,61.81,79057.53,0.01,0.01347,2e-05,1.20275]
[1776869914966,61.81,79057.51,0.01,0.01347,2e-05,1.20272]
[1776869915750,61.81,79057.51,0.01,0.01347,2e-05,1.20272]
[1776869915962,61.81,79059.14,0.01,0.0135,2e-05,1.20476]
[1776869916275,61.81,79059.14,0.01,0.0135,2e-05,1.20476]
[1776869916677,61.81,79059.14,0.01,0.0135,2e-05,1.20476]
[1776869918691,61.81,79069.79,0.01,0.01367,2e-05,1.21816]
[1776869923726,61.81,79077.89,0.01,0.0138,2e-05,1.22842]
[1776869925880,61.81,79081.72,0.01,0.01386,2e-05,1.2333]
[1776869926747,61.81,79084.95,0.01,0.01392,2e-05,1.23743]
[1776869931782,61.81,79084.19,0.01,0.0139,2e-05,1.23646]
[1776869936820,61.81,79072.06,0.01,0.0137,2e-05,1.22103]
[1776869937043,61.81,79072.06,0.01,0.0137,2e-05,1.22103]
[1776869937829,61.81,79069.19,0.01,0.01366,2e-05,1.2174]
[1776869942864,61.81,79075.74,0.01,0.01376,2e-05,1.22569]
[1776869947898,61.81,79076.76,0.01,0.01378,2e-05,1.22699]
[1776869952934,61.81,79073.05,0.01,0.01372,2e-05,1.22228]
[1776869954948,61.81,79084.85,0.01,0.01391,2e-05,1.2373]
[1776869955050,61.81,79084.85,0.01,0.01391,2e-05,1.2373]
[1776869955563,61.81,79084.85,0.01,0.01391,2e-05,1.2373]
[1776869956623,61.81,79091.71,0.01,0.01403,2e-05,1.2461]
[1776869956962,61.81,79090.96,0.01,0.01401,2e-05,1.24513]
[1776869959056,61.81,79091.56,0.01,0.01402,2e-05,1.24591]
[1776869959158,61.81,79090.46,0.01,0.01401,2e-05,1.24449]
[1776869960031,61.81,79090.46,0.01,0.01401,2e-05,1.24449]
[1776869960728,61.81,79090.46,0.01,0.01401,2e-05,1.24449]
[1776869963006,61.81,79073.73,0.01,0.01373,2e-05,1.22314]
[1776869965821,61.81,79062.39,0.01,0.01355,2e-05,1.20884]
[1776869971061,61.81,79070.05,0.01,0.01363,2e-05,1.21495]
[1776869976096,61.81,79068.43,0.01,0.01361,2e-05,1.21291]
[1776869981133,61.81,79078.02,0.01,0.01376,2e-05,1.22503]
[1776869985962,61.81,79062.96,0.01,0.01352,2e-05,1.20603]
[1776869991201,61.81,79057.77,0.01,0.01344,2e-05,1.19954]
[1776869996240,61.81,79053.33,0.01,0.01336,2e-05,1.19401]
[1776870001290,61.81,79042.75,0.01,0.0132,2e-05,1.1809]
[1776870002285,61.81,79052.63,0.01,0.01335,2e-05,1.19314]
[1776870004303,61.81,79067.21,0.01,0.01359,2e-05,1.21137]
[1776870005317,61.81,79081.44,0.01,0.01382,2e-05,1.22938]
[1776870010455,61.81,79070.65,0.01,0.01364,2e-05,1.21571]
[1776870012365,61.81,79087.62,0.01,0.01392,2e-05,1.23727]
[1776870017402,61.81,79082.84,0.01,0.01384,2e-05,1.23116]
[1776870022437,61.81,79077.6,0.01,0.01376,2e-05,1.2245]
[1776870025458,61.81,79093.07,0.01,0.01401,2e-05,1.24426]
[1776870026466,61.81,79079.33,0.01,0.01378,2e-05,1.2267]
[1776870028479,61.81,79067.49,0.01,0.01359,2e-05,1.21172]
[1776870031506,61.81,79055.36,0.01,0.01336,2e-05,1.19304]
[1776870032507,61.81,79035.21,0.01,0.01304,2e-05,1.16818]
[1776870033514,61.81,79024.29,0.01,0.01287,2e-05,1.15489]
[1776870035528,61.81,79034.03,0.01,0.01302,2e-05,1.16674]
[1776870040568,61.81,79048.7,0.01,0.01325,2e-05,1.18478]
[1776870045604,61.81,79061.17,0.01,0.01345,2e-05,1.20028]
[1776870047616,61.81,79070.82,0.01,0.01361,2e-05,1.21239]
[1776870050638,61.81,79047.96,0.01,0.01324,2e-05,1.18386]
[1776870055673,61.81,79044.76,0.01,0.01319,2e-05,1.17991]
[1776870056680,61.81,79034.59,0.01,0.01303,2e-05,1.16743]
[1776870060709,61.81,79025.24,0.01,0.01289,2e-05,1.15604]
[1776870061715,61.81,79006.35,0.01,0.0126,2e-05,1.1333]
[1776870066751,61.81,79005.68,0.01,0.01259,2e-05,1.1325]
[1776870068764,61.81,79019.06,0.01,0.01279,2e-05,1.14856]
[1776870072794,61.81,79005.18,0.01,0.01258,2e-05,1.13191]
[1776870077832,61.81,79004.42,0.01,0.01257,2e-05,1.131]
[1776870082866,61.81,78999.59,0.01,0.0125,2e-05,1.12525]
[1776870087902,61.81,79005.96,0.01,0.01259,2e-05,1.13284]
[1776870089917,61.81,78995.73,0.01,0.01244,1e-05,1.12068]
[1776870090922,61.81,78984.66,0.01,0.01227,1e-05,1.10764]
[1776870095957,61.81,78990.49,0.01,0.01232,1e-05,1.11115]
[1776870099987,61.81,78981.38,0.01,0.01219,1e-05,1.10048]
[1776870105027,61.81,78986.24,0.01,0.01226,1e-05,1.10616]
[1776870110057,61.81,78978.39,0.01,0.01215,1e-05,1.097]
[1776870111087,61.81,78968.28,0.01,0.012,1e-05,1.08528]
[1776870112076,61.81,78943.07,0.01,0.01164,1e-05,1.05649]
[1776870113084,61.81,78926.29,0.01,0.0114,1e-05,1.03767]
[1776870114090,61.81,78915.13,0.01,0.01125,1e-05,1.0253]
[1776870115101,61.81,78905.3,0.01,0.01111,1e-05,1.01443]
[1776870120133,61.81,78921.99,0.01,0.01134,1e-05,1.03282]
[1776870121140,61.81,78932.08,0.01,0.01148,1e-05,1.04406]
[1776870123154,61.81,78950.58,0.01,0.01174,1e-05,1.06493]
[1776870128188,61.81,78958.46,0.01,0.01185,1e-05,1.07391]
[1776870133227,61.81,78956.6,0.01,0.01183,1e-05,1.07179]
[1776870136250,61.81,78965.75,0.01,0.01196,1e-05,1.08228]
[1776870141322,61.81,78961.99,0.01,0.01191,1e-05,1.07796]
[1776870142294,61.81,78945.73,0.01,0.01167,1e-05,1.05942]
[1776870143302,61.81,78927.59,0.01,0.01142,1e-05,1.03904]
[1776870148159,61.81,78939.73,0.01,0.01159,1e-05,1.05265]
[1776870153371,61.81,78946.72,0.01,0.01165,1e-05,1.05732]
[1776870158406,61.81,78949.18,0.01,0.01169,1e-05,1.0601]
[1776870162433,61.81,78936.43,0.01,0.01151,1e-05,1.04573]
[1776870167468,61.81,78940.27,0.01,0.01156,1e-05,1.05004]
[1776870172511,61.81,78945.68,0.01,0.01164,1e-05,1.05614]
[1776870176536,61.81,78957.19,0.01,0.0118,1e-05,1.06921]
[1776870181571,61.81,78962.15,0.01,0.01187,1e-05,1.07488]
[1776870183585,61.81,78971.31,0.01,0.01201,1e-05,1.08542]
[1776870186608,61.81,78981.96,0.01,0.01216,1e-05,1.09777]
[1776870189626,61.81,78967.34,0.01,0.01195,1e-05,1.08084]
[1776870193659,61.81,78949.69,0.01,0.01169,1e-05,1.06068]
[1776870198692,61.81,78950.9,0.01,0.01171,1e-05,1.06205]
[1776870201713,61.81,78962.82,0.01,0.01188,1e-05,1.07565]
[1776870203728,61.81,78973.05,0.01,0.01203,1e-05,1.08743]
[1776870208762,61.81,78970.33,0.01,0.01199,1e-05,1.08428]
[1776870212792,61.81,78988.07,0.01,0.01222,1e-05,1.10158]
[1776870217826,61.81,78992.71,0.01,0.01228,1e-05,1.10702]
[1776870220847,61.81,78976.11,0.01,0.01204,1e-05,1.08768]
[1776870222861,61.81,78964.51,0.01,0.01187,1e-05,1.07432]
[1776870227896,61.81,78964.97,0.01,0.01188,1e-05,1.07485]
[1776870231924,61.81,78982.15,0.01,0.01213,1e-05,1.09468]
[1776870234944,61.81,78992.4,0.01,0.01228,1e-05,1.10665]
[1776870239981,61.81,78999.68,0.01,0.01239,1e-05,1.11522]
[1776870245016,61.81,79015.17,0.01,0.01262,2e-05,1.13362]
[1776870248037,61.81,78998.74,0.01,0.01237,1e-05,1.11411]
[1776870249051,61.81,78988.97,0.01,0.01223,1e-05,1.10264]
[1776870250053,61.81,78978.21,0.01,0.01207,1e-05,1.09011]
[1776870251066,61.81,78968.98,0.01,0.01194,1e-05,1.07945]
[1776870256099,61.81,78974.19,0.01,0.01201,1e-05,1.08546]
[1776870261136,61.81,78974.54,0.01,0.01202,1e-05,1.08586]
[1776870263147,61.81,78984.88,0.01,0.01217,1e-05,1.09786]
[1776870268180,61.81,78984.31,0.01,0.01216,1e-05,1.0972]
[1776870273219,61.81,78974.46,0.01,0.01198,1e-05,1.08248]
[1776870274225,61.81,78955.81,0.01,0.01171,1e-05,1.06115]
[1776870279258,61.81,78959.76,0.01,0.01177,1e-05,1.06564]
[1776870284293,61.81,78945.92,0.01,0.01157,1e-05,1.04997]
[1776870287326,61.81,78928.27,0.01,0.01133,1e-05,1.03026]
[1776870288333,61.81,78916.85,0.01,0.01117,1e-05,1.01766]
[1776870292355,61.81,78931.76,0.01,0.01137,1e-05,1.03413]
[1776870294371,61.81,78915.25,0.01,0.01115,1e-05,1.01591]
[1776870299405,61.81,78919.21,0.01,0.0112,1e-05,1.02025]
[1776870304440,61.81,78928.19,0.01,0.01132,1e-05,1.03017]
[1776870309474,61.81,78923.92,0.01,0.01127,1e-05,1.02544]
[1776870314510,61.81,78931.19,0.01,0.01137,1e-05,1.0335]
[1776870316534,61.81,78948.7,0.01,0.01161,1e-05,1.0531]
[1776870317543,61.81,78959.21,0.01,0.01176,1e-05,1.06501]
[1776870319446,61.81,78946.08,0.01,0.01157,1e-05,1.05015]
[1776870324594,61.81,78942.52,0.01,0.01152,1e-05,1.04615]
[1776870326613,61.81,78929.32,0.01,0.01134,1e-05,1.03142]
[1776870331642,61.81,78921.9,0.01,0.0112,1e-05,1.02006]
[1776870336679,61.81,78905.23,0.01,0.01098,1e-05,1.00185]
[1776870338691,61.81,78895.28,0.01,0.01084,1e-05,0.99111]
[1776870342725,61.81,78909.74,0.01,0.01104,1e-05,1.00675]
[1776870344734,61.81,78919.08,0.01,0.01117,1e-05,1.01696]
[1776870349768,61.81,78917.38,0.01,0.01114,1e-05,1.0151]
[1776870354804,61.81,78907.61,0.01,0.01101,1e-05,1.00444]
[1776870359839,61.81,78904.0,0.01,0.01096,1e-05,1.00052]
[1776870364884,61.81,78906.04,0.01,0.01099,1e-05,1.00273]
[1776870369918,61.81,78903.59,0.01,0.01095,1e-05,1.00007]
[1776870372946,61.81,78884.71,0.01,0.0107,1e-05,0.9798]
[1776870374979,61.81,78873.99,0.01,0.01056,1e-05,0.96844]
[1776870376001,61.81,78885.54,0.01,0.01071,1e-05,0.98068]
[1776870381027,61.81,78892.89,0.01,0.01081,1e-05,0.98854]
[1776870383038,61.81,78869.3,0.01,0.0105,1e-05,0.9635]
[1776870388076,61.81,78879.25,0.01,0.01063,1e-05,0.974]
[1776870393111,61.81,78887.86,0.01,0.01071,1e-05,0.98008]
[1776870398145,61.81,78881.67,0.01,0.01063,1e-05,0.97351]
[1776870403182,61.81,78890.18,0.01,0.01074,1e-05,0.98256]
[1776870405195,61.81,78900.15,0.01,0.01088,1e-05,0.99325]
[1776870410231,61.81,78906.52,0.01,0.01096,1e-05,1.00013]
[1776870414258,61.81,78922.48,0.01,0.01118,1e-05,1.01754]
[1776870415265,61.81,78935.5,0.01,0.01136,1e-05,1.03192]
[1776870416275,61.81,78944.75,0.01,0.01149,1e-05,1.04223]
[1776870421307,61.81,78950.92,0.01,0.01157,1e-05,1.04916]
[1776870424342,61.81,78964.66,0.01,0.01177,1e-05,1.06472]
[1776870429381,61.81,78957.51,0.01,0.01167,1e-05,1.0566]
[1776870434418,61.81,78969.06,0.01,0.01183,1e-05,1.06973]
[1776870436433,61.81,78956.22,0.01,0.01165,1e-05,1.05514]
[1776870438444,61.81,78946.81,0.01,0.01152,1e-05,1.04454]
[1776870443479,61.81,78946.78,0.01,0.01152,1e-05,1.04451]
[1776870448515,61.81,78951.31,0.01,0.01158,1e-05,1.0496]
[1776870453563,61.81,78950.2,0.01,0.01153,1e-05,1.04513]
[1776870454568,61.81,78933.09,0.01,0.01129,1e-05,1.02607]
[1776870455578,61.81,78923.5,0.01,0.01116,1e-05,1.01551]
[1776870460626,61.81,78922.32,0.01,0.01114,1e-05,1.01421]
[1776870465660,61.81,78923.96,0.01,0.01117,1e-05,1.01601]
[1776870470700,61.81,78925.81,0.01,0.01119,1e-05,1.01804]
[1776870475744,61.81,78949.39,0.01,0.01152,1e-05,1.04422]
[1776870480780,61.81,78947.87,0.01,0.0115,1e-05,1.04252]
[1776870485815,61.81,78948.28,0.01,0.0115,1e-05,1.04298]
[1776870490851,61.81,78956.37,0.01,0.01162,1e-05,1.05208]
[1776870495887,61.81,78959.02,0.01,0.01165,1e-05,1.05507]
[1776870498909,61.81,78977.16,0.01,0.01191,1e-05,1.07575]
[1776870500922,61.81,78992.71,0.01,0.01214,1e-05,1.09372]
[1776870501934,61.81,79005.68,0.01,0.01233,1e-05,1.1089]
[1776870502939,61.81,79016.66,0.01,0.0125,2e-05,1.12188]
[1776870504950,61.81,79006.74,0.01,0.01235,1e-05,1.11015]
[1776870509986,61.81,78999.82,0.01,0.01225,1e-05,1.10202]
[1776870515025,61.81,78992.11,0.01,0.0121,1e-05,1.08971]
[1776870520057,61.81,78989.03,0.01,0.01205,1e-05,1.08614]
[1776870523079,61.81,78998.45,0.01,0.01219,1e-05,1.09709]
[1776870527106,61.81,78976.95,0.01,0.01188,1e-05,1.07223]
[1776870532142,61.81,78982.5,0.01,0.01196,1e-05,1.0786]
[1776870537177,61.81,78978.33,0.01,0.0119,1e-05,1.07381]
[1776870542212,61.81,78978.61,0.01,0.0119,1e-05,1.07413]
[1776870543219,61.81,78987.78,0.01,0.01203,1e-05,1.0847]
[1776870546240,61.81,79002.07,0.01,0.01224,1e-05,1.10133]
[1776870551275,61.81,78996.4,0.01,0.01216,1e-05,1.0947]
[1776870553290,61.81,78980.86,0.01,0.01193,1e-05,1.07672]
[1776870555303,61.81,78991.97,0.01,0.0121,1e-05,1.08955]
[1776870558328,61.81,78982.6,0.01,0.01196,1e-05,1.07872]
[1776870559349,61.81,78964.61,0.01,0.0117,1e-05,1.05816]
[1776870560343,61.81,78947.73,0.01,0.01146,1e-05,1.03916]
[1776870565375,61.81,78950.93,0.01,0.01151,1e-05,1.04274]
[1776870567389,61.81,78963.08,0.01,0.01168,1e-05,1.05643]
[1776870572425,61.81,78961.05,0.01,0.01161,1e-05,1.0509]
[1776870574440,61.81,78948.8,0.01,0.01144,1e-05,1.03715]
[1776870579473,61.81,78950.98,0.01,0.01147,1e-05,1.03958]
[1776870581487,61.81,78962.04,0.01,0.01163,1e-05,1.05201]
[1776870583523,61.81,78973.11,0.01,0.01179,1e-05,1.06457]
[1776870584519,61.81,78995.43,0.01,0.01211,1e-05,1.09026]
[1776870585530,61.81,79005.42,0.01,0.01226,1e-05,1.10191]
[1776870590560,61.81,78998.76,0.01,0.01216,1e-05,1.09413]
[1776870592574,61.81,78983.58,0.01,0.01194,1e-05,1.07656]
[1776870597609,61.81,78975.39,0.01,0.01182,1e-05,1.06717]
[1776870600633,61.81,78960.31,0.01,0.0116,1e-05,1.05006]
[1776870603653,61.81,78969.49,0.01,0.01173,1e-05,1.06045]
[1776870604661,61.81,78986.03,0.01,0.01197,1e-05,1.07938]
[1776870607683,61.81,78996.05,0.01,0.01212,1e-05,1.09098]
[1776870612716,61.81,78995.16,0.01,0.01211,1e-05,1.08994]
[1776870613723,61.81,78983.36,0.01,0.01193,1e-05,1.07631]
[1776870618781,61.81,78979.85,0.01,0.01188,1e-05,1.07228]
[1776870620776,61.81,78994.23,0.01,0.01209,1e-05,1.08886]
[1776870624804,61.81,79009.02,0.01,0.01231,1e-05,1.10614]
[1776870626818,61.81,79017.93,0.01,0.01245,2e-05,1.11665]
[1776870631853,61.81,79012.07,0.01,0.01232,1e-05,1.10637]
[1776870634876,61.81,79023.87,0.01,0.0125,2e-05,1.12032]
[1776870639911,61.81,79030.03,0.01,0.01259,2e-05,1.12765]
[1776870644946,61.8,79032.64,0.01,0.01262,2e-05,1.12971]
[1776870646960,61.79,79053.79,0.01,0.01294,2e-05,1.15468]
[1776870648049,61.79,79053.79,0.01,0.01294,2e-05,1.15468]
[1776870648071,61.78,79065.52,0.01,0.01311,2e-05,1.16837]
[1776870651503,61.78,79070.15,0.01,0.01318,2e-05,1.17372]
[1776870651600,61.77,79070.97,0.01,0.01319,2e-05,1.17403]
[1776870654094,61.77,79073.47,0.01,0.01322,2e-05,1.17676]
[1776870654116,61.76,79072.84,0.01,0.0132,2e-05,1.17526]
[1776870659047,61.75,79084.32,0.01,0.01337,2e-05,1.18806]
[1776870661889,61.74,79086.76,0.01,0.0134,2e-05,1.19072]
[1776870661936,61.73,79089.31,0.01,0.01343,2e-05,1.19314]
[1776870662395,61.73,79089.31,0.01,0.01343,2e-05,1.19314]
[1776870662497,61.73,79095.28,0.01,0.01353,2e-05,1.20062]
[1776870664082,61.73,79103.94,0.01,0.01366,2e-05,1.21074]
[1776870666100,61.72,79091.89,0.01,0.01345,2e-05,1.19477]
[1776870667104,61.71,79080.05,0.01,0.01326,2e-05,1.17964]
[1776870672138,61.7,79078.79,0.01,0.01321,2e-05,1.17631]
[1776870674153,61.69,79089.23,0.01,0.01337,2e-05,1.18857]
[1776870679188,61.67,79092.08,0.01,0.01339,2e-05,1.19028]
[1776870683640,61.65,79094.97,0.01,0.01342,2e-05,1.1924]
[1776870683739,61.65,79098.63,0.01,0.01347,2e-05,1.1966]
[1776870684584,61.65,79098.63,0.01,0.01347,2e-05,1.1966]
[1776870684707,61.65,79098.63,0.01,0.01347,2e-05,1.1966]
[1776870692279,61.61,79110.67,0.01,0.01359,2e-05,1.20481]
[1776870697314,61.59,79112.04,0.01,0.01358,2e-05,1.20457]
[1776870698229,61.59,79112.04,0.01,0.01358,2e-05,1.20457]
[1776870698321,61.59,79113.95,0.01,0.01361,2e-05,1.20659]
[1776870701534,61.59,79113.87,0.01,0.0136,2e-05,1.2061]
[1776870701621,61.58,79130.09,0.01,0.01386,2e-05,1.22591]
[1776870704364,61.56,79120.68,0.01,0.01369,2e-05,1.21267]
[1776870709400,61.54,79112.66,0.01,0.01353,2e-05,1.20058]
[1776870714435,61.52,79112.01,0.01,0.0135,2e-05,1.19785]
[1776870719470,61.51,79110.45,0.01,0.01345,2e-05,1.19406]
[1776870722491,61.49,79090.19,0.01,0.01311,2e-05,1.16783]
[1776870726519,61.48,79080.95,0.01,0.01295,2e-05,1.15527]
[1776870728533,61.48,79067.21,0.01,0.01273,2e-05,1.13801]
[1776870731553,61.47,79057.94,0.01,0.01257,2e-05,1.12611]
[1776870736590,61.46,79050.02,0.01,0.01244,2e-05,1.11549]
[1776870737596,61.45,79035.17,0.01,0.01221,1e-05,1.09774]
[1776870741625,61.45,79007.56,0.01,0.0118,1e-05,1.06512]
[1776870742630,61.44,78992.31,0.01,0.01158,1e-05,1.04749]
[1776870747667,61.44,78988.79,0.01,0.01152,1e-05,1.04301]
[1776870749680,61.44,79003.84,0.01,0.01173,1e-05,1.05985]
[1776870751696,61.43,78994.32,0.01,0.01156,1e-05,1.04554]
[1776870753708,61.43,78985.25,0.01,0.01143,1e-05,1.03513]
[1776870756729,61.43,78976.25,0.01,0.0113,1e-05,1.02485]
[1776870761764,61.42,78973.26,0.01,0.01125,1e-05,1.02116]
[1776870766807,61.42,78968.53,0.01,0.01118,1e-05,1.01559]
[1776870770841,61.42,78956.94,0.01,0.01102,1e-05,1.00265]
[1776870771836,61.42,78942.74,0.01,0.01083,1e-05,0.98715]
[1776870776871,61.42,78949.73,0.01,0.01092,1e-05,0.99462]
[1776870780900,61.42,78959.18,0.01,0.01105,1e-05,1.00479]
[1776870785937,61.41,78955.82,0.01,0.011,1e-05,1.00092]
[1776870790969,61.41,78956.74,0.01,0.01101,1e-05,1.00174]
[1776870794999,61.41,78946.99,0.01,0.01088,1e-05,0.99096]
[1776870800033,61.41,78952.51,0.01,0.01095,1e-05,0.99684]
[1776870805067,61.41,78960.11,0.01,0.01105,1e-05,1.005]
[1776870809096,61.4,78971.74,0.01,0.01121,1e-05,1.01762]
[1776870813124,61.4,78986.3,0.01,0.01137,1e-05,1.03033]
[1776870818161,61.39,78981.67,0.01,0.0113,1e-05,1.02468]
[1776870823063,61.39,78971.12,0.01,0.01115,1e-05,1.0126]
[1776870825208,61.39,78959.79,0.01,0.011,1e-05,1.00004]
[1776870828231,61.39,78949.16,0.01,0.01085,1e-05,0.98838]
[1776870833265,61.39,78944.22,0.01,0.01078,1e-05,0.98299]
[1776870838300,61.39,78953.2,0.01,0.0109,1e-05,0.99264]
[1776870843336,61.39,78950.08,0.01,0.01086,1e-05,0.98916]
[1776870848370,61.38,78955.29,0.01,0.01093,1e-05,0.99471]
[1776870853407,61.38,78947.47,0.01,0.01082,1e-05,0.98613]
[1776870855418,61.38,78972.15,0.01,0.01116,1e-05,1.01307]
[1776870860454,61.38,78981.13,0.01,0.01128,1e-05,1.0227]
[1776870865489,61.37,78992.91,0.01,0.01144,1e-05,1.03547]
[1776870870527,61.37,78964.87,0.01,0.01104,1e-05,1.00388]
[1776870873553,61.37,78957.12,0.01,0.0109,1e-05,0.99218]
[1776870874556,61.37,78945.69,0.01,0.01075,1e-05,0.97981]
[1776870879592,61.37,78944.85,0.01,0.01074,1e-05,0.9789]
[1776870884626,61.37,78943.51,0.01,0.01072,1e-05,0.97745]
[1776870885633,61.37,78929.72,0.01,0.01054,1e-05,0.96273]
[1776870888654,61.37,78940.27,0.01,0.01068,1e-05,0.97398]
[1776870893691,61.37,78941.01,0.01,0.01069,1e-05,0.97477]
[1776870898726,61.37,78947.63,0.01,0.01077,1e-05,0.98188]
[1776870902754,61.37,78961.19,0.01,0.01096,1e-05,0.99656]
[1776870907789,61.37,78966.11,0.01,0.01102,1e-05,1.00182]
[1776870912824,61.36,78964.2,0.01,0.011,1e-05,0.99959]
[1776870914838,61.36,78943.87,0.01,0.01072,1e-05,0.97753]
[1776870919873,61.36,78938.19,0.01,0.01064,1e-05,0.97144]
[1776870924908,61.36,78934.28,0.01,0.01059,1e-05,0.96727]
[1776870925918,61.36,78943.8,0.01,0.01072,1e-05,0.97745]
[1776870926922,61.36,78953.51,0.01,0.01085,1e-05,0.98792]
[1776870931968,61.36,78959.32,0.01,0.01089,1e-05,0.99109]
[1776870935985,61.36,78969.9,0.01,0.01104,1e-05,1.00256]
[1776870937999,61.36,78982.2,0.01,0.01121,1e-05,1.01603]
[1776870941348,61.36,78987.81,0.01,0.01128,1e-05,1.02207]
[1776870942027,61.36,78986.78,0.01,0.01127,1e-05,1.02086]
[1776870943076,61.36,78986.78,0.01,0.01127,1e-05,1.02086]
[1776870943137,61.36,78984.01,0.01,0.01123,1e-05,1.01772]
[1776870949076,61.35,78982.56,0.01,0.0112,1e-05,1.01579]
[1776870952100,61.35,78971.57,0.01,0.01105,1e-05,1.00354]
[1776870957135,61.35,78971.85,0.01,0.01105,1e-05,1.00374]
[1776870962170,61.35,78962.26,0.01,0.01092,1e-05,0.99309]
[1776870967206,61.35,78958.24,0.01,0.01086,1e-05,0.98867]
[1776870969220,61.35,78948.43,0.01,0.01073,1e-05,0.97807]
[1776870974272,61.35,78947.12,0.01,0.01071,1e-05,0.97666]
[1776870976279,61.35,78938.15,0.01,0.0106,1e-05,0.96707]
[1776870981315,61.35,78938.05,0.01,0.01059,1e-05,0.96696]
[1776870986352,61.35,78942.38,0.01,0.01065,1e-05,0.97159]
[1776870988365,61.35,78953.24,0.01,0.0108,1e-05,0.98325]
[1776870990380,61.35,78943.4,0.01,0.01067,1e-05,0.97268]
[1776870995415,61.35,78943.43,0.01,0.01063,1e-05,0.96963]
[1776871000451,61.35,78934.71,0.01,0.01052,1e-05,0.96035]
[1776871001459,61.35,78923.66,0.01,0.01037,1e-05,0.9487]
[1776871004334,61.35,78938.51,0.01,0.01057,1e-05,0.96439]
[1776871009513,61.35,78940.37,0.01,0.01059,1e-05,0.96637]
[1776871011529,61.35,78952.07,0.01,0.01075,1e-05,0.97889]
[1776871015557,61.35,78961.95,0.01,0.01088,1e-05,0.98957]
[1776871019585,61.35,78970.87,0.01,0.011,1e-05,0.99927]
[1776871024619,61.35,78969.74,0.01,0.01099,1e-05,0.99792]
[1776871029655,61.35,78967.72,0.01,0.01096,1e-05,0.99565]
[1776871034847,61.35,78969.32,0.01,0.01098,1e-05,0.99732]
[1776871034946,61.35,78969.93,0.01,0.01099,1e-05,0.99795]
[1776871035566,61.35,78969.93,0.01,0.01099,1e-05,0.99795]
[1776871035697,61.35,78969.93,0.01,0.01099,1e-05,0.99795]
[1776871040736,61.34,78979.39,0.01,0.01111,1e-05,1.00821]
[1776871045069,61.34,78983.95,0.01,0.01118,1e-05,1.01311]
[1776871045127,61.34,78985.25,0.01,0.01119,1e-05,1.01445]
[1776871045851,61.34,78985.25,0.01,0.01119,1e-05,1.01445]
[1776871045932,61.34,78983.7,0.01,0.01117,1e-05,1.01273]
[1776871051814,61.34,78977.59,0.01,0.01105,1e-05,1.00258]
[1776871056848,61.34,78979.06,0.01,0.01107,1e-05,1.00402]
[1776871061883,61.33,78964.77,0.01,0.01087,1e-05,0.9883]
[1776871066918,61.33,78973.42,0.01,0.01099,1e-05,0.99765]
[1776871068932,61.33,78982.59,0.01,0.01111,1e-05,1.00766]
[1776871069940,61.33,78992.16,0.01,0.01125,1e-05,1.01821]
[1776871074976,61.33,78995.83,0.01,0.01129,1e-05,1.02188]
[1776871080015,61.32,78994.24,0.01,0.01127,1e-05,1.01978]
[1776871083032,61.32,78998.5,0.01,0.01132,1e-05,1.0243]
[1776871084039,61.32,79007.56,0.01,0.01145,1e-05,1.03437]
[1776871087061,61.32,79017.31,0.01,0.01158,1e-05,1.04507]
[1776871091089,61.31,79026.4,0.01,0.01171,1e-05,1.05494]
[1776871096124,61.3,79024.82,0.01,0.01168,1e-05,1.05248]
[1776871101158,61.3,79018.63,0.01,0.01158,1e-05,1.04482]
[1776871106193,61.29,79012.98,0.01,0.01149,1e-05,1.03785]
[1776871111228,61.29,79009.6,0.01,0.0114,1e-05,1.03031]
[1776871113245,61.28,78996.6,0.01,0.01122,1e-05,1.01564]
[1776871118307,61.28,78993.86,0.01,0.01118,1e-05,1.0123]
[1776871123314,61.28,78998.97,0.01,0.01124,1e-05,1.01768]
[1776871126335,61.27,79011.75,0.01,0.01142,1e-05,1.03175]
[1776871129357,61.27,78988.11,0.01,0.01109,1e-05,1.00516]
[1776871134393,61.27,78976.54,0.01,0.01093,1e-05,0.99229]
[1776871139429,61.27,78957.98,0.01,0.01067,1e-05,0.97212]
[1776871142459,61.27,78941.93,0.01,0.01046,1e-05,0.95504]
[1776871143465,61.27,78926.09,0.01,0.01026,1e-05,0.93841]
[1776871144490,61.27,78908.34,0.01,0.01003,1e-05,0.92006]
[1776871145482,61.27,78896.83,0.01,0.00988,1e-05,0.90832]
[1776871150514,61.27,78892.4,0.01,0.00983,1e-05,0.90383]
[1776871155552,61.27,78895.2,0.01,0.00986,1e-05,0.90666]
[1776871160592,61.27,78888.48,0.01,0.00978,1e-05,0.89987]
[1776871163618,61.27,78901.51,0.01,0.00994,1e-05,0.91308]
[1776871168655,61.27,78906.48,0.01,0.01,1e-05,0.91815]
[1776871173690,61.27,78928.58,0.01,0.01026,1e-05,0.93799]
[1776871175542,61.27,78943.6,0.01,0.01045,1e-05,0.95375]
[1776871180745,61.27,78939.39,0.01,0.0104,1e-05,0.94931]
[1776871184798,61.27,78955.04,0.01,0.0106,1e-05,0.9659]
[1776871185797,61.27,78974.45,0.01,0.01086,1e-05,0.98679]
[1776871187805,61.27,78984.85,0.01,0.011,1e-05,0.99811]
[1776871189991,61.27,78984.72,0.01,0.011,1e-05,0.99795]
[1776871190069,61.27,78999.36,0.01,0.0112,1e-05,1.01407]
[1776871190716,61.27,78999.36,0.01,0.0112,1e-05,1.01407]
[1776871190825,61.27,78999.36,0.01,0.0112,1e-05,1.01404]
[1776871195861,61.26,78995.71,0.01,0.01115,1e-05,1.00973]
[1776871200896,61.26,78986.57,0.01,0.01102,1e-05,0.99948]
[1776871205931,61.26,78982.63,0.01,0.01096,1e-05,0.99472]
[1776871208952,61.25,78966.03,0.01,0.01073,1e-05,0.9764]
[1776871213987,61.25,78968.94,0.01,0.01077,1e-05,0.97954]
[1776871219023,61.25,78957.52,0.01,0.01062,1e-05,0.96727]
[1776871224059,61.25,78958.38,0.01,0.01063,1e-05,0.96819]
[1776871226072,61.25,78969.85,0.01,0.01078,1e-05,0.98052]
[1776871228087,61.25,78983.36,0.01,0.01097,1e-05,0.9952]
[1776871232116,61.25,78974.02,0.01,0.01081,1e-05,0.98186]
[1776871237151,61.25,78981.57,0.01,0.01091,1e-05,0.99005]
[1776871239495,61.25,78994.6,0.01,0.01109,1e-05,1.0043]
[1776871245207,61.25,78998.57,0.01,0.01114,1e-05,1.00852]
[1776871250242,61.25,78999.56,0.01,0.01115,1e-05,1.00948]
[1776871252259,61.25,79008.46,0.01,0.01128,1e-05,1.01929]
[1776871257293,61.24,79004.77,0.01,0.01122,1e-05,1.01493]
[1776871262335,61.24,78983.21,0.01,0.01092,1e-05,0.99105]
[1776871267369,61.24,78975.77,0.01,0.01082,1e-05,0.98296]
[1776871273430,61.24,78975.92,0.01,0.01082,1e-05,0.98312]
[1776871278470,61.24,78976.37,0.01,0.01083,1e-05,0.98357]
[1776871283505,61.24,78972.7,0.01,0.01078,1e-05,0.97959]
[1776871287544,61.24,79003.38,0.01,0.0112,1e-05,1.01318]
[1776871288547,61.24,79029.09,0.01,0.01156,1e-05,1.04199]
[1776871293584,61.24,79053.81,0.01,0.01188,1e-05,1.06654]
[1776871298618,61.23,79054.37,0.01,0.01188,1e-05,1.0665]
[1776871303653,61.22,79056.24,0.01,0.0119,1e-05,1.06801]
[1776871308689,61.21,79054.43,0.01,0.01186,1e-05,1.06527]
[1776871313736,61.21,79054.98,0.01,0.01186,1e-05,1.06527]
[1776871318805,61.2,79054.04,0.01,0.01184,1e-05,1.06356]
[1776871323805,61.19,79050.2,0.01,0.01178,1e-05,1.05856]
[1776871326649,61.19,79034.93,0.01,0.01155,1e-05,1.04078]
[1776871330857,61.19,79045.24,0.01,0.0117,1e-05,1.05217]
[1776871336720,61.18,79045.63,0.01,0.01169,1e-05,1.05193]
[1776871338914,61.18,79034.12,0.01,0.01152,1e-05,1.03859]
[1776871340927,61.17,79020.94,0.01,0.01134,1e-05,1.02357]
[1776871345963,61.17,79019.54,0.01,0.01131,1e-05,1.0217]
[1776871350999,61.17,79010.94,0.01,0.01119,1e-05,1.01179]
[1776871357041,61.16,79005.16,0.01,0.01107,1e-05,1.00199]
[1776871361068,61.16,78994.79,0.01,0.01093,1e-05,0.99048]
[1776871366103,61.16,78989.28,0.01,0.01085,1e-05,0.9844]
[1776871371139,61.16,78984.25,0.01,0.01078,1e-05,0.97892]
[1776871376174,61.16,78988.29,0.01,0.01084,1e-05,0.98329]
[1776871381213,61.16,78988.39,0.01,0.01084,1e-05,0.98334]
[1776871385241,61.16,78966.6,0.01,0.01054,1e-05,0.9599]
[1776871386248,61.16,78954.8,0.01,0.01039,1e-05,0.9474]
[1776871388262,61.16,78944.55,0.01,0.01025,1e-05,0.93665]
[1776871393298,61.16,78942.27,0.01,0.01022,1e-05,0.93427]
[1776871398334,61.16,78935.51,0.01,0.01014,1e-05,0.92725]
[1776871403367,61.16,78937.14,0.01,0.01016,1e-05,0.92894]
[1776871406389,61.16,78951.45,0.01,0.01034,1e-05,0.94388]
[1776871407400,61.16,78978.92,0.01,0.01071,1e-05,0.97309]
[1776871411426,61.16,78995.63,0.01,0.0109,1e-05,0.98804]
[1776871412433,61.16,79015.78,0.01,0.01118,1e-05,1.01014]
[1776871413439,61.16,79024.94,0.01,0.01131,1e-05,1.02035]
[1776871418477,61.15,79045.6,0.01,0.01159,1e-05,1.04317]
[1776871420489,61.15,79060.4,0.01,0.01181,1e-05,1.06]
[1776871425526,61.14,79064.27,0.01,0.01186,1e-05,1.06377]
[1776871430560,61.14,79056.16,0.01,0.01173,1e-05,1.05375]
[1776871435595,61.13,79050.39,0.01,0.01164,1e-05,1.04656]
[1776871440633,61.12,79051.18,0.01,0.01164,1e-05,1.04688]
[1776871443653,61.12,79060.94,0.01,0.01178,1e-05,1.05772]
[1776871448696,61.11,79060.99,0.01,0.01177,1e-05,1.0571]
[1776871450708,61.11,79049.9,0.01,0.01161,1e-05,1.04411]
[1776871453729,61.11,79036.91,0.01,0.01142,1e-05,1.02904]
[1776871457756,61.1,79025.78,0.01,0.01125,1e-05,1.01619]
[1776871462792,61.1,79017.98,0.01,0.01114,1e-05,1.00714]
[1776871467841,61.09,79013.18,0.01,0.01107,1e-05,1.00163]
[1776871472862,61.09,79006.26,0.01,0.01094,1e-05,0.99065]
[1776871477897,61.09,79009.34,0.01,0.01098,1e-05,0.99389]
[1776871479912,61.09,78998.75,0.01,0.01083,1e-05,0.98227]
[1776871483939,61.09,78989.86,0.01,0.01071,1e-05,0.97262]
[1776871487812,61.09,78974.47,0.01,0.01051,1e-05,0.95615]
[1776871493873,61.09,78979.05,0.01,0.01057,1e-05,0.96103]
[1776871497917,61.09,78987.96,0.01,0.01069,1e-05,0.97058]
[1776871502071,61.09,78977.65,0.01,0.01055,1e-05,0.95953]
[1776871507106,61.09,78980.32,0.01,0.01058,1e-05,0.96238]
[1776871512142,61.09,78968.56,0.01,0.01043,1e-05,0.94988]
[1776871517176,61.09,78970.05,0.01,0.01045,1e-05,0.95146]
[1776871520200,61.09,78947.66,0.01,0.01016,1e-05,0.92798]
[1776871524226,61.09,78932.98,0.01,0.00997,1e-05,0.91284]
[1776871529261,61.09,78929.61,0.01,0.00993,1e-05,0.9094]
[1776871534296,61.09,78933.49,0.01,0.00994,1e-05,0.91039]
[1776871538327,61.09,78920.68,0.01,0.00978,1e-05,0.89737]
[1776871539336,61.09,78903.26,0.01,0.00957,1e-05,0.87991]
[1776871540338,61.09,78891.96,0.01,0.00943,1e-05,0.86873]
[1776871545373,61.09,78896.48,0.01,0.00949,1e-05,0.87319]
[1776871550408,61.09,78897.85,0.01,0.0095,1e-05,0.87454]
[1776871555443,61.09,78904.34,0.01,0.00958,1e-05,0.88098]
[1776871559473,61.09,78893.63,0.01,0.00945,1e-05,0.87037]
[1776871564528,61.09,78894.11,0.01,0.00946,1e-05,0.87085]
[1776871565521,61.09,78872.59,0.01,0.0092,1e-05,0.84983]
[1776871566532,61.09,78862.98,0.01,0.00909,1e-05,0.84058]
[1776871568542,61.09,78872.6,0.01,0.0092,1e-05,0.84984]
[1776871571567,61.09,78860.34,0.01,0.00906,1e-05,0.83805]
[1776871575592,61.09,78847.48,0.01,0.00891,1e-05,0.82583]
[1776871580960,61.09,78851.96,0.01,0.00896,1e-05,0.83007]
[1776871580629,61.09,78863.33,0.01,0.00909,1e-05,0.84091]
[1776871582642,61.09,78874.7,0.01,0.00922,1e-05,0.85187]
[1776871587677,61.09,78878.9,0.01,0.00927,1e-05,0.85595]
[1776871592988,61.09,78885.19,0.01,0.00932,1e-05,0.85923]
[1776871593719,61.09,78893.79,0.01,0.00942,1e-05,0.86765]
[1776871597746,61.09,78907.87,0.01,0.00959,1e-05,0.88159]
[1776871599760,61.09,78924.61,0.01,0.0098,1e-05,0.89841]
[1776871604252,61.09,78924.19,0.01,0.0098,1e-05,0.89798]
[1776871604796,61.09,78916.03,0.01,0.00969,1e-05,0.88976]
[1776871609831,61.09,78910.46,0.01,0.00963,1e-05,0.88418]
[1776871614867,61.09,78908.13,0.01,0.0096,1e-05,0.88185]
[1776871616881,61.09,78895.87,0.01,0.00945,1e-05,0.8697]
[1776871621917,61.09,78897.62,0.01,0.00947,1e-05,0.87143]
[1776871626950,61.09,78891.7,0.01,0.0094,1e-05,0.8656]
[1776871631987,61.09,78892.67,0.01,0.00941,1e-05,0.86655]
[1776871636015,61.09,78902.0,0.01,0.00952,1e-05,0.87576]
[1776871641081,61.09,78907.04,0.01,0.00958,1e-05,0.88077]
[1776871642058,61.09,78931.42,0.01,0.00989,1e-05,0.90532]
[1776871643064,61.09,78959.78,0.01,0.01025,1e-05,0.93457]
[1776871648099,61.09,78965.89,0.01,0.01033,1e-05,0.94097]
[1776871653134,61.09,78961.02,0.01,0.01023,1e-05,0.93284]
[1776871659057,61.09,78957.42,0.01,0.01019,1e-05,0.92909]
[1776871664211,61.09,78965.7,0.01,0.01029,1e-05,0.93773]
[1776871669245,61.09,78967.7,0.01,0.01032,1e-05,0.93983]
[1776871674282,61.09,78967.47,0.01,0.01032,1e-05,0.93959]
[1776871677306,61.09,78958.58,0.01,0.0102,1e-05,0.93029]
[1776871682337,61.09,78955.31,0.01,0.01016,1e-05,0.92689]
[1776871687372,61.09,78955.29,0.01,0.01016,1e-05,0.92687]
[1776871692408,61.09,78962.69,0.01,0.01025,1e-05,0.93458]
[1776871697443,61.09,78974.81,0.01,0.01041,1e-05,0.94732]
[1776871702478,61.09,78973.34,0.01,0.01039,1e-05,0.94577]
[1776871707513,61.09,78975.1,0.01,0.01042,1e-05,0.94762]
[1776871711541,61.09,78968.29,0.01,0.0103,1e-05,0.93741]
[1776871716580,61.09,78965.45,0.01,0.01026,1e-05,0.93444]
[1776871718598,61.09,78993.83,0.01,0.01063,1e-05,0.96449]
[1776871719603,61.09,79020.33,0.01,0.01099,1e-05,0.99324]
[1776871724637,61.09,79020.75,0.01,0.011,1e-05,0.99356]
[1776871729672,61.09,79024.98,0.01,0.01105,1e-05,0.99805]
[1776871734708,61.08,79021.23,0.01,0.011,1e-05,0.99377]
[1776871739743,61.08,79019.92,0.01,0.01098,1e-05,0.9922]
[1776871744780,61.08,79019.24,0.01,0.01097,1e-05,0.99133]
[1776871746792,61.08,79009.0,0.01,0.01083,1e-05,0.98015]
[1776871751832,61.08,79015.33,0.01,0.01092,1e-05,0.98703]
[1776871753873,61.08,79026.7,0.01,0.01107,1e-05,0.99949]
[1776871755072,61.08,79026.7,0.01,0.01107,1e-05,0.99949]
[1776871754883,61.08,79037.94,0.01,0.01123,1e-05,1.01193]
[1776871755865,61.08,79066.79,0.01,0.01164,1e-05,1.04444]
[1776871756265,61.08,79066.79,0.01,0.01164,1e-05,1.04444]
[1776871756873,61.08,79075.31,0.01,0.01176,1e-05,1.05411]
[1776871757882,61.08,79058.09,0.01,0.01151,1e-05,1.0343]
[1776871758885,61.08,79037.04,0.01,0.01121,1e-05,1.01054]
[1776871761906,61.07,79050.65,0.01,0.0114,1e-05,1.02562]
[1776871766942,61.07,79061.94,0.01,0.01156,1e-05,1.03789]
[1776871771979,61.06,79059.26,0.01,0.01148,1e-05,1.0312]
[1776871773992,61.06,79070.33,0.01,0.01164,1e-05,1.04349]
[1776871776014,61.06,79091.22,0.01,0.01194,1e-05,1.06748]
[1776871778024,61.05,79103.62,0.01,0.01212,2e-05,1.08148]
[1776871782058,61.05,79087.98,0.01,0.01188,1e-05,1.06252]
[1776871787089,61.04,79083.51,0.01,0.0118,1e-05,1.05661]
[1776871792124,61.03,79077.37,0.01,0.0117,1e-05,1.04888]
[1776871797159,61.02,79076.92,0.01,0.01169,1e-05,1.04773]
[1776871799173,61.02,79068.09,0.01,0.01156,1e-05,1.0374]
[1776871802201,61.02,79057.84,0.01,0.01141,1e-05,1.02549]
[1776871806970,61.01,79058.16,0.01,0.01141,1e-05,1.02554]
[1776871807234,61.01,79061.28,0.01,0.01145,1e-05,1.02898]
[1776871810253,61.01,79062.18,0.01,0.01146,1e-05,1.02984]
[1776871810309,61.01,79074.22,0.01,0.01163,1e-05,1.04346]
[1776871816300,61.0,79091.04,0.01,0.01187,1e-05,1.06217]
[1776871821337,61.0,79094.63,0.01,0.01192,1e-05,1.06575]
[1776871824359,60.99,79105.1,0.01,0.01207,1e-05,1.07734]
[1776871828389,60.98,79095.47,0.01,0.01191,1e-05,1.06537]
[1776871833425,60.97,79084.04,0.01,0.0117,1e-05,1.04808]
[1776871838280,60.97,79083.27,0.01,0.01168,1e-05,1.04682]
[1776871838282,60.97,79089.91,0.01,0.01178,1e-05,1.05434]
[1776871838760,60.97,79089.91,0.01,0.01178,1e-05,1.05434]
[1776871838854,60.96,79124.24,0.01,0.01229,2e-05,1.0943]
[1776871839478,60.96,79124.24,0.01,0.01229,2e-05,1.0943]
[1776871840230,60.96,79124.24,0.01,0.01229,2e-05,1.0943]
[1776871840323,60.96,79144.27,0.01,0.01259,2e-05,1.11812]
[1776871841361,60.96,79146.66,0.01,0.01263,2e-05,1.12101]
[1776871842281,60.96,79146.66,0.01,0.01263,2e-05,1.12101]
[1776871842321,60.93,79195.59,0.01,0.01338,2e-05,1.17895]
[1776871843501,60.93,79223.12,0.01,0.01383,2e-05,1.21347]
[1776871845515,60.88,79236.78,0.01,0.014,2e-05,1.22644]
[1776871847887,60.83,79242.71,0.01,0.01404,2e-05,1.22968]
[1776871847990,60.74,79262.54,0.01,0.01426,2e-05,1.24656]
[1776871850556,60.69,79263.4,0.01,0.01421,2e-05,1.24287]
[1776871851124,60.69,79263.4,0.01,0.01421,2e-05,1.24287]
[1776871851229,60.6,79251.72,0.01,0.01389,2e-05,1.21823]
[1776871856274,60.58,79258.19,0.01,0.01398,2e-05,1.22536]
[1776871856377,60.58,79262.31,0.01,0.01404,2e-05,1.22987]
[1776871857425,60.58,79262.31,0.01,0.01404,2e-05,1.22987]
[1776871857614,60.57,79253.1,0.01,0.01387,2e-05,1.21739]
[1776871860631,60.56,79244.6,0.01,0.01371,2e-05,1.20514]
[1776871861639,60.55,79234.66,0.01,0.01354,2e-05,1.19195]
[1776871863654,60.55,79222.65,0.01,0.01333,2e-05,1.17592]
[1776871866655,60.54,79221.63,0.01,0.01331,2e-05,1.17394]
[1776871866740,60.54,79226.33,0.01,0.01338,2e-05,1.17955]
[1776871870442,60.53,79235.81,0.01,0.01352,2e-05,1.1906]
[1776871870714,60.52,79236.03,0.01,0.01352,2e-05,1.19051]
[1776871876269,60.51,79231.63,0.01,0.01343,2e-05,1.18342]
[1776871876348,60.5,79220.77,0.01,0.01324,2e-05,1.16893]
[1776871878110,60.5,79220.72,0.01,0.01324,2e-05,1.16887]
[1776871878212,60.49,79204.18,0.01,0.01297,2e-05,1.1475]
[1776871879780,60.49,79222.64,0.01,0.01326,2e-05,1.17035]
[1776871880789,60.49,79231.93,0.01,0.01341,2e-05,1.1818]
[1776871882801,60.48,79223.24,0.01,0.01326,2e-05,1.17007]
[1776871885292,60.47,79222.86,0.01,0.01325,2e-05,1.16926]
[1776871885389,60.47,79224.02,0.01,0.01326,2e-05,1.17006]
[1776871886597,60.47,79224.02,0.01,0.01326,2e-05,1.17006]
[1776871886828,60.46,79216.33,0.01,0.01313,2e-05,1.16003]
[1776871889190,60.46,79213.48,0.01,0.01308,2e-05,1.15614]
[1776871889291,60.45,79207.31,0.01,0.01297,2e-05,1.14782]
[1776871891863,60.45,79199.35,0.01,0.0128,2e-05,1.13391]
[1776871896898,60.43,79196.05,0.01,0.01273,2e-05,1.12854]
[1776871901934,60.42,79201.09,0.01,0.01279,2e-05,1.13348]
[1776871906969,60.41,79198.31,0.01,0.01273,2e-05,1.12878]
[1776871912024,60.39,79187.63,0.01,0.01254,2e-05,1.11426]
[1776871917042,60.38,79179.3,0.01,0.0124,2e-05,1.10312]
[1776871921071,60.35,79169.59,0.01,0.01222,2e-05,1.08891]
[1776871922077,60.35,79154.25,0.01,0.01198,2e-05,1.07068]
[1776871924090,60.35,79182.63,0.01,0.01241,2e-05,1.10408]
[1776871929125,60.34,79172.49,0.01,0.01224,2e-05,1.09087]
[1776871934160,60.33,79178.55,0.01,0.01232,2e-05,1.09718]
[1776871939196,60.32,79179.51,0.01,0.01232,2e-05,1.09736]
[1776871944230,60.31,79171.09,0.01,0.01219,2e-05,1.0865]
[1776871945239,60.31,79156.53,0.01,0.01196,2e-05,1.06889]
[1776871946245,60.3,79139.84,0.01,0.01171,1e-05,1.04924]
[1776871951283,60.3,79149.36,0.01,0.01181,1e-05,1.05647]
[1776871955309,60.29,79136.6,0.01,0.01161,1e-05,1.04117]
[1776871960343,60.29,79136.57,0.01,0.01161,1e-05,1.04065]
[1776871965378,60.28,79131.87,0.01,0.01153,1e-05,1.03477]
[1776871969406,60.27,79121.95,0.01,0.01138,1e-05,1.02237]
[1776871971419,60.27,79113.51,0.01,0.01125,1e-05,1.01269]
[1776871973434,60.27,79123.1,0.01,0.01139,1e-05,1.0235]
[1776871978469,60.26,79118.99,0.01,0.01133,1e-05,1.01848]
[1776871982738,60.26,79118.45,0.01,0.01132,1e-05,1.01769]
[1776871982917,60.26,79118.45,0.01,0.01132,1e-05,1.01769]
[1776871986526,60.26,79109.4,0.01,0.01118,1e-05,1.00726]
[1776871991502,60.26,79100.45,0.01,0.01106,1e-05,0.9971]
[1776871995612,60.26,79091.89,0.01,0.01094,1e-05,0.98753]
[1776871999661,60.26,79098.73,0.01,0.01103,1e-05,0.9951]
[1776871999697,60.26,79099.28,0.01,0.01104,1e-05,0.99569]
[1776872005683,60.26,79099.92,0.01,0.01105,1e-05,0.99631]
[1776872007474,60.26,79099.92,0.01,0.01105,1e-05,0.99631]
[1776872007553,60.26,79108.98,0.01,0.01117,1e-05,1.00641]
[1776872008704,60.26,79094.51,0.01,0.01097,1e-05,0.99019]
[1776872009711,60.26,79077.21,0.01,0.01073,1e-05,0.9711]
[1776872011725,60.26,79056.86,0.01,0.01042,1e-05,0.94598]
[1776872017470,60.26,79061.2,0.01,0.01048,1e-05,0.95063]
[1776872017487,60.26,79061.96,0.01,0.01049,1e-05,0.95145]
[1776872023361,60.26,79069.78,0.01,0.01059,1e-05,0.9599]
[1776872023408,60.26,79067.52,0.01,0.01056,1e-05,0.95745]
[1776872024322,60.26,79067.52,0.01,0.01056,1e-05,0.95745]
[1776872024423,60.26,79066.97,0.01,0.01056,1e-05,0.95686]
[1776872024960,60.26,79066.97,0.01,0.01056,1e-05,0.95686]
[1776872025191,60.26,79066.97,0.01,0.01056,1e-05,0.95686]
[1776872028105,60.26,79061.57,0.01,0.01048,1e-05,0.95103]
[1776872028132,60.26,79058.45,0.01,0.01044,1e-05,0.94768]
[1776872029852,60.26,79040.11,0.01,0.0102,1e-05,0.92816]
[1776872031867,60.26,79031.39,0.01,0.01008,1e-05,0.919]
[1776872034887,60.26,79041.56,0.01,0.01022,1e-05,0.9297]
[1776872036901,60.26,79052.62,0.01,0.01036,1e-05,0.94144]
[1776872041936,60.26,79052.14,0.01,0.01036,1e-05,0.94093]
[1776872045631,60.26,79045.56,0.01,0.01027,1e-05,0.93393]
[1776872045966,60.26,79045.56,0.01,0.01027,1e-05,0.93393]
[1776872047978,60.26,79030.21,0.01,0.01007,1e-05,0.91777]
[1776872048985,60.26,79017.94,0.01,0.00991,1e-05,0.90501]
[1776872050999,60.26,79009.02,0.01,0.0098,1e-05,0.89582]
[1776872056108,60.26,79012.36,0.01,0.00984,1e-05,0.89925]
[1776872059106,60.26,79022.48,0.01,0.00997,1e-05,0.90971]
[1776872059957,60.26,79022.48,0.01,0.00997,1e-05,0.90971]
[1776872060136,60.26,79035.53,0.01,0.01014,1e-05,0.92334]
[1776872061122,60.26,79062.17,0.01,0.01049,1e-05,0.95168]
[1776872062352,60.26,79062.17,0.01,0.01049,1e-05,0.95168]
[1776872062453,60.26,79087.15,0.01,0.01083,1e-05,0.97888]
[1776872067732,60.26,79090.37,0.01,0.01088,1e-05,0.98243]
[1776872068169,60.26,79098.42,0.01,0.01099,1e-05,0.99136]
[1776872073177,60.25,79100.3,0.01,0.01098,1e-05,0.99021]
[1776872073255,60.25,79094.0,0.01,0.01089,1e-05,0.98322]
[1776872075220,60.25,79081.09,0.01,0.01071,1e-05,0.96902]
[1776872080254,60.25,79073.9,0.01,0.01062,1e-05,0.96119]
[1776872084719,60.25,79081.7,0.01,0.01072,1e-05,0.96969]
[1776872085288,60.25,79082.87,0.01,0.01074,1e-05,0.97097]
[1776872088930,60.25,79089.48,0.01,0.01083,1e-05,0.97823]
[1776872089316,60.25,79090.78,0.01,0.01085,1e-05,0.97966]
[1776872089710,60.25,79090.78,0.01,0.01085,1e-05,0.97966]
[1776872090323,60.25,79093.11,0.01,0.01088,1e-05,0.98223]
[1776872093777,60.25,79094.31,0.01,0.0109,1e-05,0.98356]
[1776872094358,60.25,79091.85,0.01,0.01086,1e-05,0.98084]
[1776872097125,60.25,79083.73,0.01,0.01075,1e-05,0.97191]
[1776872097372,60.25,79084.1,0.01,0.01076,1e-05,0.97232]
[1776872101534,60.25,79088.7,0.01,0.01082,1e-05,0.97737]
[1776872101635,60.25,79088.66,0.01,0.01082,1e-05,0.97733]
[1776872102292,60.25,79088.66,0.01,0.01082,1e-05,0.97733]
[1776872102412,60.25,79088.83,0.01,0.01082,1e-05,0.97751]
[1776872105898,60.25,79089.86,0.01,0.01084,1e-05,0.97865]
[1776872106438,60.25,79091.69,0.01,0.01086,1e-05,0.98066]
[1776872108452,60.25,79079.13,0.01,0.01069,1e-05,0.96688]
[1776872109458,60.25,79066.95,0.01,0.01052,1e-05,0.95367]
[1776872113493,60.25,79056.9,0.01,0.01039,1e-05,0.94288]
[1776872118527,60.25,79052.93,0.01,0.01033,1e-05,0.93864]
[1776872122607,60.25,79061.78,0.01,0.01045,1e-05,0.94811]
[1776872128597,60.25,79057.5,0.01,0.0104,1e-05,0.94352]
[1776872133638,60.25,79065.01,0.01,0.01046,1e-05,0.9485]
[1776872136658,60.25,79055.15,0.01,0.01033,1e-05,0.93795]
[1776872141694,60.25,79047.69,0.01,0.01023,1e-05,0.93003]
[1776872146728,60.25,79053.5,0.01,0.01031,1e-05,0.93619]
[1776872149750,60.25,79042.94,0.01,0.01017,1e-05,0.92502]
[1776872154786,60.25,79039.25,0.01,0.01012,1e-05,0.92114]
[1776872159823,60.25,79047.81,0.01,0.01023,1e-05,0.93016]
[1776872162727,60.25,79024.83,0.01,0.00993,1e-05,0.9061]
[1776872167884,60.25,79017.67,0.01,0.00984,1e-05,0.89871]
[1776872172914,60.25,79015.36,0.01,0.00981,1e-05,0.89634]
[1776872175943,60.25,79030.8,0.01,0.01001,1e-05,0.9123]
[1776872178971,60.25,79042.55,0.01,0.01016,1e-05,0.92461]
[1776872184008,60.25,79038.71,0.01,0.01011,1e-05,0.92057]
[1776872186016,60.25,79028.12,0.01,0.00998,1e-05,0.90952]
[1776872188042,60.25,79050.39,0.01,0.01027,1e-05,0.93289]
[1776872189052,60.25,79079.5,0.01,0.01066,1e-05,0.96417]
[1776872194091,60.25,79080.31,0.01,0.01064,1e-05,0.96194]
[1776872199129,60.25,79104.77,0.01,0.01098,1e-05,0.98883]
[1776872200135,60.25,79124.64,0.01,0.01126,1e-05,1.01109]
[1776872205170,60.25,79129.69,0.01,0.01133,1e-05,1.01665]
[1776872210205,60.25,79123.16,0.01,0.01123,1e-05,1.00913]
[1776872212220,60.25,79114.7,0.01,0.01111,1e-05,0.9996]
[1776872216216,60.25,79118.24,0.01,0.01116,1e-05,1.00356]
[1776872216280,60.25,79142.48,0.01,0.01151,1e-05,1.03112]
[1776872216998,60.25,79142.48,0.01,0.01151,1e-05,1.03112]
[1776872217258,60.25,79142.48,0.01,0.01151,1e-05,1.03109]
[1776872217928,60.25,79142.48,0.01,0.01151,1e-05,1.03109]
[1776872218263,60.25,79143.8,0.01,0.01153,1e-05,1.03256]
[1776872223300,60.25,79147.15,0.01,0.01157,1e-05,1.03611]
[1776872227324,60.24,79137.95,0.01,0.01144,1e-05,1.0253]
[1776872232082,60.24,79141.78,0.01,0.01149,1e-05,1.0295]
[1776872232367,60.24,79141.57,0.01,0.01149,1e-05,1.02921]
[1776872234376,60.24,79131.68,0.01,0.01134,1e-05,1.01781]
[1776872239427,60.24,79134.98,0.01,0.01139,1e-05,1.02145]
[1776872244456,60.24,79135.99,0.01,0.0114,1e-05,1.02242]
[1776872248096,60.24,79143.94,0.01,0.01151,1e-05,1.0314]
[1776872248480,60.23,79156.99,0.01,0.01171,1e-05,1.04644]
[1776872250495,60.23,79165.55,0.01,0.01183,1e-05,1.05627]
[1776872254582,60.23,79163.32,0.01,0.01176,1e-05,1.05006]
[1776872254627,60.23,79165.48,0.01,0.01179,1e-05,1.0525]
[1776872260563,60.22,79168.65,0.01,0.01183,1e-05,1.05561]
[1776872265598,60.22,79168.82,0.01,0.01182,1e-05,1.05527]
[1776872270638,60.21,79166.53,0.01,0.01178,1e-05,1.05206]
[1776872275700,60.21,79195.68,0.01,0.01222,2e-05,1.08613]
[1776872276707,60.2,79214.7,0.01,0.01251,2e-05,1.10883]
[1776872281744,60.19,79206.98,0.01,0.01238,2e-05,1.0984]
[1776872284764,60.19,79193.73,0.01,0.01217,2e-05,1.08193]
[1776872289798,60.18,79200.4,0.01,0.01226,2e-05,1.08914]
[1776872294842,60.17,79201.24,0.01,0.01226,2e-05,1.08934]
[1776872299870,60.16,79204.67,0.01,0.0123,2e-05,1.09269]
[1776872304905,60.15,79205.97,0.01,0.01231,2e-05,1.09348]
[1776872309941,60.14,79209.77,0.01,0.01236,2e-05,1.09729]
[1776872314976,60.13,79211.67,0.01,0.01234,2e-05,1.09542]
[1776872319004,60.13,79196.25,0.01,0.0121,2e-05,1.07635]
[1776872323897,60.12,79172.36,0.01,0.01173,1e-05,1.04761]
[1776872329074,60.12,79172.24,0.01,0.01173,1e-05,1.04708]
[1776872331319,60.12,79173.12,0.01,0.01174,1e-05,1.04794]
[1776872331363,60.12,79188.69,0.01,0.01197,2e-05,1.06625]
[1776872332180,60.12,79188.69,0.01,0.01197,2e-05,1.06625]
[1776872332202,60.12,79188.17,0.01,0.01196,2e-05,1.06553]
[1776872333847,60.12,79188.17,0.01,0.01196,2e-05,1.06553]
[1776872333943,60.11,79189.51,0.01,0.01198,2e-05,1.06689]
[1776872338198,60.11,79194.89,0.01,0.01206,2e-05,1.07291]
[1776872338241,60.11,79196.99,0.01,0.01209,2e-05,1.07529]
[1776872343190,60.1,79210.42,0.01,0.01229,2e-05,1.09086]
[1776872344191,60.1,79229.05,0.01,0.01257,2e-05,1.11318]
[1776872349228,60.09,79225.06,0.01,0.0125,2e-05,1.10757]
[1776872352245,60.08,79236.29,0.01,0.01267,2e-05,1.12078]
[1776872353252,60.08,79255.37,0.01,0.01297,2e-05,1.14408]
[1776872354259,60.08,79270.98,0.01,0.01322,2e-05,1.16351]
[1776872355265,60.08,79283.12,0.01,0.01343,2e-05,1.17901]
[1776872360302,60.06,79288.32,0.01,0.01349,2e-05,1.18414]
[1776872365337,60.04,79284.45,0.01,0.0134,2e-05,1.17726]
[1776872370374,60.03,79282.82,0.01,0.01336,2e-05,1.17362]
[1776872373393,60.02,79271.59,0.01,0.01312,2e-05,1.15488]
[1776872378428,60.0,79272.23,0.01,0.01311,2e-05,1.15431]
[1776872383463,59.99,79269.55,0.01,0.01305,2e-05,1.14956]
[1776872388498,59.97,79268.61,0.01,0.01302,2e-05,1.14703]
[1776872390514,59.97,79255.19,0.01,0.01279,2e-05,1.12974]
[1776872395547,59.96,79258.92,0.01,0.01284,2e-05,1.13324]
[1776872400584,59.94,79266.36,0.01,0.01294,2e-05,1.14131]
[1776872405621,59.93,79266.57,0.01,0.01293,2e-05,1.14032]
[1776872410655,59.82,79261.86,0.01,0.01272,2e-05,1.12419]
[1776872415693,59.81,79265.95,0.01,0.01277,2e-05,1.12813]
[1776872419718,59.8,79241.76,0.01,0.01237,2e-05,1.09728]
[1776872421732,59.8,79226.48,0.01,0.01213,2e-05,1.07863]
[1776872425133,59.79,79219.63,0.01,0.01202,2e-05,1.07]
[1776872425856,59.79,79219.63,0.01,0.01202,2e-05,1.07]
[1776872426126,59.79,79213.37,0.01,0.01192,2e-05,1.06254]
[1776872426708,59.79,79213.37,0.01,0.01192,2e-05,1.06254]
[1776872427229,59.79,79205.96,0.01,0.01181,2e-05,1.0534]
[1776872427828,59.79,79205.96,0.01,0.01181,2e-05,1.0534]
[1776872432859,59.78,79202.27,0.01,0.01171,1e-05,1.04527]
[1776872437892,59.78,79195.92,0.01,0.01161,1e-05,1.03741]
[1776872440920,59.78,79209.89,0.01,0.01182,2e-05,1.05356]
[1776872445952,59.77,79219.63,0.01,0.01196,2e-05,1.06454]
[1776872446311,59.77,79219.63,0.01,0.01196,2e-05,1.06454]
[1776872446959,59.77,79223.08,0.01,0.01201,2e-05,1.06853]
[1776872447425,59.77,79223.08,0.01,0.01201,2e-05,1.06853]
[1776872447966,59.77,79225.19,0.01,0.01204,2e-05,1.07091]
[1776872453001,59.76,79234.2,0.01,0.01217,2e-05,1.08101]
[1776872456967,59.75,79239.56,0.01,0.01224,2e-05,1.08682]
[1776872457029,59.75,79246.21,0.01,0.01235,2e-05,1.09489]
[1776872457590,59.75,79246.21,0.01,0.01235,2e-05,1.09489]
[1776872458036,59.75,79250.88,0.01,0.01242,2e-05,1.1004]
[1776872461067,59.72,79262.09,0.01,0.01256,2e-05,1.11163]
[1776872463726,59.7,79263.62,0.01,0.01255,2e-05,1.11114]
[1776872464087,59.7,79265.21,0.01,0.01258,2e-05,1.11289]
[1776872464406,59.7,79265.21,0.01,0.01258,2e-05,1.11289]
[1776872465099,59.69,79265.62,0.01,0.01258,2e-05,1.11317]
[1776872467054,59.69,79265.84,0.01,0.01258,2e-05,1.11323]
[1776872467108,59.67,79262.87,0.01,0.01251,2e-05,1.1074]
[1776872470306,59.64,79259.82,0.01,0.01243,2e-05,1.10121]
[1776872471138,59.64,79254.21,0.01,0.01234,2e-05,1.09417]
[1776872473154,59.64,79243.64,0.01,0.01217,2e-05,1.08101]
[1776872479100,59.63,79249.5,0.01,0.01225,2e-05,1.08747]
[1776872480068,59.63,79250.27,0.01,0.01226,2e-05,1.08824]
[1776872480100,59.62,79264.52,0.01,0.01248,2e-05,1.1053]
[1776872483185,59.6,79269.08,0.01,0.01252,2e-05,1.10871]
[1776872483229,59.58,79274.08,0.01,0.01258,2e-05,1.1129]
[1776872488260,59.51,79268.55,0.01,0.01241,2e-05,1.09981]
[1776872493299,59.5,79264.73,0.01,0.0123,2e-05,1.09085]
[1776872496894,59.5,79265.92,0.01,0.01231,2e-05,1.09196]
[1776872496901,59.5,79266.81,0.01,0.01232,2e-05,1.09271]
[1776872502361,59.49,79266.29,0.01,0.0123,2e-05,1.09123]
[1776872507396,59.48,79268.2,0.01,0.01232,2e-05,1.09272]
[1776872511424,59.45,79290.08,0.01,0.01264,2e-05,1.11737]
[1776872512330,59.45,79290.08,0.01,0.01264,2e-05,1.11737]
[1776872513024,59.45,79290.08,0.01,0.01264,2e-05,1.11737]
[1776872513125,59.45,79307.09,0.01,0.01291,2e-05,1.13798]
[1776872518475,59.41,79306.77,0.01,0.01286,2e-05,1.13425]
[1776872523509,59.4,79309.73,0.01,0.01289,2e-05,1.13676]
[1776872528543,59.39,79312.9,0.01,0.01292,2e-05,1.13954]
[1776872533580,59.37,79312.73,0.01,0.0129,2e-05,1.13787]
[1776872537606,59.37,79303.85,0.01,0.01275,2e-05,1.12598]
[1776872542642,59.35,79302.63,0.01,0.01271,2e-05,1.12313]
[1776872547678,59.34,79297.06,0.01,0.01261,2e-05,1.11511]
[1776872552714,59.33,79293.95,0.01,0.01251,2e-05,1.10683]
[1776872554727,59.29,79282.07,0.01,0.01227,2e-05,1.08869]
[1776872557749,59.29,79272.83,0.01,0.01212,2e-05,1.07703]
[1776872559765,59.29,79262.51,0.01,0.01196,2e-05,1.06434]
[1776872561776,59.28,79246.13,0.01,0.01171,2e-05,1.04465]
[1776872566811,59.28,79238.7,0.01,0.01159,1e-05,1.03558]
[1776872569834,59.28,79228.53,0.01,0.01144,1e-05,1.02355]
[1776872571846,59.28,79219.68,0.01,0.01131,1e-05,1.01323]
[1776872576881,59.28,79221.69,0.01,0.01134,1e-05,1.01546]
[1776872581928,59.27,79249.09,0.01,0.01174,2e-05,1.04739]
[1776872582936,59.27,79271.54,0.01,0.01209,2e-05,1.07418]
[1776872583945,59.27,79281.33,0.01,0.01224,2e-05,1.08593]
[1776872588977,59.26,79276.85,0.01,0.01216,2e-05,1.07974]
[1776872594013,59.26,79281.51,0.01,0.01222,2e-05,1.08464]
[1776872597034,59.25,79269.63,0.01,0.01203,2e-05,1.06978]
[1776872602069,59.24,79266.43,0.01,0.01197,2e-05,1.06527]
[1776872606099,59.24,79257.17,0.01,0.01182,2e-05,1.05368]
[1776872611132,59.23,79255.56,0.01,0.01176,2e-05,1.04794]
[1776872613173,59.23,79243.21,0.01,0.01157,1e-05,1.03318]
[1776872618183,59.23,79249.09,0.01,0.01165,2e-05,1.03979]
[1776872623225,59.22,79245.84,0.01,0.0116,1e-05,1.03551]
[1776872625233,59.22,79237.3,0.01,0.01147,1e-05,1.0254]
[1776872630267,59.22,79242.59,0.01,0.01154,1e-05,1.03132]
[1776872635302,59.22,79240.59,0.01,0.01151,1e-05,1.02867]
[1776872640337,59.21,79247.43,0.01,0.01161,2e-05,1.03642]
[1776872646261,59.21,79256.11,0.01,0.01173,2e-05,1.04622]
[1776872651413,59.2,79254.82,0.01,0.01171,2e-05,1.04427]
[1776872656449,59.2,79249.93,0.01,0.01163,2e-05,1.03816]
[1776872661484,59.2,79244.01,0.01,0.01154,1e-05,1.03093]
[1776872666519,59.19,79237.68,0.01,0.01144,1e-05,1.02332]
[1776872669540,59.19,79227.9,0.01,0.0113,1e-05,1.01192]
[1776872674646,59.19,79225.58,0.01,0.01123,1e-05,1.00593]
[1776872677618,59.19,79240.39,0.01,0.01144,1e-05,1.02301]
[1776872680637,59.19,79251.85,0.01,0.01161,2e-05,1.03628]
[1776872682651,59.19,79264.32,0.01,0.0118,2e-05,1.05089]
[1776872686679,59.18,79278.04,0.01,0.01201,2e-05,1.06692]
[1776872691715,59.18,79269.96,0.01,0.01187,2e-05,1.05667]
[1776872696750,59.17,79275.21,0.01,0.01195,2e-05,1.06246]
[1776872701785,59.17,79274.74,0.01,0.01193,2e-05,1.06133]
[1776872706820,59.16,79267.98,0.01,0.01182,2e-05,1.0527]
[1776872711855,59.16,79265.17,0.01,0.01177,2e-05,1.04887]
[1776872712919,59.16,79265.17,0.01,0.01177,2e-05,1.04887]
[1776872713059,59.16,79265.17,0.01,0.01177,2e-05,1.04887]
[1776872717153,59.15,79259.6,0.01,0.01169,2e-05,1.04191]
[1776872717205,59.15,79264.94,0.01,0.01176,2e-05,1.04816]
[1776872719911,59.15,79273.4,0.01,0.01189,2e-05,1.058]
[1776872724947,59.14,79274.95,0.01,0.01191,2e-05,1.0593]
[1776872729981,59.14,79281.48,0.01,0.012,2e-05,1.06658]
[1776872735018,59.13,79280.8,0.01,0.01195,2e-05,1.06178]
[1776872739047,59.12,79267.66,0.01,0.01174,2e-05,1.04561]
[1776872744082,59.12,79271.58,0.01,0.01179,2e-05,1.0498]
[1776872749119,59.11,79271.87,0.01,0.01179,2e-05,1.04964]
[1776872754153,59.11,79278.94,0.01,0.01189,2e-05,1.05757]
[1776872759193,59.1,79281.8,0.01,0.01193,2e-05,1.06043]
[1776872761205,59.1,79294.67,0.01,0.01212,2e-05,1.07572]
[1776872765232,59.09,79304.44,0.01,0.01227,2e-05,1.08701]
[1776872768252,59.09,79315.18,0.01,0.01243,2e-05,1.09973]
[1776872773288,59.08,79310.92,0.01,0.01235,2e-05,1.09353]
[1776872778324,59.07,79316.2,0.01,0.01243,2e-05,1.09923]
[1776872783362,59.06,79324.6,0.01,0.01255,2e-05,1.10867]
[1776872788396,59.05,79324.91,0.01,0.01254,2e-05,1.1082]
[1776872791415,59.04,79316.84,0.01,0.01237,2e-05,1.09433]
[1776872796450,59.04,79306.7,0.01,0.0122,2e-05,1.0813]
[1776872801499,59.03,79297.18,0.01,0.01205,2e-05,1.06932]
[1776872803518,59.03,79281.16,0.01,0.0118,2e-05,1.04981]
[1776872808555,59.03,79274.41,0.01,0.01169,2e-05,1.04157]
[1776872813587,59.03,79274.74,0.01,0.01169,2e-05,1.04172]
[1776872816580,59.02,79271.22,0.01,0.01164,2e-05,1.03745]
[1776872816610,59.02,79258.29,0.01,0.01144,1e-05,1.02221]
[1776872817455,59.02,79258.29,0.01,0.01144,1e-05,1.02221]
[1776872817615,59.02,79251.03,0.01,0.01134,1e-05,1.01374]
[1776872819629,59.02,79241.33,0.01,0.01119,1e-05,1.00253]
[1776872823657,59.02,79251.07,0.01,0.01134,1e-05,1.01378]
[1776872828691,59.02,79250.44,0.01,0.01133,1e-05,1.01299]
[1776872833727,59.02,79245.46,0.01,0.01125,1e-05,1.00717]
[1776872838762,59.02,79246.23,0.01,0.01126,1e-05,1.008]
[1776872843798,59.02,79241.8,0.01,0.0112,1e-05,1.00282]
[1776872847827,59.02,79250.75,0.01,0.01133,1e-05,1.01309]
[1776872849840,59.02,79261.28,0.01,0.01148,1e-05,1.0253]
[1776872854876,59.02,79272.31,0.01,0.01161,2e-05,1.03468]
[1776872859917,59.01,79277.3,0.01,0.01168,2e-05,1.04022]
[1776872864963,59.01,79279.8,0.01,0.01171,2e-05,1.04275]
[1776872869997,59.0,79283.86,0.01,0.01177,2e-05,1.04704]
[1776872874029,59.0,79269.55,0.01,0.01155,2e-05,1.02973]
[1776872879063,59.0,79264.79,0.01,0.01147,1e-05,1.02387]
[1776872884098,58.99,79270.61,0.01,0.01156,2e-05,1.03042]
[1776872889134,58.99,79275.68,0.01,0.01163,2e-05,1.03607]
[1776872894169,58.98,79274.19,0.01,0.0116,2e-05,1.03394]
[1776872899204,58.98,79273.64,0.01,0.01159,2e-05,1.03294]
[1776872902224,58.98,79282.93,0.01,0.01173,2e-05,1.04372]
[1776872904239,58.98,79291.71,0.01,0.01186,2e-05,1.05402]
[1776872909275,58.97,79294.16,0.01,0.01189,2e-05,1.05642]
[1776872914311,58.96,79299.27,0.01,0.01192,2e-05,1.05866]
[1776872917673,58.96,79307.13,0.01,0.01204,2e-05,1.06793]
[1776872917695,58.96,79307.13,0.01,0.01204,2e-05,1.06793]
[1776872917701,58.96,79307.13,0.01,0.01204,2e-05,1.06793]
[1776872918338,58.96,79310.77,0.01,0.0121,2e-05,1.07209]
[1776872919003,58.96,79310.77,0.01,0.0121,2e-05,1.07209]
[1776872919345,58.96,79310.81,0.01,0.01209,2e-05,1.072]
[1776872924379,58.95,79308.0,0.01,0.01204,2e-05,1.06794]
[1776872929415,58.94,79303.18,0.01,0.01196,2e-05,1.06151]
[1776872931429,58.94,79312.29,0.01,0.0121,2e-05,1.07231]
[1776872936465,58.93,79317.91,0.01,0.01218,2e-05,1.07846]
[1776872941499,58.93,79319.37,0.01,0.01219,2e-05,1.07959]
[1776872946535,58.92,79319.94,0.01,0.01219,2e-05,1.07964]
[1776872951570,58.91,79323.11,0.01,0.01223,2e-05,1.08287]
[1776872956607,58.91,79323.25,0.01,0.01223,2e-05,1.08239]
[1776872961640,58.9,79325.99,0.01,0.01226,2e-05,1.0851]
[1776872966676,58.89,79329.65,0.01,0.01231,2e-05,1.08896]
[1776872971711,58.89,79320.14,0.01,0.01212,2e-05,1.07325]
[1776872976747,58.88,79316.51,0.01,0.01205,2e-05,1.06833]
[1776872981780,58.88,79320.65,0.01,0.01211,2e-05,1.07288]
[1776872986816,58.87,79326.51,0.01,0.0122,2e-05,1.0795]
[1776872991852,58.86,79318.34,0.01,0.01206,2e-05,1.06899]
[1776872992858,58.86,79308.48,0.01,0.01191,2e-05,1.05697]
[1776872994872,58.86,79297.94,0.01,0.01174,2e-05,1.04418]
[1776872996885,58.86,79286.11,0.01,0.01156,2e-05,1.03004]
[1776873001922,58.86,79273.93,0.01,0.01138,1e-05,1.0156]
[1776873005949,58.86,79262.61,0.01,0.01121,1e-05,1.00242]
[1776873007962,58.86,79251.69,0.01,0.01105,1e-05,0.98988]
[1776873012997,58.86,79244.36,0.01,0.01094,1e-05,0.98153]
[1776873017031,58.86,79234.45,0.01,0.0108,1e-05,0.97033]
[1776873022066,58.86,79231.87,0.01,0.01077,1e-05,0.96743]
[1776873027101,58.86,79225.77,0.01,0.01068,1e-05,0.9606]
[1776873028109,58.86,79213.73,0.01,0.01051,1e-05,0.94724]
[1776873033143,58.86,79211.41,0.01,0.01045,1e-05,0.94158]
[1776873035158,58.86,79235.36,0.01,0.01078,1e-05,0.96818]
[1776873036166,58.86,79270.38,0.01,0.01129,1e-05,1.00817]
[1776873038179,58.86,79282.13,0.01,0.01146,1e-05,1.02185]
[1776873043222,58.86,79282.62,0.01,0.01147,1e-05,1.02226]
[1776873048262,58.85,79277.3,0.01,0.01139,1e-05,1.01587]
[1776873053295,58.85,79271.44,0.01,0.0113,1e-05,1.00892]
[1776873058329,58.85,79272.7,0.01,0.01132,1e-05,1.01028]
[1776873060344,58.85,79281.57,0.01,0.01145,1e-05,1.02058]
[1776873065395,58.85,79285.37,0.01,0.0115,2e-05,1.02477]
[1776873066387,58.85,79296.61,0.01,0.01167,2e-05,1.038]
[1776873067393,58.85,79305.11,0.01,0.0118,2e-05,1.04806]
[1776873072431,58.84,79299.25,0.01,0.0117,2e-05,1.04064]
[1776873077464,58.84,79301.61,0.01,0.01173,2e-05,1.04305]
[1776873082500,58.83,79296.46,0.01,0.01165,2e-05,1.0365]
[1776873086528,58.83,79287.86,0.01,0.01152,2e-05,1.02605]
[1776873091563,58.83,79286.21,0.01,0.01145,1e-05,1.0205]
[1776873096598,58.82,79280.94,0.01,0.01137,1e-05,1.01399]
[1776873101633,58.82,79279.26,0.01,0.01134,1e-05,1.01179]
[1776873106668,58.82,79281.69,0.01,0.01137,1e-05,1.01437]
[1776873111703,58.81,79281.93,0.01,0.01137,1e-05,1.01438]
[1776873116738,58.81,79287.64,0.01,0.01146,1e-05,1.02077]
[1776873121775,58.81,79286.36,0.01,0.01143,1e-05,1.01898]
[1776873126808,58.8,79286.06,0.01,0.01142,1e-05,1.01835]
[1776873131845,58.8,79286.79,0.01,0.01143,1e-05,1.01894]
[1776873136880,58.8,79285.49,0.01,0.01141,1e-05,1.01717]
[1776873141915,58.8,79284.02,0.01,0.01138,1e-05,1.01521]
[1776873146951,58.79,79281.97,0.01,0.01135,1e-05,1.01258]
[1776873150977,58.79,79294.68,0.01,0.01154,2e-05,1.02728]
[1776873151987,58.79,79310.0,0.01,0.01173,2e-05,1.04204]
[1776873154000,58.79,79321.73,0.01,0.01191,2e-05,1.05589]
[1776873155990,58.79,79321.73,0.01,0.01191,2e-05,1.05589]
[1776873156080,58.79,79323.52,0.01,0.01194,2e-05,1.05781]
[1776873160043,58.78,79326.85,0.01,0.01198,2e-05,1.06137]
[1776873160798,58.78,79326.85,0.01,0.01198,2e-05,1.06137]
[1776873161266,58.78,79327.66,0.01,0.01199,2e-05,1.06223]
[1776873161996,58.78,79327.66,0.01,0.01199,2e-05,1.06223]
[1776873161267,58.78,79327.38,0.01,0.01199,2e-05,1.06189]
[1776873162065,58.78,79327.6,0.01,0.01199,2e-05,1.06204]
[1776873163454,58.78,79327.6,0.01,0.01199,2e-05,1.06204]
[1776873163552,58.78,79328.12,0.01,0.012,2e-05,1.06256]
[1776873169106,58.77,79331.72,0.01,0.01204,2e-05,1.06623]
[1776873173156,58.76,79348.0,0.01,0.0123,2e-05,1.08581]
[1776873174590,58.76,79348.0,0.01,0.0123,2e-05,1.08581]
[1776873174654,58.76,79354.38,0.01,0.0124,2e-05,1.09371]
[1776873175460,58.76,79354.38,0.01,0.0124,2e-05,1.09371]
[1776873175508,58.76,79340.89,0.01,0.01218,2e-05,1.07707]
[1776873181215,58.76,79332.47,0.01,0.01204,2e-05,1.06586]
[1776873185258,58.75,79322.54,0.01,0.01188,2e-05,1.05344]
[1776873190279,58.75,79316.03,0.01,0.01177,2e-05,1.0452]
[1776873192666,58.75,79314.0,0.01,0.01174,2e-05,1.0427]
[1776873192704,58.74,79308.68,0.01,0.01166,2e-05,1.03622]
[1776873193752,58.74,79308.68,0.01,0.01166,2e-05,1.03622]
[1776873193803,58.74,79305.7,0.01,0.01161,2e-05,1.03262]
[1776873194104,58.74,79305.7,0.01,0.01161,2e-05,1.03262]
[1776873194564,58.74,79305.7,0.01,0.01161,2e-05,1.03262]
[1776873196145,58.74,79304.32,0.01,0.01159,2e-05,1.03093]
[1776873196321,58.74,79304.61,0.01,0.01159,2e-05,1.03122]
[1776873197565,58.74,79304.61,0.01,0.01159,2e-05,1.03122]
[1776873197642,58.74,79303.19,0.01,0.01157,2e-05,1.02944]
[1776873203370,58.74,79304.39,0.01,0.01159,2e-05,1.0306]
[1776873206120,58.74,79307.32,0.01,0.01163,2e-05,1.03396]
[1776873206390,58.74,79309.99,0.01,0.01167,2e-05,1.03707]
[1776873207165,58.74,79309.99,0.01,0.01167,2e-05,1.03707]
[1776873207398,58.74,79310.55,0.01,0.01168,2e-05,1.03767]
[1776873212434,58.73,79313.32,0.01,0.01168,2e-05,1.03731]
[1776873217073,58.73,79312.66,0.01,0.01167,2e-05,1.03627]
[1776873217468,58.73,79312.81,0.01,0.01167,2e-05,1.03639]
[1776873222503,58.72,79320.03,0.01,0.01177,2e-05,1.04461]
[1776873225608,58.72,79320.89,0.01,0.01178,2e-05,1.04549]
[1776873225709,58.72,79321.25,0.01,0.01179,2e-05,1.04584]
[1776873231566,58.72,79316.07,0.01,0.0117,2e-05,1.03923]
[1776873236601,58.71,79317.2,0.01,0.01172,2e-05,1.04026]
[1776873241635,58.71,79316.95,0.01,0.01171,2e-05,1.03964]
[1776873246680,58.71,79335.73,0.01,0.01199,2e-05,1.06186]
[1776873248688,58.7,79346.37,0.01,0.01216,2e-05,1.0746]
[1776873251713,58.7,79355.06,0.01,0.01229,2e-05,1.0849]
[1776873252684,58.7,79355.06,0.01,0.01229,2e-05,1.0849]
[1776873252764,58.7,79358.71,0.01,0.01235,2e-05,1.08927]
[1776873254325,58.7,79358.71,0.01,0.01235,2e-05,1.08912]
[1776873254731,58.69,79360.09,0.01,0.01237,2e-05,1.09068]
[1776873259766,58.69,79363.89,0.01,0.01242,2e-05,1.09462]
[1776873261784,58.68,79372.36,0.01,0.01255,2e-05,1.10486]
[1776873263797,58.68,79380.91,0.01,0.01268,2e-05,1.11523]
[1776873265810,58.67,79372.3,0.01,0.01254,2e-05,1.10403]
[1776873267831,58.67,79360.75,0.01,0.01235,2e-05,1.0893]
[1776873269857,58.67,79350.53,0.01,0.01218,2e-05,1.0764]
[1776873272868,58.66,79370.2,0.01,0.01245,2e-05,1.09689]
[1776873276896,58.66,79383.34,0.01,0.01266,2e-05,1.11271]
[1776873281933,58.65,79388.41,0.01,0.01273,2e-05,1.11814]
[1776873286966,58.64,79387.74,0.01,0.0127,2e-05,1.11626]
[1776873292001,58.63,79388.86,0.01,0.01271,2e-05,1.11669]
[1776873297038,58.61,79394.97,0.01,0.0128,2e-05,1.12339]
[1776873302073,58.6,79397.08,0.01,0.01282,2e-05,1.125]
[1776873307118,58.59,79399.09,0.01,0.01284,2e-05,1.12651]
[1776873311148,58.58,79390.19,0.01,0.01268,2e-05,1.11438]
[1776873316182,58.57,79388.26,0.01,0.01263,2e-05,1.11099]
[1776873321218,58.56,79394.33,0.01,0.01272,2e-05,1.11772]
[1776873326254,58.55,79397.28,0.01,0.01276,2e-05,1.12048]
[1776873331290,58.54,79403.21,0.01,0.0128,2e-05,1.12351]
[1776873336324,58.53,79404.52,0.01,0.01281,2e-05,1.12419]
[1776873342369,58.52,79406.34,0.01,0.01283,2e-05,1.12535]
[1776873347406,58.51,79407.35,0.01,0.01283,2e-05,1.12568]
[1776873352441,58.5,79400.91,0.01,0.01271,2e-05,1.11659]
[1776873357475,58.49,79400.75,0.01,0.0127,2e-05,1.11555]
[1776873363520,58.48,79398.67,0.01,0.01265,2e-05,1.11196]
[1776873368555,58.48,79396.91,0.01,0.01261,2e-05,1.10897]
[1776873373593,58.47,79393.33,0.01,0.01255,2e-05,1.10366]
[1776873375606,58.46,79384.19,0.01,0.01239,2e-05,1.09192]
[1776873380642,58.46,79389.8,0.01,0.01247,2e-05,1.09811]
[1776873385677,58.45,79390.08,0.01,0.01247,2e-05,1.09773]
[1776873390711,58.44,79386.51,0.01,0.0124,2e-05,1.09255]
[1776873394740,58.44,79379.08,0.01,0.01224,2e-05,1.07936]
[1776873399775,58.43,79373.59,0.01,0.01214,2e-05,1.07205]
[1776873404811,58.42,79369.98,0.01,0.01208,2e-05,1.0671]
[1776873409845,58.42,79374.14,0.01,0.01214,2e-05,1.07166]
[1776873414882,58.41,79369.11,0.01,0.01205,2e-05,1.06496]
[1776873416894,58.41,79358.17,0.01,0.01188,2e-05,1.05148]
[1776873421929,58.41,79365.54,0.01,0.01199,2e-05,1.05997]
[1776873426965,58.4,79366.82,0.01,0.012,2e-05,1.06105]
[1776873432001,58.4,79367.01,0.01,0.012,2e-05,1.06077]
[1776873437037,58.39,79363.06,0.01,0.01193,2e-05,1.05546]
[1776873442072,58.39,79360.36,0.01,0.01188,2e-05,1.05174]
[1776873447107,58.38,79358.29,0.01,0.01184,2e-05,1.04879]
[1776873452142,58.38,79358.13,0.01,0.0118,2e-05,1.04483]
[1776873457177,58.37,79358.12,0.01,0.01179,2e-05,1.04444]
[1776873462212,58.37,79357.41,0.01,0.01178,2e-05,1.04322]
[1776873467247,58.36,79357.64,0.01,0.01177,2e-05,1.04314]
[1776873472282,58.36,79357.29,0.01,0.01176,2e-05,1.04236]
[1776873473289,58.36,79345.78,0.01,0.01159,2e-05,1.0285]
[1776873474297,58.36,79336.29,0.01,0.01144,2e-05,1.0172]
[1776873476311,58.36,79327.82,0.01,0.01131,1e-05,1.00719]
[1776873478323,58.36,79319.04,0.01,0.01118,1e-05,0.99693]
[1776873482247,58.36,79300.7,0.01,0.01091,1e-05,0.9758]
[1776873487387,58.36,79309.63,0.01,0.01104,1e-05,0.98604]
[1776873492432,58.36,79304.3,0.01,0.01097,1e-05,0.97992]
[1776873495446,58.36,79295.12,0.01,0.01083,1e-05,0.96944]
[1776873500479,58.36,79298.97,0.01,0.01089,1e-05,0.97382]
[1776873505513,58.36,79295.85,0.01,0.01084,1e-05,0.97027]
[1776873510549,58.36,79299.88,0.01,0.0109,1e-05,0.97486]
[1776873515585,58.36,79305.86,0.01,0.01095,1e-05,0.97849]
[1776873517599,58.36,79314.39,0.01,0.01108,1e-05,0.9883]
[1776873520017,58.36,79316.63,0.01,0.01111,1e-05,0.99089]
[1776873520071,58.36,79318.2,0.01,0.01114,1e-05,0.99271]
[1776873526662,58.36,79320.45,0.01,0.01117,1e-05,0.99532]
[1776873529683,58.36,79310.24,0.01,0.01102,1e-05,0.98352]
[1776873534718,58.36,79302.85,0.01,0.01091,1e-05,0.97505]
[1776873539752,58.36,79299.48,0.01,0.01086,1e-05,0.97121]
[1776873544788,58.36,79298.08,0.01,0.01084,1e-05,0.96961]
[1776873550144,58.36,79295.72,0.01,0.01081,1e-05,0.96693]
[1776873550166,58.36,79291.25,0.01,0.01074,1e-05,0.96187]
[1776873555866,58.36,79288.1,0.01,0.0107,1e-05,0.95832]
[1776873560901,58.36,79282.53,0.01,0.01062,1e-05,0.95206]
[1776873565937,58.36,79280.25,0.01,0.01059,1e-05,0.94951]
[1776873570970,58.36,79282.41,0.01,0.01062,1e-05,0.95192]
[1776873575963,58.36,79282.87,0.01,0.01059,1e-05,0.94929]
[1776873576011,58.36,79282.06,0.01,0.01058,1e-05,0.94838]
[1776873581042,58.36,79284.04,0.01,0.01061,1e-05,0.9506]
[1776873583296,58.36,79283.33,0.01,0.0106,1e-05,0.9498]
[1776873583382,58.36,79281.37,0.01,0.01057,1e-05,0.94761]
[1776873588407,58.36,79280.96,0.01,0.01056,1e-05,0.94715]
[1776873588427,58.36,79273.25,0.01,0.01045,1e-05,0.93858]
[1776873590151,58.36,79273.25,0.01,0.01045,1e-05,0.93858]
[1776873590209,58.36,79274.98,0.01,0.01048,1e-05,0.9405]
[1776873596147,58.36,79274.22,0.01,0.01047,1e-05,0.93965]
[1776873601210,58.36,79282.09,0.01,0.01058,1e-05,0.94842]
[1776873602192,58.36,79304.45,0.01,0.0109,1e-05,0.97367]
[1776873603197,58.36,79317.46,0.01,0.01109,1e-05,0.98861]
[1776873608237,58.36,79321.56,0.01,0.01115,1e-05,0.99336]
[1776873610246,58.36,79311.61,0.01,0.011,1e-05,0.98187]
[1776873615280,58.36,79303.46,0.01,0.01088,1e-05,0.97254]
[1776873618123,58.36,79297.31,0.01,0.0108,1e-05,0.96555]
[1776873618302,58.36,79290.35,0.01,0.0107,1e-05,0.95768]
[1776873618764,58.36,79290.35,0.01,0.0107,1e-05,0.95768]
[1776873619308,58.36,79288.91,0.01,0.01068,1e-05,0.95606]
[1776873622329,58.36,79276.81,0.01,0.0105,1e-05,0.94253]
[1776873627372,58.36,79284.93,0.01,0.01062,1e-05,0.95159]
[1776873628975,58.36,79283.85,0.01,0.0106,1e-05,0.95039]
[1776873629382,58.36,79283.55,0.01,0.0106,1e-05,0.95005]
[1776873629887,58.36,79283.55,0.01,0.0106,1e-05,0.95005]
[1776873630390,58.36,79283.37,0.01,0.0106,1e-05,0.94985]
[1776873635424,58.36,79294.63,0.01,0.01072,1e-05,0.95934]
[1776873636432,58.36,79305.19,0.01,0.01087,1e-05,0.97131]
[1776873641465,58.36,79310.42,0.01,0.01095,1e-05,0.97729]
[1776873642042,58.36,79310.42,0.01,0.01095,1e-05,0.97729]
[1776873642473,58.36,79309.03,0.01,0.01093,1e-05,0.9757]
[1776873644339,58.36,79308.71,0.01,0.01093,1e-05,0.97533]
[1776873644488,58.36,79305.72,0.01,0.01088,1e-05,0.97192]
[1776873649509,58.36,79304.22,0.01,0.01086,1e-05,0.97021]
[1776873649530,58.36,79292.06,0.01,0.01069,1e-05,0.95644]
[1776873650264,58.36,79292.06,0.01,0.01069,1e-05,0.95644]
[1776873650530,58.36,79292.08,0.01,0.01069,1e-05,0.95646]
[1776873654560,58.36,79305.98,0.01,0.01089,1e-05,0.97221]
[1776873656573,58.36,79314.48,0.01,0.01101,1e-05,0.98195]
[1776873657135,58.36,79314.48,0.01,0.01101,1e-05,0.98195]
[1776873657580,58.36,79318.48,0.01,0.01107,1e-05,0.98656]
[1776873662236,58.36,79322.7,0.01,0.01113,1e-05,0.99143]
[1776873662615,58.36,79325.74,0.01,0.01118,1e-05,0.99496]
[1776873667650,58.36,79323.9,0.01,0.01115,1e-05,0.99283]
[1776873672696,58.36,79326.56,0.01,0.01119,1e-05,0.99592]
[1776873673694,58.36,79315.4,0.01,0.01102,1e-05,0.98301]
[1776873675708,58.36,79304.42,0.01,0.01086,1e-05,0.97044]
[1776873679737,58.36,79292.08,0.01,0.01069,1e-05,0.95646]
[1776873684772,58.36,79292.47,0.01,0.01069,1e-05,0.9569]
[1776873689807,58.36,79299.43,0.01,0.01079,1e-05,0.96477]
[1776873694844,58.36,79296.75,0.01,0.01072,1e-05,0.95855]
[1776873699877,58.36,79297.98,0.01,0.01074,1e-05,0.95994]
[1776873702899,58.36,79306.73,0.01,0.01086,1e-05,0.96987]
[1776873704914,58.36,79322.26,0.01,0.01109,1e-05,0.98768]
[1776873707937,58.36,79335.73,0.01,0.01129,1e-05,1.00335]
[1776873710998,58.36,79340.01,0.01,0.01135,2e-05,1.00836]
[1776873711124,58.36,79340.6,0.01,0.01136,2e-05,1.00906]
[1776873712536,58.36,79340.6,0.01,0.01136,2e-05,1.00906]
[1776873712554,58.36,79316.44,0.01,0.011,1e-05,0.98097]
[1776873718007,58.36,79310.3,0.01,0.01091,1e-05,0.97394]
[1776873723044,58.36,79317.63,0.01,0.01102,1e-05,0.98234]
[1776873726065,58.36,79307.68,0.01,0.01088,1e-05,0.97095]
[1776873731100,58.36,79306.44,0.01,0.01086,1e-05,0.96954]
[1776873734147,58.36,79315.91,0.01,0.011,1e-05,0.98037]
[1776873735135,58.36,79303.2,0.01,0.01081,1e-05,0.96585]
[1776873736160,58.36,79287.99,0.01,0.01059,1e-05,0.94871]
[1776873741177,58.36,79288.47,0.01,0.0106,1e-05,0.94925]
[1776873743193,58.36,79300.59,0.01,0.01077,1e-05,0.96289]
[1776873745206,58.36,79285.85,0.01,0.01056,1e-05,0.94632]
[1776873749234,58.36,79303.28,0.01,0.01081,1e-05,0.96594]
[1776873754271,58.36,79321.43,0.01,0.01104,1e-05,0.98349]
[1776873758297,58.36,79330.92,0.01,0.01118,1e-05,0.99447]
[1776873762327,58.36,79331.98,0.01,0.0112,1e-05,0.9957]
[1776873762415,58.36,79332.67,0.01,0.01121,1e-05,0.9965]
[1776873763264,58.36,79332.67,0.01,0.01121,1e-05,0.9965]
[1776873763365,58.36,79332.6,0.01,0.01121,1e-05,0.99642]
[1776873768373,58.36,79335.02,0.01,0.01124,1e-05,0.99924]
[1776873773409,58.36,79328.6,0.01,0.01115,1e-05,0.99177]
[1776873775421,58.36,79320.21,0.01,0.01102,1e-05,0.98208]
[1776873779451,58.36,79329.2,0.01,0.01116,1e-05,0.99247]
[1776873784484,58.36,79330.87,0.01,0.01118,1e-05,0.99441]
[1776873786594,58.36,79330.53,0.01,0.01118,1e-05,0.99401]
[1776873786627,58.36,79338.72,0.01,0.0113,2e-05,1.00357]
[1776873789524,58.36,79347.77,0.01,0.01144,2e-05,1.01421]
[1776873793551,58.36,79333.89,0.01,0.01123,1e-05,0.99792]
[1776873793814,58.36,79333.89,0.01,0.01123,1e-05,0.99792]
[1776873794562,58.36,79325.82,0.01,0.01111,1e-05,0.98855]
[1776873799593,58.36,79321.27,0.01,0.01104,1e-05,0.9833]
[1776873803222,58.36,79319.52,0.01,0.01101,1e-05,0.98129]
[1776873803620,58.36,79318.35,0.01,0.011,1e-05,0.97994]
[1776873804176,58.36,79318.35,0.01,0.011,1e-05,0.97994]
[1776873804628,58.36,79319.45,0.01,0.01101,1e-05,0.98121]
[1776873808656,58.36,79328.12,0.01,0.01114,1e-05,0.99122]
[1776873813691,58.36,79337.26,0.01,0.01124,1e-05,0.99858]
[1776873818730,58.36,79351.65,0.01,0.01146,2e-05,1.01549]
[1776873823761,58.36,79354.28,0.01,0.0115,2e-05,1.01854]
[1776873827033,58.36,79361.28,0.01,0.0116,2e-05,1.02683]
[1776873827789,58.36,79362.89,0.01,0.01163,2e-05,1.02873]
[1776873828598,58.36,79362.89,0.01,0.01163,2e-05,1.02873]
[1776873828798,58.36,79366.11,0.01,0.01168,2e-05,1.03255]
[1776873833832,58.36,79365.67,0.01,0.01167,2e-05,1.03184]
[1776873836340,58.35,79370.9,0.01,0.01175,2e-05,1.03804]
[1776873836852,58.35,79371.7,0.01,0.01176,2e-05,1.03896]
[1776873837154,58.35,79371.7,0.01,0.01176,2e-05,1.03896]
[1776873837180,58.35,79375.67,0.01,0.01182,2e-05,1.04375]
[1776873838873,58.35,79375.67,0.01,0.01182,2e-05,1.0437]
[1776873838970,58.35,79377.5,0.01,0.01185,2e-05,1.04586]
[1776873840403,58.35,79377.5,0.01,0.01185,2e-05,1.04586]
[1776873840463,58.35,79376.79,0.01,0.01184,2e-05,1.04495]
[1776873841464,58.35,79376.79,0.01,0.01184,2e-05,1.04495]
[1776873841560,58.35,79374.89,0.01,0.01181,2e-05,1.0426]
[1776873842894,58.35,79383.74,0.01,0.01194,2e-05,1.05322]
[1776873844907,58.35,79392.56,0.01,0.01208,2e-05,1.06385]
[1776873849943,58.34,79397.51,0.01,0.01216,2e-05,1.06947]
[1776873854978,58.34,79385.37,0.01,0.01196,2e-05,1.0541]
[1776873860015,58.33,79391.05,0.01,0.01204,2e-05,1.06063]
[1776873865048,58.33,79396.84,0.01,0.01213,2e-05,1.06731]
[1776873870085,58.32,79399.18,0.01,0.01216,2e-05,1.06972]
[1776873875119,58.32,79397.33,0.01,0.01208,2e-05,1.06352]
[1776873880166,58.31,79396.08,0.01,0.01206,2e-05,1.0615]
[1776873881408,58.31,79396.08,0.01,0.01206,2e-05,1.0615]
[1776873881410,58.31,79420.59,0.01,0.01245,2e-05,1.0917]
[1776873882290,58.31,79420.59,0.01,0.01245,2e-05,1.0917]
[1776873882325,58.31,79426.03,0.01,0.01254,2e-05,1.09839]
[1776873883354,58.31,79426.03,0.01,0.01254,2e-05,1.09839]
[1776873883401,58.31,79419.97,0.01,0.01244,2e-05,1.09078]
[1776873884094,58.31,79419.97,0.01,0.01244,2e-05,1.09078]
[1776873884192,58.31,79419.99,0.01,0.01244,2e-05,1.09064]
[1776873886206,58.31,79408.95,0.01,0.01225,2e-05,1.0766]
[1776873889228,58.3,79427.12,0.01,0.01255,2e-05,1.09896]
[1776873894263,58.29,79427.05,0.01,0.01253,2e-05,1.09808]
[1776873899298,58.29,79422.6,0.01,0.01245,2e-05,1.09175]
[1776873904334,58.28,79430.97,0.01,0.01258,2e-05,1.10157]
[1776873909368,58.27,79438.33,0.01,0.01269,2e-05,1.11011]
[1776873914407,58.26,79448.25,0.01,0.01284,2e-05,1.12174]
[1776873916416,58.26,79456.9,0.01,0.01299,2e-05,1.13268]
[1776873921491,58.24,79456.02,0.01,0.01295,2e-05,1.1303]
[1776873924457,58.24,79455.0,0.01,0.01293,2e-05,1.1286]
[1776873924474,58.24,79455.53,0.01,0.01294,2e-05,1.12909]
[1776873925294,58.24,79455.53,0.01,0.01294,2e-05,1.12909]
[1776873925479,58.24,79452.55,0.01,0.01289,2e-05,1.12506]
[1776873930517,58.23,79447.92,0.01,0.0128,2e-05,1.11839]
[1776873931522,58.23,79442.4,0.01,0.01266,2e-05,1.10749]
[1776873932533,58.23,79432.29,0.01,0.0125,2e-05,1.0947]
[1776873933536,58.22,79422.97,0.01,0.01234,2e-05,1.08288]
[1776873938572,58.22,79429.02,0.01,0.01243,2e-05,1.08989]
[1776873943606,58.21,79440.54,0.01,0.01261,2e-05,1.10376]
[1776873946626,58.21,79430.2,0.01,0.01244,2e-05,1.09027]
[1776873951666,58.2,79419.46,0.01,0.01225,2e-05,1.07624]
[1776873953676,58.2,79410.19,0.01,0.0121,2e-05,1.06446]
[1776873956696,58.19,79401.5,0.01,0.01196,2e-05,1.05357]
[1776873960726,58.19,79390.36,0.01,0.01178,2e-05,1.03981]
[1776873965762,58.19,79389.53,0.01,0.01177,2e-05,1.03871]
[1776873966770,58.19,79400.67,0.01,0.01194,2e-05,1.05218]
[1776873968783,58.19,79409.57,0.01,0.01208,2e-05,1.06296]
[1776873973825,58.19,79414.22,0.01,0.01215,2e-05,1.06834]
[1776873974051,58.19,79414.22,0.01,0.01215,2e-05,1.06834]
[1776873974969,58.19,79414.22,0.01,0.01215,2e-05,1.06834]
[1776873974826,58.18,79421.92,0.01,0.01227,2e-05,1.0778]
[1776873975833,58.18,79425.89,0.01,0.01234,2e-05,1.08275]
[1776873976198,58.18,79425.89,0.01,0.01234,2e-05,1.08275]
[1776873976840,58.18,79426.07,0.01,0.01234,2e-05,1.08288]
[1776873979860,58.18,79416.79,0.01,0.01219,2e-05,1.0709]
[1776873984896,58.17,79409.64,0.01,0.01207,2e-05,1.06167]
[1776873986910,58.17,79396.17,0.01,0.01185,2e-05,1.04504]
[1776873987983,58.17,79396.17,0.01,0.01185,2e-05,1.04504]
[1776873988430,58.17,79393.44,0.01,0.01181,2e-05,1.0417]
[1776873990938,58.17,79377.47,0.01,0.01156,2e-05,1.02246]
[1776873993964,58.17,79368.71,0.01,0.01139,2e-05,1.00874]
[1776873994967,58.17,79352.46,0.01,0.01114,1e-05,0.98969]
[1776873995977,58.17,79342.38,0.01,0.01099,1e-05,0.97802]
[1776874001010,58.17,79349.73,0.01,0.0111,1e-05,0.98652]
[1776874003025,58.17,79359.83,0.01,0.01125,2e-05,0.99829]
[1776874008058,58.17,79359.71,0.01,0.01125,2e-05,0.99815]
[1776874011080,58.17,79351.26,0.01,0.01113,1e-05,0.9883]
[1776874015109,58.17,79341.69,0.01,0.01098,1e-05,0.97723]
[1776874017144,58.17,79329.39,0.01,0.0108,1e-05,0.96315]
[1776874019474,58.17,79325.83,0.01,0.01075,1e-05,0.9591]
[1776874019536,58.17,79319.99,0.01,0.01067,1e-05,0.9525]
[1776874020421,58.17,79319.99,0.01,0.01067,1e-05,0.9525]
[1776874020492,58.17,79319.62,0.01,0.01066,1e-05,0.95208]
[1776874026203,58.17,79314.75,0.01,0.01059,1e-05,0.9466]
[1776874031238,58.17,79310.29,0.01,0.01053,1e-05,0.94161]
[1776874036273,58.17,79308.78,0.01,0.01051,1e-05,0.93992]
[1776874041307,58.17,79315.08,0.01,0.0106,1e-05,0.94697]
[1776874046343,58.17,79312.35,0.01,0.01056,1e-05,0.94391]
[1776874051378,58.17,79312.91,0.01,0.01053,1e-05,0.94138]
[1776874055406,58.17,79302.64,0.01,0.01039,1e-05,0.92996]
[1776874060441,58.17,79297.58,0.01,0.01032,1e-05,0.92437]
[1776874065479,58.17,79294.28,0.01,0.01027,1e-05,0.92074]
[1776874070516,58.17,79300.27,0.01,0.01036,1e-05,0.92734]
[1776874075550,58.17,79299.44,0.01,0.01034,1e-05,0.92642]
[1776874080584,58.17,79301.65,0.01,0.01038,1e-05,0.92886]
[1776874082330,58.17,79301.63,0.01,0.01037,1e-05,0.92884]
[1776874082599,58.17,79302.16,0.01,0.01038,1e-05,0.92943]
[1776874087634,58.17,79296.84,0.01,0.01031,1e-05,0.92356]
[1776874092670,58.17,79289.19,0.01,0.0102,1e-05,0.91517]
[1776874097704,58.17,79294.67,0.01,0.01028,1e-05,0.92117]
[1776874102739,58.17,79301.22,0.01,0.01037,1e-05,0.92839]
[1776874107773,58.17,79293.7,0.01,0.01026,1e-05,0.92011]
[1776874112809,58.17,79293.46,0.01,0.01023,1e-05,0.91674]
[1776874117844,58.17,79293.19,0.01,0.01022,1e-05,0.91645]
[1776874122880,58.17,79292.42,0.01,0.01021,1e-05,0.9156]
[1776874127918,58.17,79299.8,0.01,0.01032,1e-05,0.9237]
[1776874132953,58.17,79302.03,0.01,0.01035,1e-05,0.92616]
[1776874137988,58.17,79301.95,0.01,0.01035,1e-05,0.92607]
[1776874143026,58.17,79306.6,0.01,0.01041,1e-05,0.93122]
[1776874148059,58.17,79306.31,0.01,0.01041,1e-05,0.93089]
[1776874150076,58.17,79326.44,0.01,0.01069,1e-05,0.95342]
[1776874155108,58.17,79319.31,0.01,0.01059,1e-05,0.94539]
[1776874160143,58.17,79314.07,0.01,0.01052,1e-05,0.93953]
[1776874166186,58.17,79310.58,0.01,0.01047,1e-05,0.93564]
[1776874170215,58.17,79299.39,0.01,0.01031,1e-05,0.92325]
[1776874172227,58.17,79291.92,0.01,0.01017,1e-05,0.91196]
[1776874177261,58.17,79290.16,0.01,0.01015,1e-05,0.91005]
[1776874182297,58.17,79291.84,0.01,0.01017,1e-05,0.91188]
[1776874187332,58.17,79295.21,0.01,0.01022,1e-05,0.91556]
[1776874192367,58.17,79292.82,0.01,0.01018,1e-05,0.91295]
[1776874195391,58.17,79284.59,0.01,0.01007,1e-05,0.904]
[1776874200423,58.17,79285.96,0.01,0.01009,1e-05,0.90548]
[1776874205459,58.17,79287.88,0.01,0.01012,1e-05,0.90757]
[1776874210493,58.17,79283.2,0.01,0.01005,1e-05,0.9025]
[1776874215529,58.17,79262.52,0.01,0.00977,1e-05,0.88036]
[1776874220564,58.17,79259.41,0.01,0.00973,1e-05,0.87707]
[1776874225599,58.17,79256.91,0.01,0.0097,1e-05,0.87443]
[1776874230634,58.17,79256.03,0.01,0.00969,1e-05,0.8735]
[1776874235669,58.17,79253.92,0.01,0.00963,1e-05,0.86829]
[1776874240707,58.17,79252.93,0.01,0.00961,1e-05,0.86725]
[1776874245740,58.17,79254.81,0.01,0.00964,1e-05,0.86922]
[1776874250774,58.17,79258.56,0.01,0.00969,1e-05,0.87317]
[1776874253794,58.17,79240.88,0.01,0.00946,1e-05,0.85471]
[1776874258831,58.17,79238.8,0.01,0.00943,1e-05,0.85256]
[1776874263868,58.17,79232.35,0.01,0.00935,1e-05,0.84592]
[1776874266888,58.17,79223.74,0.01,0.00924,1e-05,0.83712]
[1776874271924,58.17,79228.9,0.01,0.0093,1e-05,0.84238]
[1776874276960,58.17,79228.18,0.01,0.00929,1e-05,0.84164]
[1776874278976,58.17,79215.59,0.01,0.00913,1e-05,0.82886]
[1776874284015,58.17,79209.24,0.01,0.00905,1e-05,0.82246]
[1776874289045,58.17,79213.69,0.01,0.00911,1e-05,0.82694]
[1776874294084,58.17,79207.59,0.01,0.009,1e-05,0.81794]
[1776874298113,58.17,79191.12,0.01,0.0088,1e-05,0.80162]
[1776874299118,58.17,79180.06,0.01,0.00867,1e-05,0.79081]
[1776874304151,58.17,79186.64,0.01,0.00875,1e-05,0.79723]
[1776874309185,58.17,79189.55,0.01,0.00878,1e-05,0.80008]
[1776874314221,58.17,79191.29,0.01,0.0088,1e-05,0.80179]
[1776874319256,58.17,79189.45,0.01,0.00878,1e-05,0.79998]
[1776874324291,58.17,79182.43,0.01,0.0087,1e-05,0.79311]
[1776874329326,58.17,79183.99,0.01,0.00871,1e-05,0.79464]
[1776874332353,58.17,79162.38,0.01,0.00846,1e-05,0.77378]
[1776874332762,58.17,79162.38,0.01,0.00846,1e-05,0.77378]
[1776874333360,58.17,79147.64,0.01,0.00828,1e-05,0.75981]
[1776874338394,58.17,79150.51,0.01,0.00832,1e-05,0.76251]
[1776874343105,58.17,79153.57,0.01,0.00835,1e-05,0.7654]
[1776874343428,58.17,79158.35,0.01,0.00841,1e-05,0.76994]
[1776874346458,58.17,79168.88,0.01,0.00853,1e-05,0.78]
[1776874348465,58.17,79160.02,0.01,0.00843,1e-05,0.77153]
[1776874353502,58.17,79170.15,0.01,0.00852,1e-05,0.77845]
[1776874355165,58.17,79170.15,0.01,0.00852,1e-05,0.77845]
[1776874355266,58.17,79179.81,0.01,0.00863,1e-05,0.78777]
[1776874356832,58.17,79180.06,0.01,0.00864,1e-05,0.78801]
[1776874356845,58.17,79186.63,0.01,0.00872,1e-05,0.7944]
[1776874362562,58.17,79178.48,0.01,0.00862,1e-05,0.78648]
[1776874367597,58.17,79183.53,0.01,0.00868,1e-05,0.79138]
[1776874372633,58.17,79186.3,0.01,0.00871,1e-05,0.79408]
[1776874377669,58.17,79188.39,0.01,0.00874,1e-05,0.79612]
[1776874381357,58.17,79192.18,0.01,0.00878,1e-05,0.79983]
[1776874381396,58.17,79195.41,0.01,0.00882,1e-05,0.803]
[1776874386732,58.17,79195.47,0.01,0.00882,1e-05,0.80306]
[1776874391768,58.17,79188.78,0.01,0.00874,1e-05,0.7965]
[1776874396803,58.17,79191.07,0.01,0.00877,1e-05,0.79874]
[1776874398816,58.17,79200.14,0.01,0.00888,1e-05,0.80767]
[1776874403852,58.17,79200.2,0.01,0.00888,1e-05,0.80773]
[1776874408887,58.17,79198.55,0.01,0.00886,1e-05,0.8061]
[1776874411023,58.17,79197.95,0.01,0.00885,1e-05,0.80551]
[1776874411122,58.17,79196.46,0.01,0.00881,1e-05,0.8012]
[1776874416178,58.17,79196.33,0.01,0.0088,1e-05,0.80107]
[1776874416257,58.17,79187.87,0.01,0.0087,1e-05,0.79279]
[1776874416715,58.17,79187.87,0.01,0.0087,1e-05,0.79279]
[1776874416943,58.17,79187.87,0.01,0.0087,1e-05,0.79279]
[1776874422272,58.17,79182.13,0.01,0.00863,1e-05,0.78721]
[1776874422373,58.17,79182.76,0.01,0.00864,1e-05,0.78783]
[1776874423625,58.17,79182.96,0.01,0.00864,1e-05,0.78802]
[1776874423992,58.17,79188.39,0.01,0.00871,1e-05,0.7933]
[1776874425398,58.17,79188.39,0.01,0.00871,1e-05,0.7933]
[1776874425401,58.17,79192.07,0.01,0.00875,1e-05,0.7969]
[1776874431041,58.17,79191.5,0.01,0.00875,1e-05,0.79634]
[1776874436076,58.17,79191.68,0.01,0.00875,1e-05,0.79651]
[1776874441111,58.17,79191.4,0.01,0.00874,1e-05,0.79624]
[1776874446147,58.17,79191.59,0.01,0.00875,1e-05,0.79643]
[1776874447043,58.17,79191.59,0.01,0.00875,1e-05,0.79643]
[1776874447154,58.17,79191.56,0.01,0.00875,1e-05,0.7964]
[1776874449199,58.17,79191.0,0.01,0.00874,1e-05,0.79585]
[1776874449476,58.17,79191.0,0.01,0.00874,1e-05,0.79585]
[1776874450028,58.17,79188.52,0.01,0.00871,1e-05,0.79343]
[1776874450178,58.17,79188.52,0.01,0.00871,1e-05,0.79343]
[1776874455212,58.17,79186.1,0.01,0.00868,1e-05,0.79107]
[1776874456275,58.17,79186.1,0.01,0.00868,1e-05,0.79107]
[1776874456312,58.17,79183.22,0.01,0.00865,1e-05,0.78827]
[1776874461284,58.17,79183.01,0.01,0.00864,1e-05,0.78807]
[1776874461386,58.17,79183.49,0.01,0.00865,1e-05,0.78853]
[1776874461614,58.17,79183.49,0.01,0.00865,1e-05,0.78853]
[1776874462264,58.17,79183.7,0.01,0.00865,1e-05,0.78874]
[1776874463879,58.17,79191.75,0.01,0.00875,1e-05,0.79658]
[1776874464278,58.17,79196.17,0.01,0.0088,1e-05,0.80092]
[1776874469312,58.17,79195.32,0.01,0.00879,1e-05,0.80008]
[1776874474349,58.17,79194.92,0.01,0.00876,1e-05,0.79686]
[1776874479383,58.17,79199.37,0.01,0.00881,1e-05,0.80123]
[1776874484417,58.17,79200.53,0.01,0.00883,1e-05,0.80237]
[1776874489143,58.17,79200.78,0.01,0.00883,1e-05,0.80262]
[1776874489508,58.17,79200.78,0.01,0.00883,1e-05,0.80262]
[1776874490197,58.17,79199.8,0.01,0.00882,1e-05,0.80165]
[1776874490460,58.17,79199.8,0.01,0.00882,1e-05,0.80165]
[1776874495495,58.17,79198.45,0.01,0.0088,1e-05,0.80032]
[1776874495925,58.17,79198.45,0.01,0.0088,1e-05,0.80032]
[1776874496502,58.17,79197.74,0.01,0.00879,1e-05,0.79963]
[1776874497469,58.17,79197.74,0.01,0.00879,1e-05,0.79963]
[1776874497556,58.17,79196.7,0.01,0.00878,1e-05,0.79861]
[1776874503553,58.17,79196.9,0.01,0.00878,1e-05,0.7988]
[1776874508586,58.17,79203.58,0.01,0.00886,1e-05,0.80538]
[1776874513622,58.17,79201.61,0.01,0.00884,1e-05,0.80343]
[1776874519623,58.17,79201.31,0.01,0.00883,1e-05,0.80314]
[1776874524699,58.17,79201.79,0.01,0.00884,1e-05,0.80361]
[1776874528726,58.17,79192.75,0.01,0.00873,1e-05,0.79474]
[1776874533763,58.17,79194.14,0.01,0.00872,1e-05,0.79328]
[1776874538797,58.17,79193.53,0.01,0.00871,1e-05,0.79268]
[1776874543832,58.17,79193.96,0.01,0.00872,1e-05,0.7931]
[1776874548867,58.17,79201.25,0.01,0.0088,1e-05,0.80024]
[1776874553902,58.17,79195.49,0.01,0.00873,1e-05,0.79459]
[1776874557931,58.17,79186.0,0.01,0.00862,1e-05,0.78536]
[1776874559943,58.17,79177.06,0.01,0.00851,1e-05,0.77675]
[1776874564991,58.17,79170.25,0.01,0.00843,1e-05,0.77024]
[1776874570016,58.17,79166.7,0.01,0.00839,1e-05,0.76686]
[1776874574047,58.17,79175.67,0.01,0.0085,1e-05,0.77542]
[1776874579084,58.17,79173.64,0.01,0.00847,1e-05,0.77347]
[1776874581099,58.17,79162.92,0.01,0.00835,1e-05,0.76328]
[1776874585127,58.17,79171.65,0.01,0.00845,1e-05,0.77157]
[1776874590168,58.17,79172.13,0.01,0.00845,1e-05,0.77203]
[1776874595198,58.17,79168.42,0.01,0.00838,1e-05,0.76574]
[1776874600237,58.17,79166.09,0.01,0.00835,1e-05,0.76353]
[1776874605269,58.17,79157.35,0.01,0.00825,1e-05,0.7553]
[1776874610302,58.17,79159.67,0.01,0.00828,1e-05,0.75748]
[1776874615338,58.17,79158.36,0.01,0.00826,1e-05,0.75625]
[1776874620373,58.17,79162.26,0.01,0.00831,1e-05,0.75992]
[1776874623394,58.17,79174.58,0.01,0.00845,1e-05,0.7716]
[1776874628432,58.17,79179.76,0.01,0.00852,1e-05,0.77656]
[1776874632461,58.17,79193.67,0.01,0.00868,1e-05,0.79]
[1776874637496,58.17,79187.22,0.01,0.0086,1e-05,0.78375]
[1776874642532,58.17,79184.57,0.01,0.00857,1e-05,0.78119]
[1776874647568,58.17,79183.05,0.01,0.00855,1e-05,0.77972]
[1776874649581,58.17,79172.66,0.01,0.00843,1e-05,0.76977]
[1776874655625,58.17,79173.51,0.01,0.00841,1e-05,0.76782]
[1776874660659,58.17,79181.9,0.01,0.00851,1e-05,0.77583]
[1776874665694,58.17,79189.14,0.01,0.0086,1e-05,0.7828]
[1776874670729,58.17,79189.46,0.01,0.0086,1e-05,0.78311]
[1776874675764,58.17,79190.11,0.01,0.00861,1e-05,0.78374]
[1776874680800,58.17,79184.44,0.01,0.00854,1e-05,0.77827]
[1776874685836,58.17,79183.41,0.01,0.00853,1e-05,0.77728]
[1776874690869,58.17,79185.39,0.01,0.00855,1e-05,0.77919]
[1776874695905,58.17,79180.34,0.01,0.00849,1e-05,0.77434]
[1776874700943,58.17,79178.27,0.01,0.00847,1e-05,0.77236]
[1776874704973,58.17,79186.85,0.01,0.00857,1e-05,0.78059]
[1776874708999,58.17,79177.34,0.01,0.00846,1e-05,0.77147]
[1776874714035,58.17,79178.4,0.01,0.00844,1e-05,0.76971]
[1776874719070,58.17,79176.56,0.01,0.00842,1e-05,0.76796]
[1776874724105,58.17,79174.47,0.01,0.00839,1e-05,0.76597]
[1776874728133,58.17,79163.56,0.01,0.00827,1e-05,0.75567]
[1776874731669,58.17,79158.16,0.01,0.0082,1e-05,0.75061]
[1776874731763,58.17,79157.23,0.01,0.00819,1e-05,0.74974]
[1776874734175,58.17,79147.97,0.01,0.00809,1e-05,0.74114]
[1776874739210,58.17,79132.95,0.01,0.00792,1e-05,0.72737]
[1776874742232,58.17,79120.65,0.01,0.00778,1e-05,0.71624]
[1776874744250,58.17,79108.67,0.01,0.00765,1e-05,0.70554]
[1776874746261,58.17,79119.55,0.01,0.00777,1e-05,0.71526]
[1776874748735,58.17,79121.06,0.01,0.00779,1e-05,0.71661]
[1776874748786,58.17,79119.77,0.01,0.00777,1e-05,0.71545]
[1776874754317,58.17,79121.6,0.01,0.00779,1e-05,0.7171]
[1776874759352,58.17,79120.65,0.01,0.00778,1e-05,0.71624]
[1776874759964,58.17,79120.65,0.01,0.00778,1e-05,0.71624]
[1776874760359,58.17,79119.6,0.01,0.00777,1e-05,0.7153]
[1776874765394,58.17,79116.91,0.01,0.00774,1e-05,0.71289]
[1776874770433,58.17,79114.73,0.01,0.00772,1e-05,0.71094]
[1776874775464,58.17,79115.93,0.01,0.0077,1e-05,0.70939]
[1776874776959,58.17,79116.39,0.01,0.00771,1e-05,0.70981]
[1776874777478,58.17,79115.03,0.01,0.00769,1e-05,0.70859]
[1776874782514,58.17,79115.58,0.01,0.0077,1e-05,0.70908]
[1776874787548,58.17,79113.87,0.01,0.00768,1e-05,0.70756]
[1776874792583,58.17,79116.44,0.01,0.00771,1e-05,0.70985]
[1776874793590,58.17,79127.61,0.01,0.00783,1e-05,0.71988]
[1776874798627,58.17,79125.76,0.01,0.00781,1e-05,0.71821]
[1776874803661,58.17,79119.27,0.01,0.00774,1e-05,0.71238]
[1776874808696,58.17,79113.13,0.01,0.00767,1e-05,0.7069]
[1776874813732,58.17,79114.65,0.01,0.00769,1e-05,0.70825]
[1776874818766,58.17,79115.27,0.01,0.0077,1e-05,0.70881]
[1776874823802,58.17,79114.68,0.01,0.00769,1e-05,0.70828]
[1776874828838,58.17,79110.73,0.01,0.00765,1e-05,0.70477]
[1776874833874,58.17,79111.94,0.01,0.00763,1e-05,0.70324]
[1776874838909,58.17,79111.2,0.01,0.00762,1e-05,0.70258]
[1776874843944,58.17,79116.99,0.01,0.00769,1e-05,0.70773]
[1776874845958,58.17,79125.53,0.01,0.00778,1e-05,0.71537]
[1776874851001,58.17,79130.92,0.01,0.00784,1e-05,0.72022]
[1776874856036,58.17,79133.95,0.01,0.00787,1e-05,0.72296]
[1776874862028,58.17,79139.54,0.01,0.00794,1e-05,0.72805]
[1776874867106,58.17,79147.58,0.01,0.00803,1e-05,0.73541]
[1776874868114,58.17,79162.14,0.01,0.00819,1e-05,0.74889]
[1776874870134,58.17,79176.48,0.01,0.00836,1e-05,0.76237]
[1776874875168,58.17,79173.73,0.01,0.00833,1e-05,0.75977]
[1776874880202,58.17,79174.75,0.01,0.00834,1e-05,0.76073]
[1776874883224,58.17,79159.8,0.01,0.00817,1e-05,0.74671]
[1776874885238,58.17,79144.05,0.01,0.00799,1e-05,0.73217]
[1776874890273,58.17,79142.23,0.01,0.00797,1e-05,0.7305]
[1776874895309,58.17,79157.07,0.01,0.00811,1e-05,0.74147]
[1776874897323,58.17,79168.64,0.01,0.00824,1e-05,0.75224]
[1776874901351,58.17,79159.78,0.01,0.00814,1e-05,0.74398]
[1776874906386,58.17,79157.35,0.01,0.00811,1e-05,0.74172]
[1776874911422,58.17,79152.21,0.01,0.00805,1e-05,0.73698]
[1776874914441,58.17,79142.16,0.01,0.00794,1e-05,0.72777]
[1776874919477,58.17,79141.49,0.01,0.00793,1e-05,0.72716]
[1776874924512,58.17,79140.82,0.01,0.00792,1e-05,0.72655]
[1776874929546,58.17,79139.85,0.01,0.00791,1e-05,0.72566]
[1776874934583,58.17,79128.45,0.01,0.00778,1e-05,0.71536]
[1776874939621,58.17,79125.13,0.01,0.00775,1e-05,0.71238]
[1776874944652,58.17,79126.9,0.01,0.00777,1e-05,0.71396]
[1776874950694,58.17,79125.96,0.01,0.00776,1e-05,0.71312]
[1776874955732,58.17,79123.75,0.01,0.00771,1e-05,0.70852]
[1776874956739,58.17,79108.21,0.01,0.00754,1e-05,0.69477]
[1776874960796,58.17,79093.47,0.01,0.00738,1e-05,0.68193]
[1776874965804,58.17,79084.03,0.01,0.00728,1e-05,0.67381]
[1776874968825,58.17,79070.99,0.01,0.00715,1e-05,0.66272]
[1776874971846,58.17,79080.96,0.01,0.00725,1e-05,0.67118]
[1776874976881,58.17,79088.19,0.01,0.00733,1e-05,0.67737]
[1776874981916,58.17,79083.17,0.01,0.00727,1e-05,0.67307]
[1776874986951,58.17,79079.59,0.01,0.00724,1e-05,0.67001]
[1776874991988,58.17,79074.49,0.01,0.00718,1e-05,0.66568]
[1776874997023,58.17,79070.34,0.01,0.00714,1e-05,0.66217]
[1776875002058,58.17,79068.92,0.01,0.00713,1e-05,0.66097]
[1776875006086,58.17,79053.29,0.01,0.00697,1e-05,0.64791]
[1776875009106,58.17,79050.66,0.01,0.00694,1e-05,0.64574]
[1776875011121,58.17,79042.77,0.01,0.00684,1e-05,0.63681]
[1776875016157,58.17,79042.94,0.01,0.00684,1e-05,0.63695]
[1776875021193,58.17,79040.76,0.01,0.00682,1e-05,0.63517]
[1776875026226,58.17,79029.87,0.01,0.00671,1e-05,0.62634]
[1776875030255,58.17,79012.5,0.01,0.00655,1e-05,0.61247]
[1776875031266,58.17,79000.69,0.01,0.00644,1e-05,0.60319]
[1776875035293,58.17,78988.47,0.01,0.00632,1e-05,0.5937]
[1776875036301,58.17,78975.22,0.01,0.0062,1e-05,0.58356]
[1776875037838,58.17,78975.22,0.01,0.0062,1e-05,0.58356]
[1776875037847,58.17,78954.75,0.01,0.00602,1e-05,0.56817]
[1776875038538,58.17,78954.75,0.01,0.00602,1e-05,0.56817]
[1776875038623,58.17,78955.71,0.01,0.00603,1e-05,0.56889]
[1776875040419,58.17,78955.71,0.01,0.00603,1e-05,0.56889]
[1776875040446,58.17,78956.37,0.01,0.00603,1e-05,0.56938]
[1776875042099,58.17,78956.37,0.01,0.00603,1e-05,0.56938]
[1776875042185,58.17,78950.57,0.01,0.00598,1e-05,0.56507]
[1776875042954,58.17,78950.57,0.01,0.00598,1e-05,0.56507]
[1776875043056,58.17,78948.5,0.01,0.00597,1e-05,0.56354]
[1776875044675,58.17,78948.5,0.01,0.00597,1e-05,0.56354]
[1776875045144,58.17,78949.94,0.01,0.00598,1e-05,0.56461]
[1776875046200,58.17,78949.94,0.01,0.00598,1e-05,0.56461]
[1776875046372,58.17,78950.4,0.01,0.00598,1e-05,0.56495]
[1776875047546,58.17,78950.4,0.01,0.00598,1e-05,0.56495]
[1776875048124,58.17,78950.4,0.01,0.00598,1e-05,0.56495]
[1776875050045,58.17,78950.48,0.01,0.00598,1e-05,0.56501]
[1776875050116,58.17,78950.7,0.01,0.00598,1e-05,0.56517]
[1776875050981,58.17,78950.7,0.01,0.00598,1e-05,0.56517]
[1776875051032,58.17,78952.24,0.01,0.006,1e-05,0.56631]
[1776875051404,58.17,78952.24,0.01,0.006,1e-05,0.56631]
[1776875051476,58.17,78949.46,0.01,0.00597,1e-05,0.56425]
[1776875057350,58.17,78945.76,0.01,0.00594,1e-05,0.56152]
[1776875058465,58.17,78963.08,0.01,0.00609,1e-05,0.57439]
[1776875059474,58.17,78986.79,0.01,0.00631,1e-05,0.59241]
[1776875060478,58.17,78999.18,0.01,0.00642,1e-05,0.60201]
[1776875062494,58.17,79017.1,0.01,0.00659,1e-05,0.61612]
[1776875067505,58.17,79014.35,0.01,0.00656,1e-05,0.61394]
[1776875073176,58.17,79008.05,0.01,0.00648,1e-05,0.60661]
[1776875073255,58.17,79000.2,0.01,0.00641,1e-05,0.60047]
[1776875073778,58.17,79000.2,0.01,0.00641,1e-05,0.60047]
[1776875073821,58.17,78991.37,0.01,0.00633,1e-05,0.59363]
[1776875079612,58.17,78985.05,0.01,0.00627,1e-05,0.58877]
[1776875081627,58.17,78974.08,0.01,0.00617,1e-05,0.58042]
[1776875086662,58.17,78972.38,0.01,0.00615,1e-05,0.57913]
[1776875089066,58.17,78972.24,0.01,0.00615,1e-05,0.57903]
[1776875089079,58.17,78970.53,0.01,0.00614,1e-05,0.57774]
[1776875092427,58.17,78971.95,0.01,0.00615,1e-05,0.57881]
[1776875092708,58.17,78970.76,0.01,0.00614,1e-05,0.57791]
[1776875096182,58.17,78969.1,0.01,0.00612,1e-05,0.57666]
[1776875096227,58.17,78977.21,0.01,0.0062,1e-05,0.58279]
[1776875101767,58.17,78984.51,0.01,0.00626,1e-05,0.58836]
[1776875104789,58.17,78974.8,0.01,0.00617,1e-05,0.58096]
[1776875107100,58.17,78973.45,0.01,0.00616,1e-05,0.57994]
[1776875107201,58.17,78973.52,0.01,0.00616,1e-05,0.57999]
[1776875110064,58.17,78974.4,0.01,0.00617,1e-05,0.58066]
[1776875110141,58.17,78977.01,0.01,0.00619,1e-05,0.58264]
[1776875112850,58.17,78990.35,0.01,0.00632,1e-05,0.59284]
[1776875114864,58.17,78999.52,0.01,0.0064,1e-05,0.59994]
[1776875119899,58.17,79002.43,0.01,0.00643,1e-05,0.60221]
[1776875122920,58.17,78991.98,0.01,0.00633,1e-05,0.5941]
[1776875127955,58.17,78991.91,0.01,0.00633,1e-05,0.59404]
[1776875132992,58.17,78985.24,0.01,0.00625,1e-05,0.58662]
[1776875137020,58.17,78995.16,0.01,0.00634,1e-05,0.59424]
[1776875142054,58.17,79000.63,0.01,0.00639,1e-05,0.59848]
[1776875147090,58.17,78997.42,0.01,0.00636,1e-05,0.59599]
[1776875148098,58.17,78987.37,0.01,0.00627,1e-05,0.58825]
[1776875150113,58.17,78976.56,0.01,0.00617,1e-05,0.58002]
[1776875154428,58.17,78978.22,0.01,0.00618,1e-05,0.58128]
[1776875155147,58.17,78974.41,0.01,0.00615,1e-05,0.5784]
[1776875160181,58.17,78965.78,0.01,0.00607,1e-05,0.57191]
[1776875165217,58.17,78954.04,0.01,0.00597,1e-05,0.56318]
[1776875170252,58.17,78946.67,0.01,0.0059,1e-05,0.55776]
[1776875175286,58.17,78942.21,0.01,0.00586,1e-05,0.55451]
[1776875180322,58.17,78943.24,0.01,0.00587,1e-05,0.55526]
[1776875185357,58.17,78948.71,0.01,0.00592,1e-05,0.55926]
[1776875190393,58.17,78942.42,0.01,0.00587,1e-05,0.55466]
[1776875195427,58.17,78944.16,0.01,0.00586,1e-05,0.55373]
[1776875200463,58.17,78936.07,0.01,0.00579,1e-05,0.54786]
[1776875204490,58.17,78926.02,0.01,0.0057,1e-05,0.54064]
[1776875206504,58.17,78915.96,0.01,0.00562,1e-05,0.5335]
[1776875211546,58.17,78916.98,0.01,0.00563,1e-05,0.53422]
[1776875213557,58.17,78927.03,0.01,0.00571,1e-05,0.54137]
[1776875215575,58.17,78936.46,0.01,0.00579,1e-05,0.54814]
[1776875220606,58.17,78934.41,0.01,0.00578,1e-05,0.54666]
[1776875225641,58.17,78923.48,0.01,0.00568,1e-05,0.53883]
[1776875227660,58.17,78912.72,0.01,0.00559,1e-05,0.53122]
[1776875229682,58.17,78900.59,0.01,0.00549,1e-05,0.52274]
[1776875233717,58.17,78890.7,0.01,0.00541,1e-05,0.51592]
[1776875238747,58.17,78896.13,0.01,0.00546,1e-05,0.51966]
[1776875243784,58.17,78902.7,0.01,0.00551,1e-05,0.52421]
[1776875244791,58.17,78912.66,0.01,0.00559,1e-05,0.53118]
[1776875245799,58.17,78921.53,0.01,0.00567,1e-05,0.53745]
[1776875246806,58.17,78930.13,0.01,0.00574,1e-05,0.54359]
[1776875251843,58.17,78933.15,0.01,0.00574,1e-05,0.54358]
[1776875255871,58.17,78923.57,0.01,0.00566,1e-05,0.53674]
[1776875260906,58.17,78934.99,0.01,0.00576,1e-05,0.5449]
[1776875265942,58.17,78942.66,0.01,0.00582,1e-05,0.55044]
[1776875270976,58.17,78945.4,0.01,0.00585,1e-05,0.55243]
[1776875276011,58.17,78938.43,0.01,0.00579,1e-05,0.54738]
[1776875279043,58.17,78953.89,0.01,0.00592,1e-05,0.55863]
[1776875282066,58.17,78962.59,0.01,0.006,1e-05,0.56505]
[1776875287100,58.17,78968.85,0.01,0.00605,1e-05,0.5697]
[1776875290872,58.17,78973.84,0.01,0.0061,1e-05,0.57344]
[1776875291134,58.17,78975.22,0.01,0.00611,1e-05,0.57447]
[1776875293146,58.17,78985.35,0.01,0.0062,1e-05,0.58213]
[1776875298180,58.17,78985.33,0.01,0.0062,1e-05,0.58211]
[1776875303237,58.17,78981.62,0.01,0.00617,1e-05,0.5793]
[1776875303702,58.17,78981.62,0.01,0.00617,1e-05,0.5793]
[1776875304243,58.17,78979.2,0.01,0.00614,1e-05,0.57747]
[1776875308270,58.17,78968.95,0.01,0.00605,1e-05,0.56978]
[1776875313305,58.17,78966.26,0.01,0.00601,1e-05,0.56553]
[1776875318340,58.17,78966.62,0.01,0.00601,1e-05,0.5658]
[1776875321361,58.17,78953.55,0.01,0.00589,1e-05,0.55617]
[1776875326396,58.17,78956.66,0.01,0.00592,1e-05,0.55845]
[1776875329417,58.17,78970.3,0.01,0.00604,1e-05,0.56854]
[1776875334453,58.17,78969.89,0.01,0.00604,1e-05,0.56823]
[1776875339491,58.17,78962.95,0.01,0.00598,1e-05,0.56308]
[1776875341506,58.17,78953.38,0.01,0.00589,1e-05,0.55604]
[1776875343520,58.17,78945.2,0.01,0.00582,1e-05,0.55009]
[1776875348554,58.17,78938.81,0.01,0.00577,1e-05,0.54547]
[1776875352582,58.17,78930.48,0.01,0.0057,1e-05,0.5395]
[1776875358206,58.17,78929.54,0.01,0.00569,1e-05,0.53883]
[1776875358252,58.17,78942.44,0.01,0.0058,1e-05,0.54809]
[1776875359070,58.17,78942.44,0.01,0.0058,1e-05,0.54809]
[1776875359113,58.17,78952.88,0.01,0.00589,1e-05,0.55568]
[1776875360254,58.17,78952.88,0.01,0.00589,1e-05,0.55568]
[1776875360303,58.17,78962.68,0.01,0.00597,1e-05,0.56288]
[1776875365610,58.17,78960.9,0.01,0.00596,1e-05,0.56157]
[1776875370709,58.17,78950.3,0.01,0.00587,1e-05,0.5538]
[1776875375744,58.17,78945.67,0.01,0.0058,1e-05,0.54824]
[1776875380779,58.17,78943.66,0.01,0.00579,1e-05,0.54678]
[1776875385816,58.17,78948.3,0.01,0.00583,1e-05,0.55014]
[1776875390851,58.17,78942.7,0.01,0.00578,1e-05,0.54609]
[1776875392865,58.17,78933.56,0.01,0.0057,1e-05,0.53954]
[1776875397900,58.17,78935.72,0.01,0.00572,1e-05,0.54108]
[1776875402938,58.17,78921.18,0.01,0.0056,1e-05,0.53076]
[1776875405961,58.17,78911.66,0.01,0.00552,1e-05,0.5241]
[1776875408980,58.17,78894.68,0.01,0.00538,1e-05,0.51238]
[1776875409987,58.17,78882.38,0.01,0.00528,1e-05,0.50403]
[1776875413011,58.17,78873.24,0.01,0.00521,1e-05,0.49791]
[1776875418054,58.17,78883.97,0.01,0.0053,1e-05,0.50511]
[1776875423081,58.17,78876.55,0.01,0.00524,1e-05,0.50012]
[1776875424087,58.17,78867.7,0.01,0.00517,1e-05,0.49422]
[1776875429123,58.17,78867.13,0.01,0.00517,1e-05,0.49384]
[1776875434157,58.17,78865.11,0.01,0.00513,1e-05,0.49049]
[1776875439193,58.17,78866.84,0.01,0.00514,1e-05,0.49163]
[1776875444228,58.17,78865.3,0.01,0.00513,1e-05,0.49061]
[1776875449262,58.17,78872.14,0.01,0.00518,1e-05,0.49514]
[1776875454297,58.17,78875.26,0.01,0.00521,1e-05,0.49721]
[1776875459333,58.17,78866.49,0.01,0.00514,1e-05,0.4914]
[1776875460342,58.17,78857.57,0.01,0.00507,1e-05,0.48554]
[1776875465389,58.17,78857.2,0.01,0.00507,1e-05,0.4853]
[1776875470427,58.17,78865.19,0.01,0.00513,1e-05,0.49054]
[1776875472439,58.17,78874.14,0.01,0.0052,1e-05,0.49647]
[1776875474454,58.17,78864.33,0.01,0.00512,1e-05,0.48997]
[1776875478481,58.17,78853.06,0.01,0.00504,1e-05,0.4826]
[1776875483515,58.17,78849.94,0.01,0.00501,1e-05,0.48057]
[1776875487543,58.17,78861.95,0.01,0.00511,1e-05,0.48841]
[1776875489557,58.17,78873.11,0.01,0.00519,1e-05,0.49578]
[1776875494591,58.17,78871.72,0.01,0.00516,1e-05,0.49283]
[1776875498080,58.17,78878.99,0.01,0.00522,1e-05,0.49766]
[1776875498619,58.17,78886.16,0.01,0.00527,1e-05,0.50246]
[1776875501446,58.17,78886.94,0.01,0.00528,1e-05,0.50299]
[1776875501642,58.17,78887.19,0.01,0.00528,1e-05,0.50316]
[1776875502275,58.17,78887.19,0.01,0.00528,1e-05,0.50316]
[1776875502648,58.17,78894.1,0.01,0.00534,1e-05,0.50783]
[1776875504107,58.17,78895.17,0.01,0.00534,1e-05,0.50856]
[1776875504587,58.17,78895.17,0.01,0.00534,1e-05,0.50856]
[1776875507598,58.17,78886.43,0.01,0.00527,1e-05,0.50264]
[1776875512719,58.17,78878.91,0.01,0.00522,1e-05,0.4976]
[1776875517753,58.17,78888.02,0.01,0.00529,1e-05,0.50372]
[1776875522788,58.17,78896.21,0.01,0.00535,1e-05,0.50926]
[1776875527823,58.17,78898.55,0.01,0.00537,1e-05,0.51086]
[1776875533604,58.17,78898.54,0.01,0.00537,1e-05,0.51085]
[1776875533698,58.17,78910.85,0.01,0.00547,1e-05,0.51931]
[1776875535375,58.17,78910.85,0.01,0.00547,1e-05,0.51931]
[1776875535456,58.17,78917.79,0.01,0.00553,1e-05,0.52413]
[1776875540913,58.17,78918.88,0.01,0.00554,1e-05,0.52489]
[1776875545298,58.17,78923.31,0.01,0.00557,1e-05,0.52798]
[1776875545396,58.17,78924.35,0.01,0.00558,1e-05,0.52871]
[1776875546184,58.17,78924.35,0.01,0.00558,1e-05,0.52871]
[1776875546281,58.17,78924.48,0.01,0.00558,1e-05,0.52881]
[1776875551990,58.17,78927.93,0.01,0.00559,1e-05,0.52909]
[1776875553128,58.17,78937.67,0.01,0.00567,1e-05,0.53597]
[1776875556431,58.17,78941.88,0.01,0.0057,1e-05,0.53897]
[1776875556496,58.17,78946.72,0.01,0.00575,1e-05,0.54244]
[1776875557149,58.17,78946.72,0.01,0.00575,1e-05,0.54244]
[1776875557172,58.17,78959.41,0.01,0.00585,1e-05,0.55161]
[1776875560048,58.17,78967.66,0.01,0.00593,1e-05,0.55764]
[1776875565087,58.17,78975.19,0.01,0.00599,1e-05,0.56319]
[1776875568109,58.17,78962.83,0.01,0.00588,1e-05,0.5541]
[1776875569114,58.17,78949.16,0.01,0.00577,1e-05,0.54419]
[1776875574149,58.17,78947.95,0.01,0.00576,1e-05,0.54332]
[1776875576165,58.17,78958.38,0.01,0.00584,1e-05,0.55086]
[1776875581200,58.17,78951.28,0.01,0.00578,1e-05,0.54572]
[1776875585230,58.17,78942.2,0.01,0.00571,1e-05,0.5392]
[1776875590262,58.17,78948.79,0.01,0.00576,1e-05,0.54392]
[1776875597908,58.17,78980.77,0.01,0.00604,1e-05,0.56734]
[1776875602346,58.17,78986.71,0.01,0.00609,1e-05,0.57178]
[1776875607381,58.17,78983.8,0.01,0.00607,1e-05,0.5696]
[1776875612417,58.17,78984.36,0.01,0.00605,1e-05,0.56776]
[1776875617451,58.17,78984.08,0.01,0.00605,1e-05,0.56755]
[1776875622487,58.17,78983.0,0.01,0.00604,1e-05,0.56675]
[1776875624501,58.17,78972.16,0.01,0.00594,1e-05,0.55872]
[1776875628532,58.17,78981.16,0.01,0.00602,1e-05,0.56538]
[1776875633567,58.17,78978.55,0.01,0.006,1e-05,0.56344]
[1776875638673,58.17,78976.01,0.01,0.00598,1e-05,0.56156]
[1776875638774,58.17,78976.46,0.01,0.00598,1e-05,0.5619]
[1776875639097,58.17,78976.46,0.01,0.00598,1e-05,0.5619]
[1776875639609,58.17,78976.49,0.01,0.00598,1e-05,0.56192]
[1776875642630,58.17,78985.73,0.01,0.00606,1e-05,0.56879]
[1776875644644,58.17,78996.78,0.01,0.00616,1e-05,0.57709]
[1776875646687,58.17,79009.54,0.01,0.00628,1e-05,0.58681]
[1776875651716,58.17,78998.18,0.01,0.00617,1e-05,0.57815]
[1776875656751,58.17,79005.16,0.01,0.00624,1e-05,0.58346]
[1776875661785,58.17,79011.44,0.01,0.00629,1e-05,0.58826]
[1776875666819,58.17,79016.83,0.01,0.00634,1e-05,0.59242]
[1776875671855,58.17,79013.71,0.01,0.00629,1e-05,0.58769]
[1776875676891,58.17,79022.8,0.01,0.00637,1e-05,0.59471]
[1776875681926,58.17,79021.55,0.01,0.00636,1e-05,0.59374]
[1776875686961,58.17,79020.22,0.01,0.00635,1e-05,0.59271]
[1776875688155,58.17,79019.82,0.01,0.00635,1e-05,0.5924]
[1776875688256,58.17,79020.42,0.01,0.00635,1e-05,0.59286]
[1776875691998,58.17,79005.26,0.01,0.00621,1e-05,0.58123]
[1776875693005,58.17,78993.6,0.01,0.00611,1e-05,0.57242]
[1776875698040,58.17,78986.48,0.01,0.00604,1e-05,0.56709]
[1776875701061,58.17,78977.93,0.01,0.00597,1e-05,0.56074]
[1776875706096,58.17,78980.91,0.01,0.006,1e-05,0.56295]
[1776875709123,58.17,78993.28,0.01,0.0061,1e-05,0.57218]
[1776875713151,58.17,78976.77,0.01,0.00596,1e-05,0.55989]
[1776875715165,58.17,78965.99,0.01,0.00586,1e-05,0.55198]
[1776875720199,58.17,78963.03,0.01,0.00584,1e-05,0.54983]
[1776875722214,58.17,78973.4,0.01,0.00593,1e-05,0.55741]
[1776875727248,58.17,78980.37,0.01,0.00599,1e-05,0.56255]
[1776875730270,58.17,78969.25,0.01,0.00589,1e-05,0.55436]
[1776875732285,58.17,78959.69,0.01,0.00579,1e-05,0.54521]
[1776875734413,58.17,78955.97,0.01,0.00576,1e-05,0.54253]
[1776875734494,58.17,78956.94,0.01,0.00576,1e-05,0.54323]
[1776875737779,58.17,78957.3,0.01,0.00577,1e-05,0.54349]
[1776875737871,58.17,78956.45,0.01,0.00576,1e-05,0.54288]
[1776875740340,58.17,78947.32,0.01,0.00568,1e-05,0.53635]
[1776875745374,58.17,78961.47,0.01,0.0058,1e-05,0.5465]
[1776875747389,58.17,78973.43,0.01,0.00591,1e-05,0.5552]
[1776875752425,58.17,78980.69,0.01,0.00597,1e-05,0.56054]
[1776875755445,58.17,78969.4,0.01,0.00587,1e-05,0.55226]
[1776875760480,58.17,78962.16,0.01,0.00581,1e-05,0.547]
[1776875764508,58.17,78953.17,0.01,0.00573,1e-05,0.54052]
[1776875766521,58.17,78971.09,0.01,0.00589,1e-05,0.55349]
[1776875768545,58.17,78979.51,0.01,0.00596,1e-05,0.55967]
[1776875771561,58.17,78987.95,0.01,0.00603,1e-05,0.56593]
[1776875774584,58.17,78978.92,0.01,0.00595,1e-05,0.55924]
[1776875779980,58.17,78975.1,0.01,0.00592,1e-05,0.55643]
[1776875787681,58.17,78957.42,0.01,0.00577,1e-05,0.54358]
[1776875790696,58.17,78948.14,0.01,0.00569,1e-05,0.53693]
[1776875795731,58.17,78949.04,0.01,0.00567,1e-05,0.5354]
[1776875800766,58.17,78949.65,0.01,0.00568,1e-05,0.53584]
[1776875805802,58.17,78946.96,0.01,0.00566,1e-05,0.53392]
[1776875810840,58.17,78948.03,0.01,0.00567,1e-05,0.53468]
[1776875815872,58.17,78949.51,0.01,0.00568,1e-05,0.53574]
[1776875820909,58.17,78949.57,0.01,0.00568,1e-05,0.53578]
[1776875825945,58.17,78949.1,0.01,0.00568,1e-05,0.53544]
[1776875830981,58.17,78949.25,0.01,0.00568,1e-05,0.53555]
[1776875836018,58.17,78943.07,0.01,0.00562,1e-05,0.53117]
[1776875838031,58.17,78954.64,0.01,0.00572,1e-05,0.5394]
[1776875843068,58.17,78963.57,0.01,0.0058,1e-05,0.54582]
[1776875846089,58.17,78976.57,0.01,0.00591,1e-05,0.55528]
[1776875851125,58.17,78984.25,0.01,0.00595,1e-05,0.55869]
[1776875852153,58.17,78983.49,0.01,0.00595,1e-05,0.55813]
[1776875853142,58.17,78983.44,0.01,0.00595,1e-05,0.5581]
[1776875859124,58.17,78985.04,0.01,0.00596,1e-05,0.55928]
[1776875859900,58.17,78985.04,0.01,0.00596,1e-05,0.55928]
[1776875859943,58.17,78993.3,0.01,0.00603,1e-05,0.5654]
[1776875861198,58.17,79004.26,0.01,0.00613,1e-05,0.57361]
[1776875866233,58.17,79004.92,0.01,0.00614,1e-05,0.57411]
[1776875868315,58.17,79014.64,0.01,0.00623,1e-05,0.58148]
[1776875874290,58.17,79014.32,0.01,0.00622,1e-05,0.58123]
[1776875879324,58.17,79015.8,0.01,0.00624,1e-05,0.58236]
[1776875884359,58.17,79026.01,0.01,0.00633,1e-05,0.5902]
[1776875887380,58.17,79016.87,0.01,0.00625,1e-05,0.58318]
[1776875891409,58.17,79008.02,0.01,0.00617,1e-05,0.57645]
[1776875896444,58.17,79004.0,0.01,0.00613,1e-05,0.57341]
[1776875901480,58.17,79000.97,0.01,0.0061,1e-05,0.57113]
[1776875906515,58.17,78996.24,0.01,0.00606,1e-05,0.56759]
[1776875911550,58.17,78995.81,0.01,0.00603,1e-05,0.56501]
[1776875914571,58.17,78983.75,0.01,0.00593,1e-05,0.55609]
[1776875917592,58.17,78971.02,0.01,0.00582,1e-05,0.5468]
[1776875922627,58.17,78968.98,0.01,0.0058,1e-05,0.54533]
[1776875925648,58.17,78954.72,0.01,0.00568,1e-05,0.5351]
[1776875930683,58.17,78954.75,0.01,0.00568,1e-05,0.53513]
[1776875935718,58.17,78952.54,0.01,0.00566,1e-05,0.53356]
[1776875940752,58.17,78948.29,0.01,0.00562,1e-05,0.53055]
[1776875946138,58.17,78951.66,0.01,0.00565,1e-05,0.53293]
[1776875948812,58.17,78969.55,0.01,0.0058,1e-05,0.54574]
[1776875949817,58.17,78978.56,0.01,0.00588,1e-05,0.55229]
[1776875951866,58.17,78988.09,0.01,0.00597,1e-05,0.55929]
[1776875956870,58.17,78991.62,0.01,0.006,1e-05,0.5619]
[1776875960898,58.17,78981.93,0.01,0.00591,1e-05,0.55476]
[1776875963922,58.17,78968.35,0.01,0.00579,1e-05,0.54487]
[1776875968955,58.17,78972.12,0.01,0.00583,1e-05,0.5476]
[1776875973990,58.17,78973.05,0.01,0.00581,1e-05,0.54607]
[1776875979043,58.17,78961.87,0.01,0.00572,1e-05,0.53803]
[1776875981067,58.17,78952.94,0.01,0.00564,1e-05,0.53167]
[1776875986101,58.17,78961.6,0.01,0.00571,1e-05,0.53783]
[1776875990131,58.17,78970.44,0.01,0.00579,1e-05,0.54418]
[1776875995164,58.17,78969.08,0.01,0.00578,1e-05,0.5432]
[1776876000201,58.17,78968.71,0.01,0.00577,1e-05,0.54294]
[1776876005235,58.17,78970.83,0.01,0.00579,1e-05,0.54447]
[1776876007249,58.17,78962.16,0.01,0.00572,1e-05,0.53823]
[1776876011286,58.17,78953.18,0.01,0.00564,1e-05,0.53184]
[1776876013331,58.17,78943.39,0.01,0.00556,1e-05,0.52495]
[1776876019337,58.17,78933.53,0.01,0.00548,1e-05,0.51808]
[1776876022071,58.17,78931.47,0.01,0.00546,1e-05,0.51666]
[1776876022356,58.17,78929.23,0.01,0.00544,1e-05,0.51511]
[1776876022682,58.17,78929.23,0.01,0.00544,1e-05,0.51511]
[1776876023363,58.17,78920.07,0.01,0.00537,1e-05,0.50883]
[1776876024369,58.17,78906.87,0.01,0.00527,1e-05,0.49989]
[1776876030135,58.17,78904.47,0.01,0.00525,1e-05,0.49828]
[1776876030199,58.17,78902.83,0.01,0.00523,1e-05,0.49718]
[1776876033433,58.17,78891.85,0.01,0.00513,1e-05,0.48785]
[1776876037944,58.17,78886.64,0.01,0.00509,1e-05,0.48443]
[1776876037986,58.17,78890.49,0.01,0.00512,1e-05,0.48695]
[1776876039259,58.17,78890.49,0.01,0.00512,1e-05,0.48695]
[1776876039283,58.17,78890.67,0.01,0.00512,1e-05,0.48707]
[1776876041169,58.17,78891.16,0.01,0.00512,1e-05,0.48739]
[1776876041269,58.17,78902.35,0.01,0.00521,1e-05,0.49481]
[1776876046611,58.17,78905.39,0.01,0.00523,1e-05,0.49684]
[1776876047264,58.17,78905.39,0.01,0.00523,1e-05,0.49684]
[1776876047310,58.17,78895.6,0.01,0.00516,1e-05,0.49032]
[1776876050565,58.17,78904.7,0.01,0.00523,1e-05,0.49638]
[1776876052573,58.17,78913.31,0.01,0.0053,1e-05,0.50216]
[1776876057607,58.17,78910.18,0.01,0.00527,1e-05,0.50005]
[1776876062643,58.17,78900.23,0.01,0.00519,1e-05,0.4934]
[1776876066670,58.17,78909.6,0.01,0.00527,1e-05,0.49966]
[1776876069696,58.17,78922.04,0.01,0.00537,1e-05,0.50808]
[1776876074734,58.17,78924.39,0.01,0.00538,1e-05,0.50969]
[1776876075733,58.17,78913.37,0.01,0.0053,1e-05,0.5022]
[1776876078753,58.17,78904.4,0.01,0.00523,1e-05,0.49618]
[1776876083791,58.17,78902.91,0.01,0.00521,1e-05,0.49518]
[1776876088825,58.17,78908.04,0.01,0.00525,1e-05,0.49861]
[1776876093858,58.17,78918.93,0.01,0.00532,1e-05,0.50388]
[1776876098902,58.17,78911.94,0.01,0.00526,1e-05,0.49917]
[1776876103929,58.17,78903.64,0.01,0.0052,1e-05,0.49361]
[1776876108965,58.17,78898.45,0.01,0.00516,1e-05,0.49017]
[1776876114000,58.17,78898.51,0.01,0.00516,1e-05,0.49021]
[1776876119035,58.17,78896.42,0.01,0.00514,1e-05,0.48883]
[1776876122057,58.17,78907.08,0.01,0.00523,1e-05,0.49591]
[1776876127091,58.17,78903.7,0.01,0.0052,1e-05,0.49365]
[1776876132126,58.17,78892.41,0.01,0.00511,1e-05,0.48619]
[1776876137160,58.17,78889.71,0.01,0.00509,1e-05,0.48442]
[1776876142196,58.17,78881.0,0.01,0.00502,1e-05,0.47874]
[1776876146223,58.17,78896.97,0.01,0.00515,1e-05,0.48919]
[1776876151263,58.17,78893.02,0.01,0.0051,1e-05,0.48456]
[1776876153274,58.17,78880.94,0.01,0.005,1e-05,0.4767]
[1776876155288,58.17,78870.0,0.01,0.00492,1e-05,0.46967]
[1776876160323,58.17,78871.73,0.01,0.00493,1e-05,0.47077]
[1776876165364,58.17,78883.79,0.01,0.00502,1e-05,0.47854]
[1776876170393,58.17,78890.75,0.01,0.00508,1e-05,0.48307]
[1776876175428,58.17,78885.82,0.01,0.00504,1e-05,0.47986]
[1776876177293,58.17,78886.07,0.01,0.00504,1e-05,0.48002]
[1776876177463,58.17,78875.67,0.01,0.00496,1e-05,0.4733]
[1776876177858,58.17,78875.67,0.01,0.00496,1e-05,0.4733]
[1776876178462,58.17,78835.96,0.01,0.00467,1e-05,0.44835]
[1776876179464,58.17,78811.65,0.01,0.0045,1e-05,0.43363]
[1776876180550,58.17,78822.08,0.01,0.00458,1e-05,0.43989]
[1776876181484,58.17,78841.43,0.01,0.00471,1e-05,0.45172]
[1776876184505,58.17,78827.04,0.01,0.00461,1e-05,0.4429]
[1776876185512,58.17,78808.85,0.01,0.00448,1e-05,0.43196]
[1776876187531,58.17,78826.89,0.01,0.00461,1e-05,0.44281]
[1776876190194,58.17,78826.23,0.01,0.00461,1e-05,0.44241]
[1776876190548,58.17,78831.41,0.01,0.00464,1e-05,0.44556]
[1776876195582,58.17,78824.8,0.01,0.00459,1e-05,0.44154]
[1776876196590,58.17,78812.94,0.01,0.00451,1e-05,0.4344]
[1776876197598,58.17,78802.92,0.01,0.00444,1e-05,0.42845]
[1776876202632,58.17,78800.58,0.01,0.00443,1e-05,0.42706]
[1776876207670,58.17,78795.58,0.01,0.00439,1e-05,0.42413]
[1776876210688,58.17,78809.31,0.01,0.00449,1e-05,0.43224]
[1776876215723,58.17,78814.69,0.01,0.00451,1e-05,0.43358]
[1776876219752,58.17,78786.06,0.01,0.00431,1e-05,0.41677]
[1776876223781,58.17,78775.81,0.01,0.00424,1e-05,0.41088]
[1776876228817,58.17,78775.21,0.01,0.00424,1e-05,0.41054]
[1776876232843,58.17,78791.48,0.01,0.00435,1e-05,0.41991]
[1776876235872,58.17,78781.45,0.01,0.00428,1e-05,0.41411]
[1776876238894,58.17,78772.46,0.01,0.00422,1e-05,0.40898]
[1776876243934,58.17,78768.44,0.01,0.0042,1e-05,0.4067]
[1776876244935,58.17,78777.14,0.01,0.00425,1e-05,0.41164]
[1776876245943,58.17,78787.03,0.01,0.00432,1e-05,0.41733]
[1776876249970,58.17,78777.17,0.01,0.00425,1e-05,0.41166]
[1776876253997,58.17,78768.8,0.01,0.0042,1e-05,0.4069]
[1776876259076,58.17,78769.56,0.01,0.0042,1e-05,0.40733]
[1776876260055,58.17,78782.8,0.01,0.00429,1e-05,0.41489]
[1776876261062,58.17,78799.67,0.01,0.0044,1e-05,0.42469]
[1776876266098,58.17,78790.77,0.01,0.00434,1e-05,0.41949]
[1776876269118,58.17,78781.53,0.01,0.00428,1e-05,0.41416]
[1776876271132,58.17,78775.77,0.01,0.00423,1e-05,0.40907]
[1776876276169,58.17,78786.88,0.01,0.0043,1e-05,0.41543]
[1776876281205,58.17,78785.3,0.01,0.00429,1e-05,0.41452]
[1776876283222,58.17,78799.93,0.01,0.00439,1e-05,0.42301]
[1776876286239,58.17,78809.86,0.01,0.00445,1e-05,0.42885]
[1776876291278,58.17,78813.44,0.01,0.00448,1e-05,0.43097]
[1776876296312,58.17,78812.9,0.01,0.00447,1e-05,0.43065]
[1776876299332,58.17,78804.68,0.01,0.00442,1e-05,0.42579]
[1776876303383,58.17,78795.09,0.01,0.00435,1e-05,0.42018]
[1776876305376,58.17,78777.32,0.01,0.00424,1e-05,0.40995]
[1776876310415,58.17,78768.37,0.01,0.00418,1e-05,0.40488]
[1776876312428,58.17,78755.97,0.01,0.0041,1e-05,0.39794]
[1776876315450,58.17,78737.61,0.01,0.00398,1e-05,0.38786]
[1776876320486,58.17,78740.81,0.01,0.004,1e-05,0.3896]
[1776876325520,58.17,78749.2,0.01,0.00406,1e-05,0.3942]
[1776876327534,58.17,78758.54,0.01,0.00412,1e-05,0.39937]
[1776876332569,58.17,78755.77,0.01,0.00408,1e-05,0.39608]
[1776876337604,58.17,78748.77,0.01,0.00404,1e-05,0.39223]
[1776876342641,58.17,78747.25,0.01,0.00403,1e-05,0.39139]
[1776876344654,58.17,78737.2,0.01,0.00396,1e-05,0.38592]
[1776876349694,58.17,78743.62,0.01,0.004,1e-05,0.38941]
[1776876354726,58.17,78736.53,0.01,0.00396,1e-05,0.38556]
[1776876357844,58.17,78742.82,0.01,0.004,1e-05,0.38897]
[1776876358488,58.17,78742.82,0.01,0.004,1e-05,0.38897]
[1776876364798,58.17,78732.79,0.01,0.00394,1e-05,0.38354]
[1776876369833,58.17,78736.95,0.01,0.00396,1e-05,0.38578]
[1776876374868,58.17,78736.09,0.01,0.00396,1e-05,0.38532]
[1776876379901,58.17,78735.19,0.01,0.00395,1e-05,0.38483]
[1776876384938,58.17,78734.61,0.01,0.00395,1e-05,0.38452]
[1776876387960,58.17,78744.53,0.01,0.00401,1e-05,0.3899]
[1776876388967,58.17,78755.13,0.01,0.00408,1e-05,0.39573]
[1776876394002,58.17,78757.23,0.01,0.00407,1e-05,0.39515]
[1776876398967,58.17,78759.9,0.02,0.00409,1e-05,0.39662]
[1776876400970,58.17,78760.91,0.02,0.0041,1e-05,0.39718]
[1776876400977,58.17,78760.91,0.02,0.0041,1e-05,0.39718]
[1776876406086,58.17,78762.86,0.02,0.00411,1e-05,0.39827]
[1776876408101,58.17,78749.44,0.02,0.00402,1e-05,0.39086]
[1776876413136,58.17,78754.37,0.02,0.00405,1e-05,0.39357]
[1776876418174,58.17,78761.13,0.02,0.0041,1e-05,0.39731]
[1776876423209,58.17,78758.96,0.02,0.00408,1e-05,0.3961]
[1776876428247,58.17,78757.39,0.02,0.00407,1e-05,0.39523]
[1776876431267,58.17,78769.63,0.02,0.00415,1e-05,0.40205]
[1776876434288,58.17,78782.4,0.02,0.00423,1e-05,0.40926]
[1776876439324,58.17,78787.57,0.02,0.00427,1e-05,0.41222]
[1776876444365,58.17,78788.71,0.02,0.00427,1e-05,0.41287]
[1776876447385,58.17,78777.58,0.02,0.0042,1e-05,0.40653]
[1776876450410,58.17,78769.44,0.02,0.00415,1e-05,0.40194]
[1776876452421,58.17,78787.56,0.02,0.00425,1e-05,0.41041]
[1776876457456,58.17,78788.44,0.02,0.00425,1e-05,0.41091]
[1776876462491,58.17,78787.05,0.02,0.00425,1e-05,0.41012]
[1776876467527,58.17,78788.01,0.02,0.00425,1e-05,0.41067]
[1776876472561,58.17,78789.22,0.02,0.00426,1e-05,0.41136]
[1776876477596,58.17,78789.16,0.02,0.00426,1e-05,0.41133]
[1776876482630,58.17,78787.6,0.02,0.00425,1e-05,0.41043]
[1776876485651,58.17,78796.52,0.02,0.00431,1e-05,0.41555]
[1776876490688,58.17,78795.87,0.02,0.0043,1e-05,0.41518]
[1776876495723,58.17,78801.47,0.02,0.00434,1e-05,0.41842]
[1776876500757,58.17,78792.88,0.02,0.00428,1e-05,0.41346]
[1776876501768,58.17,78783.24,0.02,0.00422,1e-05,0.40795]
[1776876502771,58.17,78773.35,0.02,0.00416,1e-05,0.40237]
[1776876503779,58.17,78760.18,0.02,0.00407,1e-05,0.39503]
[1776876505792,58.17,78751.12,0.02,0.00402,1e-05,0.39005]
[1776876510828,58.17,78748.54,0.02,0.004,1e-05,0.38864]
[1776876515862,58.17,78744.11,0.02,0.00396,1e-05,0.38452]
[1776876520897,58.17,78739.37,0.02,0.00393,1e-05,0.38196]
[1776876525932,58.17,78736.7,0.02,0.00391,1e-05,0.38053]
[1776876527945,58.17,78746.35,0.02,0.00397,1e-05,0.38573]
[1776876532980,58.17,78744.26,0.02,0.00396,1e-05,0.3846]
[1776876536004,58.17,78757.28,0.02,0.00404,1e-05,0.39169]
[1776876541045,58.17,78750.2,0.02,0.00399,1e-05,0.38782]
[1776876546079,58.17,78749.43,0.02,0.00399,1e-05,0.3874]
[1776876550108,58.17,78738.42,0.02,0.00392,1e-05,0.38145]
[1776876555374,58.17,78735.47,0.02,0.0039,1e-05,0.37987]
[1776876561189,58.17,78744.2,0.02,0.00396,1e-05,0.38457]
[1776876566231,58.17,78764.93,0.02,0.00409,1e-05,0.39591]
[1776876571260,58.17,78783.86,0.02,0.00419,1e-05,0.40473]
[1776876574393,58.17,78805.81,0.02,0.00433,1e-05,0.41729]
[1776876576297,58.17,78816.04,0.02,0.0044,1e-05,0.42325]
[1776876581332,58.17,78820.68,0.02,0.00443,1e-05,0.42598]
[1776876586368,58.17,78820.5,0.02,0.00443,1e-05,0.42587]
[1776876591456,58.17,78829.93,0.02,0.0045,1e-05,0.43147]
[1776876595431,58.17,78831.98,0.02,0.00451,1e-05,0.43269]
[1776876600466,58.17,78833.58,0.02,0.00452,1e-05,0.43365]
[1776876603487,58.17,78818.77,0.02,0.00442,1e-05,0.42486]
[1776876609045,58.17,78814.56,0.02,0.00439,1e-05,0.42238]
[1776876609146,58.17,78801.69,0.02,0.00431,1e-05,0.41491]
[1776876614695,58.17,78801.48,0.02,0.0043,1e-05,0.41478]
[1776876620610,58.17,78809.79,0.02,0.00436,1e-05,0.4196]
[1776876625646,58.17,78811.13,0.02,0.00437,1e-05,0.42038]
[1776876630680,58.17,78817.42,0.02,0.00441,1e-05,0.42406]
[1776876632695,58.17,78811.13,0.02,0.00435,1e-05,0.41855]
[1776876637730,58.17,78809.68,0.02,0.00434,1e-05,0.41771]
[1776876642764,58.17,78795.46,0.02,0.00425,1e-05,0.40952]
[1776876647072,58.17,78792.71,0.02,0.00423,1e-05,0.40796]
[1776876647082,58.17,78784.12,0.02,0.00417,1e-05,0.4031]
[1776876652848,58.17,78782.35,0.02,0.00416,1e-05,0.4021]
[1776876654877,58.17,78795.07,0.02,0.00424,1e-05,0.4093]
[1776876654943,58.17,78794.28,0.02,0.00424,1e-05,0.40885]
[1776876661197,58.17,78792.74,0.02,0.00423,1e-05,0.40797]
[1776876666413,58.17,78796.43,0.02,0.00425,1e-05,0.41008]
[1776876666946,58.17,78797.78,0.02,0.00426,1e-05,0.41085]
[1776876667572,58.17,78797.78,0.02,0.00426,1e-05,0.41085]
[1776876667953,58.17,78802.74,0.02,0.00429,1e-05,0.4137]
[1776876668284,58.17,78802.74,0.02,0.00429,1e-05,0.4137]
[1776876668960,58.17,78807.48,0.02,0.00433,1e-05,0.41643]
[1776876673995,58.17,78818.41,0.02,0.0044,1e-05,0.4228]
[1776876679030,58.17,78814.28,0.02,0.00437,1e-05,0.42038]
[1776876682051,58.17,78832.18,0.02,0.00449,1e-05,0.43094]
[1776876687086,58.17,78831.53,0.02,0.00449,1e-05,0.43055]
[1776876689100,58.17,78818.34,0.02,0.0044,1e-05,0.42276]
[1776876694134,58.17,78818.96,0.02,0.00438,1e-05,0.42128]
[1776876695143,58.17,78810.56,0.02,0.00433,1e-05,0.41639]
[1776876696148,58.17,78801.72,0.02,0.00427,1e-05,0.4113]
[1776876701184,58.17,78798.99,0.02,0.00425,1e-05,0.40974]
[1776876702191,58.17,78789.91,0.02,0.00419,1e-05,0.40458]
[1776876707226,58.17,78791.99,0.02,0.00421,1e-05,0.40576]
[1776876712261,58.17,78789.5,0.02,0.00419,1e-05,0.40435]
[1776876717296,58.17,78785.65,0.02,0.00416,1e-05,0.40218]
[1776876722333,58.17,78794.57,0.02,0.00422,1e-05,0.40722]
[1776876727367,58.17,78797.0,0.02,0.00424,1e-05,0.4086]
[1776876732403,58.17,78797.64,0.02,0.00424,1e-05,0.40897]
[1776876734420,58.17,78788.61,0.02,0.00418,1e-05,0.40385]
[1776876739455,58.17,78783.06,0.02,0.00415,1e-05,0.40073]
[1776876741466,58.17,78766.83,0.02,0.00404,1e-05,0.39172]
[1776876746501,58.17,78767.21,0.02,0.00405,1e-05,0.39193]
[1776876751551,58.17,78770.56,0.02,0.00405,1e-05,0.39202]
[1776876756594,58.17,78759.18,0.02,0.00398,1e-05,0.3859]
[1776876757593,58.17,78738.68,0.02,0.00386,1e-05,0.3749]
[1776876758600,58.17,78725.69,0.02,0.00378,1e-05,0.36808]
[1776876760614,58.17,78739.09,0.02,0.00386,1e-05,0.37512]
[1776876764646,58.17,78730.02,0.02,0.0038,1e-05,0.37034]
[1776876769833,58.17,78731.93,0.02,0.00381,1e-05,0.37134]
[1776876772699,58.17,78744.84,0.02,0.00389,1e-05,0.37818]
[1776876777734,58.17,78739.05,0.02,0.00386,1e-05,0.3751]
[1776876782768,58.17,78732.18,0.02,0.00382,1e-05,0.37147]
[1776876787805,58.17,78736.55,0.02,0.00384,1e-05,0.37378]
[1776876792840,58.17,78732.65,0.02,0.00382,1e-05,0.37172]
[1776876797875,58.17,78730.19,0.02,0.0038,1e-05,0.37043]
[1776876802910,58.17,78730.72,0.02,0.00381,1e-05,0.37071]
[1776876807945,58.17,78738.44,0.02,0.00385,1e-05,0.37478]
[1776876812980,58.17,78737.95,0.02,0.00383,1e-05,0.37283]
[1776876816001,58.17,78753.84,0.02,0.00393,1e-05,0.38129]
[1776876821036,58.17,78748.58,0.02,0.0039,1e-05,0.37848]
[1776876826071,58.17,78751.2,0.02,0.00391,1e-05,0.37988]
[1776876830100,58.17,78737.81,0.02,0.00383,1e-05,0.37276]
[1776876835134,58.17,78740.37,0.02,0.00385,1e-05,0.37411]
[1776876840168,58.17,78748.65,0.02,0.0039,1e-05,0.37851]
[1776876843190,58.17,78757.83,0.02,0.00395,1e-05,0.38345]
[1776876848225,58.17,78747.13,0.02,0.00389,1e-05,0.3777]
[1776876853263,58.17,78743.04,0.02,0.00386,1e-05,0.37553]
[1776876858295,58.17,78739.68,0.02,0.00384,1e-05,0.37375]
[1776876863330,58.17,78737.76,0.02,0.00383,1e-05,0.37273]
[1776876868365,58.17,78735.45,0.02,0.00382,1e-05,0.37152]
[1776876873400,58.17,78731.63,0.02,0.00378,1e-05,0.36784]
[1776876877430,58.17,78720.75,0.02,0.00372,1e-05,0.3622]
[1776876881456,58.17,78703.91,0.02,0.00362,1e-05,0.35362]
[1776876886490,58.17,78704.16,0.02,0.00362,1e-05,0.35375]
[1776876891526,58.17,78706.38,0.02,0.00363,1e-05,0.35487]
[1776876896562,58.17,78702.89,0.02,0.00361,1e-05,0.35311]
[1776876901596,58.17,78705.04,0.02,0.00362,1e-05,0.35419]
[1776876905347,58.17,78705.93,0.02,0.00363,1e-05,0.35464]
[1776876905373,58.17,78702.25,0.02,0.00361,1e-05,0.35279]
[1776876906452,58.17,78702.25,0.02,0.00361,1e-05,0.35279]
[1776876906633,58.17,78682.16,0.02,0.0035,1e-05,0.3428]
[1776876907639,58.17,78670.07,0.02,0.00343,1e-05,0.3369]
[1776876910659,58.17,78678.31,0.02,0.00347,1e-05,0.34091]
[1776876915711,58.17,78665.11,0.02,0.0034,1e-05,0.33451]
[1776876916718,58.17,78647.77,0.02,0.00331,1e-05,0.32626]
[1776876918161,58.17,78662.25,0.02,0.00339,1e-05,0.33314]
[1776876923768,58.17,78661.73,0.02,0.00338,1e-05,0.33289]
[1776876928804,58.17,78679.98,0.02,0.00348,1e-05,0.34173]
[1776876930815,58.17,78689.94,0.02,0.00354,1e-05,0.34664]
[1776876931823,58.17,78683.57,0.02,0.00349,1e-05,0.34191]
[1776876936857,58.17,78679.75,0.02,0.00347,1e-05,0.34004]
[1776876941892,58.17,78674.3,0.02,0.00344,1e-05,0.33739]
[1776876946928,58.17,78673.68,0.02,0.00343,1e-05,0.33709]
[1776876950965,58.17,78663.79,0.02,0.00338,1e-05,0.33233]
[1776876954987,58.17,78676.84,0.02,0.00345,1e-05,0.33862]
[1776876955994,58.17,78685.44,0.02,0.0035,1e-05,0.34283]
[1776876961381,58.17,78681.79,0.02,0.00348,1e-05,0.34104]
[1776876965061,58.17,78699.55,0.02,0.00358,1e-05,0.34982]
[1776876969087,58.17,78707.67,0.02,0.00362,1e-05,0.3539]
[1776876974122,58.17,78705.55,0.02,0.00361,1e-05,0.35283]
[1776876979158,58.17,78706.4,0.02,0.00362,1e-05,0.35326]
[1776876983201,58.17,78714.66,0.02,0.00366,1e-05,0.35745]
[1776876984207,58.17,78724.68,0.02,0.00372,1e-05,0.36258]
[1776876986220,58.17,78733.08,0.02,0.00377,1e-05,0.36693]
[1776876988235,58.17,78742.52,0.02,0.00383,1e-05,0.37188]
[1776876993269,58.17,78739.5,0.02,0.00379,1e-05,0.36862]
[1776876998306,58.17,78743.37,0.02,0.00382,1e-05,0.37064]
[1776877000318,58.17,78754.62,0.02,0.00388,1e-05,0.3766]
[1776877005355,58.17,78760.91,0.02,0.00392,1e-05,0.37996]
[1776877010391,58.17,78750.49,0.02,0.00386,1e-05,0.3744]
[1776877013411,58.17,78738.61,0.02,0.00379,1e-05,0.36815]
[1776877018447,58.17,78740.03,0.02,0.0038,1e-05,0.36889]
[1776877022676,58.17,78739.17,0.02,0.00379,1e-05,0.36844]
[1776877023481,58.17,78744.7,0.02,0.00382,1e-05,0.37134]
[1776877028516,58.17,78738.7,0.02,0.00379,1e-05,0.3682]
[1776877033552,58.17,78735.1,0.02,0.00377,1e-05,0.36632]
[1776877037579,58.17,78744.48,0.02,0.00382,1e-05,0.37123]
[1776877042614,58.17,78752.09,0.02,0.00387,1e-05,0.37525]
[1776877047648,58.17,78754.56,0.02,0.00388,1e-05,0.37657]
[1776877052684,58.17,78755.18,0.02,0.00387,1e-05,0.3752]
[1776877057719,58.17,78743.76,0.02,0.0038,1e-05,0.36917]
[1776877062757,58.17,78740.23,0.02,0.00378,1e-05,0.36733]
[1776877067790,58.17,78742.41,0.02,0.00379,1e-05,0.36846]
[1776877072835,58.17,78740.07,0.02,0.00378,1e-05,0.36724]
[1776877077860,58.17,78740.74,0.02,0.00378,1e-05,0.36759]
[1776877082896,58.17,78740.72,0.02,0.00378,1e-05,0.36758]
[1776877084909,58.17,78729.3,0.02,0.00372,1e-05,0.36166]
[1776877089946,58.17,78723.71,0.02,0.00368,1e-05,0.35879]
[1776877091958,58.17,78713.37,0.02,0.00362,1e-05,0.35354]
[1776877096993,58.17,78716.08,0.02,0.00364,1e-05,0.35491]
[1776877102041,58.17,78712.62,0.02,0.00362,1e-05,0.35316]
[1776877107074,58.17,78714.96,0.02,0.00363,1e-05,0.35434]
[1776877112109,58.17,78718.19,0.02,0.00363,1e-05,0.35435]
[1776877116137,58.17,78708.98,0.02,0.00358,1e-05,0.34972]
[1776877121173,58.17,78707.0,0.02,0.00357,1e-05,0.34873]
[1776877126207,58.17,78708.91,0.02,0.00358,1e-05,0.34968]
[1776877131242,58.17,78708.3,0.02,0.00358,1e-05,0.34938]
[1776877136278,58.17,78715.32,0.02,0.00362,1e-05,0.3529]
[1776877141312,58.17,78715.34,0.02,0.00362,1e-05,0.35291]
[1776877145341,58.17,78732.85,0.02,0.00372,1e-05,0.36184]
[1776877146346,58.17,78742.33,0.02,0.00378,1e-05,0.36675]
[1776877150374,58.17,78750.78,0.02,0.00383,1e-05,0.37118]
[1776877155410,58.17,78751.73,0.02,0.00383,1e-05,0.37168]
[1776877160446,58.17,78747.8,0.02,0.00381,1e-05,0.36961]
[1776877165481,58.17,78745.21,0.02,0.00379,1e-05,0.36826]
[1776877170515,58.17,78741.49,0.02,0.00377,1e-05,0.36631]
[1776877175549,58.17,78739.59,0.02,0.00374,1e-05,0.36366]
[1776877180585,58.17,78731.14,0.02,0.00369,1e-05,0.35931]
[1776877186627,58.17,78730.32,0.02,0.00369,1e-05,0.35889]
[1776877191663,58.17,78729.38,0.02,0.00368,1e-05,0.35841]
[1776877196698,58.17,78729.28,0.02,0.00368,1e-05,0.35836]
[1776877201732,58.17,78731.22,0.02,0.00369,1e-05,0.35935]
[1776877206768,58.17,78730.05,0.02,0.00369,1e-05,0.35875]
[1776877211810,58.17,78732.35,0.02,0.0037,1e-05,0.35993]
[1776877212809,58.17,78745.84,0.02,0.00378,1e-05,0.36691]
[1776877213820,58.17,78755.62,0.02,0.00384,1e-05,0.37204]
[1776877218851,58.17,78756.12,0.02,0.00384,1e-05,0.37231]
[1776877222884,58.17,78775.41,0.02,0.00396,1e-05,0.38262]
[1776877223891,58.17,78783.97,0.02,0.00401,1e-05,0.38727]
[1776877228926,58.17,78787.98,0.02,0.00404,1e-05,0.38947]
[1776877233986,58.17,78787.74,0.02,0.00402,1e-05,0.38759]
[1776877234968,58.17,78764.63,0.02,0.00388,1e-05,0.37512]
[1776877235979,58.17,78737.81,0.02,0.00372,1e-05,0.36109]
[1776877241011,58.17,78743.34,0.02,0.00375,1e-05,0.36394]
[1776877246047,58.17,78749.85,0.02,0.00379,1e-05,0.36733]
[1776877249067,58.17,78766.25,0.02,0.00389,1e-05,0.37599]
[1776877252089,58.17,78776.14,0.02,0.00395,1e-05,0.38129]
[1776877257124,58.17,78776.05,0.02,0.00395,1e-05,0.38124]
[1776877262177,58.17,78775.19,0.02,0.00394,1e-05,0.38078]
[1776877264576,58.17,78782.64,0.02,0.00399,1e-05,0.38481]
[1776877264583,58.17,78808.55,0.02,0.00415,1e-05,0.39911]
[1776877265326,58.17,78808.55,0.02,0.00415,1e-05,0.39911]
[1776877265392,58.17,78810.06,0.02,0.00416,1e-05,0.39996]
[1776877271221,58.17,78813.15,0.02,0.00418,1e-05,0.4017]
[1776877273236,58.17,78801.88,0.02,0.00411,1e-05,0.39539]
[1776877274078,58.17,78801.88,0.02,0.00411,1e-05,0.39539]
[1776877274243,58.17,78801.89,0.02,0.00411,1e-05,0.39539]
[1776877275403,58.17,78801.89,0.02,0.00411,1e-05,0.39539]
[1776877275487,58.17,78801.02,0.02,0.0041,1e-05,0.39491]
[1776877276655,58.17,78801.02,0.02,0.0041,1e-05,0.39491]
[1776877276749,58.17,78794.49,0.02,0.00406,1e-05,0.39129]
[1776877277538,58.17,78794.49,0.02,0.00406,1e-05,0.39129]
[1776877277543,58.17,78790.93,0.02,0.00404,1e-05,0.38934]
[1776877282459,58.17,78789.22,0.02,0.00403,1e-05,0.3884]
[1776877282560,58.17,78798.9,0.02,0.00409,1e-05,0.39373]
[1776877287348,58.17,78823.77,0.02,0.00425,1e-05,0.40772]
[1776877290371,58.17,78838.65,0.02,0.00435,1e-05,0.41629]
[1776877291373,58.17,78870.24,0.02,0.00455,1e-05,0.4331]
[1776877293394,58.17,78848.17,0.02,0.00439,1e-05,0.42]
[1776877297432,58.17,78856.64,0.02,0.00445,1e-05,0.42499]
[1776877298432,58.17,78867.98,0.02,0.00453,1e-05,0.43174]
[1776877303467,58.17,78866.78,0.02,0.00452,1e-05,0.43102]
[1776877308510,58.17,78871.84,0.02,0.00456,1e-05,0.43406]
[1776877309578,58.17,78883.23,0.02,0.00464,1e-05,0.44097]
[1776877315553,58.17,78889.28,0.02,0.00468,1e-05,0.44467]
[1776877320589,58.17,78884.62,0.02,0.00465,1e-05,0.44182]
[1776877325623,58.17,78891.16,0.02,0.0047,1e-05,0.44583]
[1776877330661,58.17,78890.59,0.02,0.00469,1e-05,0.44548]
[1776877335697,58.17,78884.55,0.02,0.00465,1e-05,0.44177]
[1776877339725,58.17,78873.65,0.02,0.00457,1e-05,0.43515]
[1776877341738,58.17,78864.75,0.02,0.00451,1e-05,0.42981]
[1776877346775,58.17,78854.6,0.02,0.00444,1e-05,0.42378]
[1776877348790,58.17,78846.34,0.02,0.00438,1e-05,0.41893]
[1776877350806,58.17,78837.0,0.02,0.00432,1e-05,0.4135]
[1776877351812,58.17,78831.4,0.02,0.00426,1e-05,0.40846]
[1776877354833,58.17,78839.6,0.02,0.00432,1e-05,0.41317]
[1776877358862,58.17,78851.38,0.02,0.0044,1e-05,0.42003]
[1776877363897,58.17,78847.76,0.02,0.00437,1e-05,0.41791]
[1776877368932,58.17,78842.21,0.02,0.00434,1e-05,0.41468]
[1776877373967,58.17,78843.35,0.02,0.00434,1e-05,0.41534]
[1776877376989,58.17,78833.52,0.02,0.00428,1e-05,0.40967]
[1776877382024,58.17,78821.62,0.02,0.0042,1e-05,0.40289]
[1776877387059,58.17,78814.39,0.02,0.00415,1e-05,0.39882]
[1776877392096,58.17,78814.19,0.02,0.00415,1e-05,0.39871]
[1776877397129,58.17,78817.48,0.02,0.00417,1e-05,0.40055]
[1776877400853,58.17,78828.97,0.02,0.00425,1e-05,0.40707]
[1776877405951,58.17,78842.96,0.02,0.00434,1e-05,0.41512]
[1776877411227,58.17,78838.47,0.02,0.00429,1e-05,0.41069]
[1776877416262,58.17,78858.89,0.02,0.00443,1e-05,0.42258]
[1776877418276,58.17,78875.35,0.02,0.00454,1e-05,0.43237]
[1776877420290,58.17,78889.28,0.02,0.00464,1e-05,0.44081]
[1776877425325,58.17,78887.7,0.02,0.00463,1e-05,0.43985]
[1776877430431,58.17,78893.57,0.02,0.00467,1e-05,0.44344]
[1776877436402,58.17,78888.94,0.02,0.00464,1e-05,0.44061]
[1776877441437,58.17,78887.4,0.02,0.00463,1e-05,0.43967]
[1776877443452,58.17,78878.22,0.02,0.00456,1e-05,0.4341]
[1776877448486,58.17,78883.89,0.02,0.0046,1e-05,0.43753]
[1776877452710,58.17,78884.26,0.02,0.00461,1e-05,0.43776]
[1776877452773,58.17,78883.58,0.02,0.0046,1e-05,0.43734]
[1776877453685,58.17,78883.58,0.02,0.0046,1e-05,0.43734]
[1776877453770,58.17,78884.68,0.02,0.00461,1e-05,0.43801]
[1776877459564,58.17,78883.58,0.02,0.0046,1e-05,0.43734]
[1776877464600,58.17,78888.27,0.02,0.00463,1e-05,0.4402]
[1776877469637,58.17,78895.94,0.02,0.00469,1e-05,0.4449]
[1776877474669,58.17,78901.1,0.02,0.00471,1e-05,0.44614]
[1776877479704,58.17,78896.7,0.02,0.00468,1e-05,0.44343]
[1776877484739,58.17,78895.29,0.02,0.00467,1e-05,0.44256]
[1776877488768,58.17,78883.37,0.02,0.00458,1e-05,0.4353]
[1776877493802,58.17,78879.49,0.02,0.00455,1e-05,0.43296]
[1776877495816,58.17,78869.71,0.02,0.00448,1e-05,0.42711]
[1776877500852,58.17,78871.51,0.02,0.0045,1e-05,0.42818]
[1776877503119,58.17,78880.65,0.02,0.00456,1e-05,0.43366]
[1776877508908,58.17,78870.52,0.02,0.00449,1e-05,0.42759]
[1776877513946,58.17,78865.59,0.02,0.00446,1e-05,0.42467]
[1776877518982,58.17,78863.66,0.02,0.00444,1e-05,0.42352]
[1776877524017,58.17,78864.59,0.02,0.00445,1e-05,0.42407]
[1776877529051,58.17,78861.52,0.02,0.00443,1e-05,0.42226]
[1776877534090,58.17,78855.07,0.02,0.00437,1e-05,0.41662]
[1776877539121,58.17,78862.31,0.02,0.00441,1e-05,0.42086]
[1776877544156,58.17,78867.24,0.02,0.00445,1e-05,0.42377]
[1776877549191,58.17,78875.89,0.02,0.00451,1e-05,0.42891]
[1776877551205,58.17,78884.66,0.02,0.00457,1e-05,0.43417]
[1776877552213,58.17,78898.37,0.02,0.00467,1e-05,0.44252]
[1776877557247,58.17,78897.36,0.02,0.00466,1e-05,0.4419]
[1776877561275,58.17,78887.95,0.02,0.00459,1e-05,0.43616]
[1776877566312,58.17,78884.29,0.02,0.00457,1e-05,0.43395]
[1776877568324,58.17,78894.34,0.02,0.00464,1e-05,0.44005]
[1776877573359,58.17,78893.67,0.02,0.00463,1e-05,0.43964]
[1776877577394,58.17,78901.77,0.02,0.00469,1e-05,0.4446]
[1776877582430,58.17,78906.34,0.02,0.00473,1e-05,0.44743]
[1776877585451,58.17,78896.64,0.02,0.00466,1e-05,0.44146]
[1776877590485,58.17,78894.04,0.02,0.00464,1e-05,0.43987]
[1776877595520,58.17,78897.72,0.02,0.00464,1e-05,0.44018]
[1776877600555,58.17,78899.39,0.02,0.00465,1e-05,0.44121]
[1776877605590,58.17,78895.68,0.02,0.00463,1e-05,0.43894]
[1776877607603,58.17,78881.9,0.02,0.00453,1e-05,0.43061]
[1776877608611,58.17,78870.96,0.02,0.00445,1e-05,0.42409]
[1776877610628,58.17,78862.66,0.02,0.0044,1e-05,0.4192]
[1776877615660,58.17,78858.39,0.02,0.00437,1e-05,0.41671]
[1776877620697,58.17,78849.47,0.02,0.00431,1e-05,0.41153]
[1776877625734,58.17,78838.21,0.02,0.00423,1e-05,0.40508]
[1776877627747,58.17,78827.96,0.02,0.00417,1e-05,0.39928]
[1776877632783,58.17,78820.59,0.02,0.00412,1e-05,0.39515]
[1776877637817,58.17,78821.68,0.02,0.00413,1e-05,0.39576]
[1776877640840,58.17,78834.12,0.02,0.00421,1e-05,0.40276]
[1776877641849,58.17,78842.8,0.02,0.00426,1e-05,0.4077]
[1776877644866,58.17,78852.93,0.02,0.00433,1e-05,0.41353]
[1776877649902,58.17,78852.07,0.02,0.00433,1e-05,0.41304]
[1776877654935,58.17,78852.58,0.02,0.00431,1e-05,0.41149]
[1776877659981,58.17,78855.33,0.02,0.00433,1e-05,0.41308]
[1776877665018,58.17,78861.94,0.02,0.00437,1e-05,0.41693]
[1776877670051,58.17,78854.34,0.02,0.00432,1e-05,0.41251]
[1776877672060,58.17,78843.52,0.02,0.00425,1e-05,0.40629]
[1776877677092,58.17,78841.79,0.02,0.00424,1e-05,0.40531]
[1776877682128,58.17,78839.44,0.02,0.00422,1e-05,0.40397]
[1776877685149,58.17,78847.88,0.02,0.00428,1e-05,0.40879]
[1776877690185,58.17,78853.88,0.02,0.00432,1e-05,0.41224]
[1776877692198,58.17,78863.87,0.02,0.00439,1e-05,0.41805]
[1776877694981,58.17,78866.69,0.02,0.00441,1e-05,0.41971]
[1776877695220,58.17,78868.61,0.02,0.00442,1e-05,0.42083]
[1776877698242,58.17,78879.6,0.02,0.0045,1e-05,0.42734]
[1776877699163,58.17,78879.6,0.02,0.0045,1e-05,0.42734]
[1776877699264,58.17,78888.48,0.02,0.00456,1e-05,0.43266]
[1776877702493,58.17,78892.78,0.02,0.00459,1e-05,0.43526]
[1776877703275,58.17,78893.58,0.02,0.00459,1e-05,0.43574]
[1776877704321,58.17,78893.58,0.02,0.00459,1e-05,0.43574]
[1776877705289,58.17,78893.01,0.02,0.00459,1e-05,0.4354]
[1776877710323,58.17,78890.27,0.02,0.00457,1e-05,0.43374]
[1776877715359,58.17,78890.77,0.02,0.00455,1e-05,0.43213]
[1776877720393,58.17,78884.54,0.02,0.00451,1e-05,0.4284]
[1776877726181,58.17,78876.84,0.02,0.00446,1e-05,0.42382]
[1776877726257,58.17,78875.17,0.02,0.00445,1e-05,0.42283]
[1776877731472,58.17,78874.01,0.02,0.00444,1e-05,0.42215]
[1776877732583,58.17,78862.19,0.02,0.00436,1e-05,0.41522]
[1776877735361,58.17,78852.33,0.02,0.00429,1e-05,0.40952]
[1776877740548,58.17,78853.84,0.02,0.0043,1e-05,0.41038]
[1776877740589,58.17,78852.82,0.02,0.00429,1e-05,0.4098]
[1776877743998,58.17,78852.81,0.02,0.00429,1e-05,0.40979]
[1776877744050,58.17,78862.15,0.02,0.00436,1e-05,0.4152]
[1776877746576,58.17,78874.16,0.02,0.00444,1e-05,0.42223]
[1776877751611,58.17,78874.27,0.02,0.00444,1e-05,0.4223]
[1776877756646,58.17,78880.51,0.02,0.00448,1e-05,0.426]
[1776877761681,58.17,78878.72,0.02,0.00447,1e-05,0.42493]
[1776877766716,58.17,78886.42,0.02,0.00452,1e-05,0.42952]
[1776877768731,58.17,78891.99,0.02,0.00456,1e-05,0.43287]
[1776877769738,58.17,78895.15,0.02,0.00458,1e-05,0.43478]
[1776877774773,58.17,78896.85,0.02,0.00458,1e-05,0.43389]
[1776877779809,58.17,78899.29,0.02,0.00459,1e-05,0.43537]
[1776877784847,58.17,78898.55,0.02,0.00459,1e-05,0.43492]
[1776877789883,58.17,78899.69,0.02,0.0046,1e-05,0.43561]
[1776877793009,58.17,78908.58,0.02,0.00466,1e-05,0.44103]
[1776877798949,58.17,78909.42,0.02,0.00467,1e-05,0.44154]
[1776877801970,58.17,78923.08,0.02,0.00477,1e-05,0.44999]
[1776877807008,58.17,78933.87,0.02,0.00485,1e-05,0.45675]
[1776877812042,58.17,78933.9,0.02,0.00485,1e-05,0.45677]
[1776877813049,58.17,78921.28,0.02,0.00475,1e-05,0.44887]
[1776877816070,58.17,78940.62,0.02,0.0049,1e-05,0.46103]
[1776877820099,58.17,78957.18,0.02,0.00502,1e-05,0.47166]
[1776877825410,58.17,78964.44,0.02,0.00508,1e-05,0.47639]
[1776877827158,58.17,78993.38,0.02,0.00531,1e-05,0.49563]
[1776877828159,58.17,79005.82,0.02,0.00541,1e-05,0.5041]
[1776877831761,58.17,79010.13,0.02,0.00542,1e-05,0.50492]
[1776877832189,58.17,79018.06,0.02,0.00549,1e-05,0.51039]
[1776877833391,58.17,79018.06,0.02,0.00549,1e-05,0.51039]
[1776877833451,58.17,79007.01,0.02,0.0054,1e-05,0.50278]
[1776877839245,58.17,79015.65,0.02,0.00547,1e-05,0.50872]
[1776877840201,58.17,79015.65,0.02,0.00547,1e-05,0.50872]
[1776877840254,58.17,79016.05,0.02,0.00547,1e-05,0.509]
[1776877841028,58.17,79016.05,0.02,0.00547,1e-05,0.509]
[1776877841258,58.17,79016.97,0.02,0.00548,1e-05,0.50963]
[1776877841589,58.17,79016.97,0.02,0.00548,1e-05,0.50963]
[1776877842269,58.17,79016.53,0.02,0.00547,1e-05,0.50933]
[1776877843188,58.17,79016.53,0.02,0.00547,1e-05,0.50933]
[1776877843289,58.17,79016.12,0.02,0.00547,1e-05,0.50905]
[1776877848310,58.17,79007.89,0.02,0.0054,1e-05,0.50338]
[1776877852341,58.17,78998.07,0.02,0.00532,1e-05,0.49669]
[1776877857382,58.17,78997.23,0.02,0.00532,1e-05,0.49612]
[1776877862416,58.17,78997.36,0.02,0.00532,1e-05,0.49621]
[1776877863512,58.17,78986.65,0.02,0.00523,1e-05,0.489]
[1776877868458,58.17,78997.06,0.02,0.00531,1e-05,0.49601]
[1776877871482,58.17,79009.35,0.02,0.00541,1e-05,0.50438]
[1776877872096,58.17,79009.35,0.02,0.00541,1e-05,0.50438]
[1776877872487,58.17,79015.17,0.02,0.00546,1e-05,0.50839]
[1776877877056,58.17,79019.17,0.02,0.0055,1e-05,0.51116]
[1776877877521,58.17,79019.0,0.02,0.00549,1e-05,0.51104]
[1776877882810,58.17,79019.22,0.02,0.0055,1e-05,0.51119]
[1776877882912,58.17,79019.16,0.02,0.0055,1e-05,0.51115]
[1776877887040,58.17,79018.85,0.02,0.00549,1e-05,0.51094]
[1776877887079,58.17,79017.83,0.02,0.00548,1e-05,0.51023]
[1776877887989,58.17,79017.83,0.02,0.00548,1e-05,0.51023]
[1776877888089,58.17,79017.56,0.02,0.00548,1e-05,0.51004]
[1776877893635,58.17,79016.03,0.02,0.00545,1e-05,0.50683]
[1776877897282,58.17,79015.4,0.02,0.00544,1e-05,0.50639]
[1776877897384,58.17,79016.91,0.02,0.00545,1e-05,0.50743]
[1776877902698,58.17,79009.8,0.02,0.0054,1e-05,0.50255]
[1776877907733,58.17,79010.86,0.02,0.0054,1e-05,0.50327]
[1776877912770,58.17,79000.01,0.02,0.00532,1e-05,0.49588]
[1776877916797,58.17,78989.01,0.02,0.00523,1e-05,0.48849]
[1776877919568,58.17,78978.95,0.02,0.00515,1e-05,0.4818]
[1776877922844,58.17,78987.95,0.02,0.00522,1e-05,0.48778]
[1776877927879,58.17,78992.41,0.02,0.00526,1e-05,0.49076]
[1776877932914,58.17,78994.98,0.02,0.00528,1e-05,0.49249]
[1776877937951,58.17,78996.09,0.02,0.00528,1e-05,0.49324]
[1776877941978,58.17,78981.85,0.02,0.00517,1e-05,0.48372]
[1776877947013,58.17,78982.91,0.02,0.00518,1e-05,0.48442]
[1776877952049,58.17,78984.64,0.02,0.00517,1e-05,0.48349]
[1776877957086,58.17,78990.69,0.02,0.00522,1e-05,0.48751]
[1776877959100,58.17,78982.23,0.02,0.00515,1e-05,0.48189]
[1776877964133,58.17,78972.31,0.02,0.00508,1e-05,0.47537]
[1776877969168,58.17,78968.92,0.02,0.00505,1e-05,0.47316]
[1776877974203,58.17,78971.56,0.02,0.00507,1e-05,0.47488]
[1776877979238,58.17,78972.34,0.02,0.00508,1e-05,0.47539]
[1776877982259,58.17,78963.76,0.02,0.00501,1e-05,0.46981]
[1776877984376,58.17,78979.84,0.02,0.00513,1e-05,0.48032]
[1776877990316,58.17,78971.6,0.02,0.00507,1e-05,0.47491]
[1776877995351,58.17,78967.12,0.02,0.00503,1e-05,0.47199]
[1776878000386,58.17,78966.78,0.02,0.00503,1e-05,0.47177]
[1776878005420,58.17,78966.01,0.02,0.00503,1e-05,0.47127]
[1776878007435,58.17,78954.23,0.02,0.00494,1e-05,0.46368]
[1776878012471,58.17,78964.42,0.02,0.00499,1e-05,0.4682]
[1776878017505,58.17,78969.79,0.02,0.00503,1e-05,0.47168]
[1776878022540,58.17,78970.75,0.02,0.00504,1e-05,0.4723]
[1776878027575,58.17,78971.78,0.02,0.00505,1e-05,0.47297]
[1776878032610,58.17,78974.04,0.02,0.00507,1e-05,0.47445]
[1776878037647,58.17,78979.07,0.02,0.00511,1e-05,0.47774]
[1776878040668,58.17,78968.46,0.02,0.00502,1e-05,0.47082]
[1776878041677,58.17,78959.26,0.02,0.00495,1e-05,0.46488]
[1776878042682,58.17,78949.34,0.02,0.00488,1e-05,0.45855]
[1776878047719,58.17,78957.91,0.02,0.00494,1e-05,0.46402]
[1776878052755,58.17,78950.76,0.02,0.00489,1e-05,0.45946]
[1776878058796,58.17,78947.64,0.02,0.00487,1e-05,0.45748]
[1776878063831,58.17,78948.27,0.02,0.00487,1e-05,0.45788]
[1776878068867,58.17,78946.38,0.02,0.00486,1e-05,0.45668]
[1776878073903,58.17,78943.15,0.02,0.00481,1e-05,0.45265]
[1776878078940,58.17,78942.0,0.02,0.0048,1e-05,0.45193]
[1776878083975,58.17,78943.16,0.02,0.00481,1e-05,0.45266]
[1776878090025,58.17,78946.81,0.02,0.00484,1e-05,0.45496]
[1776878095159,58.17,78947.14,0.02,0.00484,1e-05,0.45516]
[1776878097036,58.17,78947.14,0.02,0.00484,1e-05,0.45516]
[1776878097069,58.17,78953.34,0.02,0.00489,1e-05,0.45909]
[1776878099667,58.17,78953.34,0.02,0.00489,1e-05,0.45909]
[1776878099676,58.17,78963.88,0.02,0.00497,1e-05,0.46582]
[1776878100502,58.17,78963.88,0.02,0.00497,1e-05,0.46582]
[1776878100578,58.17,78963.14,0.02,0.00496,1e-05,0.46535]
[1776878106129,58.17,78967.86,0.02,0.005,1e-05,0.46839]
[1776878111165,58.17,78975.02,0.02,0.00505,1e-05,0.47303]
[1776878116200,58.17,78967.98,0.02,0.005,1e-05,0.46847]
[1776878121236,58.17,78968.89,0.02,0.00501,1e-05,0.46906]
[1776878124257,58.17,78980.46,0.02,0.0051,1e-05,0.47659]
[1776878125371,58.17,78990.75,0.02,0.00518,1e-05,0.48337]
[1776878127278,58.17,78982.19,0.02,0.00511,1e-05,0.47772]
[1776878128285,58.17,78973.8,0.02,0.00504,1e-05,0.47224]
[1776878133319,58.17,78975.42,0.02,0.00503,1e-05,0.47124]
[1776878138355,58.17,78973.93,0.02,0.00502,1e-05,0.47028]
[1776878139364,58.17,78965.71,0.02,0.00496,1e-05,0.46497]
[1776878140205,58.17,78965.71,0.02,0.00496,1e-05,0.46497]
[1776878140370,58.17,78956.7,0.02,0.00489,1e-05,0.45922]
[1776878145513,58.17,78947.61,0.02,0.00482,1e-05,0.45347]
[1776878151446,58.17,78952.9,0.02,0.00486,1e-05,0.45681]
[1776878152200,58.17,78952.9,0.02,0.00486,1e-05,0.45681]
[1776878152453,58.17,78958.01,0.02,0.0049,1e-05,0.46005]
[1776878156352,58.17,78957.23,0.02,0.0049,1e-05,0.45955]
[1776878156489,58.17,78957.23,0.02,0.0049,1e-05,0.45955]
[1776878160475,58.17,78957.26,0.02,0.0049,1e-05,0.45957]
[1776878160576,58.17,78955.4,0.02,0.00488,1e-05,0.45839]
[1776878164538,58.17,78966.91,0.02,0.00497,1e-05,0.46574]
[1776878169573,58.17,78966.01,0.02,0.00496,1e-05,0.46516]
[1776878172593,58.17,78956.29,0.02,0.00489,1e-05,0.45895]
[1776878177628,58.17,78955.71,0.02,0.00488,1e-05,0.45859]
[1776878180649,58.17,78946.26,0.02,0.00481,1e-05,0.45262]
[1776878185796,58.17,78949.8,0.02,0.00484,1e-05,0.45485]
[1776878189711,58.17,78938.87,0.02,0.00476,1e-05,0.448]
[1776878191726,58.17,78931.22,0.02,0.00468,1e-05,0.4413]
[1776878193740,58.17,78914.22,0.02,0.00456,1e-05,0.43096]
[1776878198775,58.17,78906.54,0.02,0.00451,1e-05,0.42635]
[1776878200808,58.17,78892.43,0.02,0.00441,1e-05,0.41799]
[1776878201801,58.17,78868.92,0.02,0.00425,1e-05,0.40438]
[1776878204825,58.17,78877.16,0.02,0.00431,1e-05,0.40911]
[1776878208847,58.17,78868.15,0.02,0.00425,1e-05,0.40394]
[1776878211868,58.17,78880.18,0.02,0.00433,1e-05,0.41085]
[1776878216906,58.17,78875.87,0.02,0.0043,1e-05,0.40836]
[1776878221949,58.17,78867.47,0.02,0.00424,1e-05,0.40355]
[1776878226091,58.17,78857.99,0.02,0.00418,1e-05,0.39818]
[1776878227992,58.17,78842.6,0.02,0.00408,1e-05,0.38959]
[1776878228999,58.17,78830.9,0.02,0.004,1e-05,0.38316]
[1776878232028,58.17,78820.97,0.02,0.00394,1e-05,0.37778]
[1776878234039,58.17,78812.75,0.02,0.00389,1e-05,0.37337]
[1776878239076,58.17,78813.32,0.02,0.00389,1e-05,0.37367]
[1776878244109,58.17,78808.8,0.02,0.00387,1e-05,0.37127]
[1776878249145,58.17,78799.18,0.02,0.00381,1e-05,0.36619]
[1776878253173,58.17,78813.0,0.02,0.00388,1e-05,0.37178]
[1776878258210,58.17,78813.32,0.02,0.00388,1e-05,0.37195]
[1776878260225,58.17,78826.23,0.02,0.00396,1e-05,0.37887]
[1776878265265,58.17,78827.6,0.02,0.00397,1e-05,0.37962]
[1776878266382,58.17,78843.28,0.02,0.00406,1e-05,0.38818]
[1776878267126,58.17,78843.28,0.02,0.00406,1e-05,0.38818]
[1776878267272,58.17,78842.94,0.02,0.00406,1e-05,0.388]
[1776878268956,58.17,78842.94,0.02,0.00406,1e-05,0.388]
[1776878269286,58.17,78839.06,0.02,0.00404,1e-05,0.38586]
[1776878272306,58.17,78830.65,0.02,0.00398,1e-05,0.38127]
[1776878276451,58.17,78820.55,0.02,0.00392,1e-05,0.37581]
[1776878281371,58.17,78809.97,0.02,0.00386,1e-05,0.37017]
[1776878286521,58.17,78806.23,0.02,0.00383,1e-05,0.3682]
[1776878289439,58.17,78792.98,0.02,0.00375,1e-05,0.36126]
[1776878293467,58.17,78784.74,0.02,0.00371,1e-05,0.35701]
[1776878296593,58.17,78771.83,0.02,0.00363,1e-05,0.35043]
[1776878297762,58.17,78771.83,0.02,0.00363,1e-05,0.35043]
[1776878297866,58.17,78774.43,0.02,0.00365,1e-05,0.35175]
[1776878303536,58.17,78783.98,0.02,0.0037,1e-05,0.35662]
[1776878308571,58.17,78789.81,0.02,0.00374,1e-05,0.35962]
[1776878313607,58.17,78792.07,0.02,0.00373,1e-05,0.35911]
[1776878316733,58.17,78781.06,0.02,0.00367,1e-05,0.35347]
[1776878319650,58.17,78792.82,0.02,0.00374,1e-05,0.3595]
[1776878324684,58.17,78803.18,0.02,0.0038,1e-05,0.36489]
[1776878328712,58.17,78794.65,0.02,0.00375,1e-05,0.36045]
[1776878333748,58.17,78799.31,0.02,0.00377,1e-05,0.36287]
[1776878338782,58.17,78797.67,0.02,0.00377,1e-05,0.36202]
[1776878340801,58.17,78784.82,0.02,0.00369,1e-05,0.35539]
[1776878343821,58.17,78774.45,0.02,0.00363,1e-05,0.35011]
[1776878348856,58.17,78774.96,0.02,0.00363,1e-05,0.35037]
[1776878351878,58.17,78759.2,0.02,0.00354,1e-05,0.34247]
[1776878356912,58.17,78755.17,0.02,0.00352,1e-05,0.34048]
[1776878360940,58.17,78763.83,0.02,0.00357,1e-05,0.34478]
[1776878365975,58.17,78764.8,0.02,0.00357,1e-05,0.34526]
[1776878371011,58.17,78767.95,0.02,0.00357,1e-05,0.34521]
[1776878376049,58.17,78777.97,0.02,0.00363,1e-05,0.35025]
[1776878377535,58.17,78784.72,0.02,0.00367,1e-05,0.35367]
[1776878378061,58.17,78782.54,0.02,0.00366,1e-05,0.35256]
[1776878384103,58.17,78790.65,0.02,0.00371,1e-05,0.35671]
[1776878387229,58.17,78799.07,0.02,0.00376,1e-05,0.36106]
[1776878390145,58.17,78808.12,0.02,0.00381,1e-05,0.36578]
[1776878394174,58.17,78818.43,0.02,0.00387,1e-05,0.37123]
[1776878396188,58.17,78828.71,0.02,0.00394,1e-05,0.37673]
[1776878401227,58.17,78824.5,0.02,0.00391,1e-05,0.37447]
[1776878403762,58.17,78824.05,0.02,0.00391,1e-05,0.37423]
[1776878403863,58.17,78816.61,0.02,0.00386,1e-05,0.37026]
[1776878407252,58.17,78809.93,0.02,0.00382,1e-05,0.36673]
[1776878407369,58.17,78810.83,0.02,0.00383,1e-05,0.36721]
[1776878413308,58.17,78798.17,0.02,0.00375,1e-05,0.36059]
[1776878415757,58.17,78797.18,0.02,0.00374,1e-05,0.36008]
[1776878415859,58.17,78795.59,0.02,0.00374,1e-05,0.35926]
[1776878417424,58.17,78795.59,0.02,0.00374,1e-05,0.35926]
[1776878417439,58.17,78794.99,0.02,0.00373,1e-05,0.35895]
[1776878419983,58.17,78794.99,0.02,0.00373,1e-05,0.35895]
[1776878420082,58.17,78807.66,0.02,0.00381,1e-05,0.36554]
[1776878423204,58.17,78809.03,0.02,0.00382,1e-05,0.36626]
[1776878423378,58.17,78808.16,0.02,0.00381,1e-05,0.3658]
[1776878424273,58.17,78808.16,0.02,0.00381,1e-05,0.3658]
[1776878424385,58.17,78806.2,0.02,0.0038,1e-05,0.36478]
[1776878426399,58.17,78792.96,0.02,0.00372,1e-05,0.3579]
[1776878431433,58.17,78794.24,0.02,0.00371,1e-05,0.35689]
[1776878436470,58.17,78783.79,0.02,0.00365,1e-05,0.35155]
[1776878441505,58.17,78782.26,0.02,0.00364,1e-05,0.35077]
[1776878446538,58.17,78787.94,0.02,0.00367,1e-05,0.35366]
[1776878447938,58.17,78787.94,0.02,0.00367,1e-05,0.35366]
[1776878448029,58.17,78790.18,0.02,0.00369,1e-05,0.3548]
[1776878452586,58.17,78801.07,0.02,0.00375,1e-05,0.36041]
[1776878457721,58.17,78799.8,0.02,0.00374,1e-05,0.35975]
[1776878463657,58.17,78805.39,0.02,0.00378,1e-05,0.36266]
[1776878468694,58.17,78806.82,0.02,0.00379,1e-05,0.36341]
[1776878473728,58.17,78807.33,0.02,0.00379,1e-05,0.36367]
[1776878474735,58.17,78817.73,0.02,0.00385,1e-05,0.36914]
[1776878477762,58.17,78825.97,0.02,0.0039,1e-05,0.37352]
[1776878482791,58.17,78824.91,0.02,0.0039,1e-05,0.37296]
[1776878486034,58.17,78823.44,0.02,0.00389,1e-05,0.37217]
[1776878486038,58.17,78811.47,0.02,0.00381,1e-05,0.36584]
[1776878490091,58.17,78816.46,0.02,0.00384,1e-05,0.36847]
[1776878490193,58.17,78816.13,0.02,0.00384,1e-05,0.3683]
[1776878495881,58.17,78826.16,0.02,0.00389,1e-05,0.3719]
[1776878498002,58.17,78835.36,0.02,0.00394,1e-05,0.37683]
[1776878500917,58.17,78824.62,0.02,0.00388,1e-05,0.37108]
[1776878505952,58.17,78823.13,0.02,0.00387,1e-05,0.37029]
[1776878510987,58.17,78831.51,0.02,0.00392,1e-05,0.37476]
[1776878516021,58.17,78831.77,0.02,0.00392,1e-05,0.3749]
[1776878521057,58.17,78836.35,0.02,0.00395,1e-05,0.37736]
[1776878522064,58.17,78827.9,0.02,0.0039,1e-05,0.37283]
[1776878523071,58.17,78814.38,0.02,0.00381,1e-05,0.36567]
[1776878528212,58.17,78816.94,0.02,0.00383,1e-05,0.36701]
[1776878531131,58.17,78801.15,0.02,0.00373,1e-05,0.35877]
[1776878533253,58.17,78797.29,0.02,0.00371,1e-05,0.35678]
[1776878534152,58.17,78797.86,0.02,0.00371,1e-05,0.35708]
[1776878534931,58.17,78797.86,0.02,0.00371,1e-05,0.35708]
[1776878535161,58.17,78798.04,0.02,0.00372,1e-05,0.35717]
[1776878536167,58.17,78806.38,0.02,0.00377,1e-05,0.36148]
[1776878541200,58.17,78806.55,0.02,0.00377,1e-05,0.36157]
[1776878545229,58.17,78819.18,0.02,0.00384,1e-05,0.36819]
[1776878550266,58.17,78817.8,0.02,0.00383,1e-05,0.36747]
[1776878555299,58.17,78820.71,0.02,0.00383,1e-05,0.36729]
[1776878560334,58.17,78819.38,0.02,0.00383,1e-05,0.36659]
[1776878565369,58.17,78829.79,0.02,0.00389,1e-05,0.37211]
[1776878570404,58.17,78821.23,0.02,0.00384,1e-05,0.36756]
[1776878575439,58.17,78823.33,0.02,0.00385,1e-05,0.36867]
[1776878580474,58.17,78820.61,0.02,0.00383,1e-05,0.36724]
[1776878585509,58.17,78820.94,0.02,0.00384,1e-05,0.36741]
[1776878590547,58.17,78820.78,0.02,0.00384,1e-05,0.36733]
[1776878592175,58.17,78820.78,0.02,0.00384,1e-05,0.36733]
[1776878592306,58.17,78821.39,0.02,0.00384,1e-05,0.36765]
[1776878594579,58.17,78802.36,0.02,0.00372,1e-05,0.35772]
[1776878599614,58.17,78807.85,0.02,0.00376,1e-05,0.36056]
[1776878604649,58.17,78811.77,0.02,0.00378,1e-05,0.3626]
[1776878609685,58.17,78809.81,0.02,0.00377,1e-05,0.36158]
[1776878611700,58.17,78798.73,0.02,0.00369,1e-05,0.35418]
[1776878613712,58.17,78790.04,0.02,0.00364,1e-05,0.34976]
[1776878615730,58.17,78779.98,0.02,0.00358,1e-05,0.3447]
[1776878620764,58.17,78772.85,0.02,0.00354,1e-05,0.34115]
[1776878625798,58.17,78777.36,0.02,0.00356,1e-05,0.34339]
[1776878628926,58.17,78765.6,0.02,0.0035,1e-05,0.33757]
[1776878634863,58.17,78772.2,0.02,0.00353,1e-05,0.34083]
[1776878639895,58.17,78766.37,0.02,0.0035,1e-05,0.33795]
[1776878642919,58.17,78746.05,0.02,0.00339,1e-05,0.32809]
[1776878643925,58.17,78733.28,0.02,0.00332,1e-05,0.32202]
[1776878649066,58.17,78724.94,0.02,0.00327,1e-05,0.31811]
[1776878655004,58.17,78725.65,0.02,0.00328,1e-05,0.31844]
[1776878660038,58.17,78721.32,0.02,0.00325,1e-05,0.31642]
[1776878663069,58.17,78709.24,0.02,0.00319,1e-05,0.31085]
[1776878667090,58.17,78717.71,0.02,0.00324,1e-05,0.31475]
[1776878669211,58.17,78708.94,0.02,0.00319,1e-05,0.31072]
[1776878675147,58.17,78710.74,0.02,0.00318,1e-05,0.31003]
[1776878680181,58.17,78706.63,0.02,0.00316,1e-05,0.30816]
[1776878685217,58.17,78700.78,0.02,0.00313,1e-05,0.30551]
[1776878688238,58.17,78709.62,0.02,0.00318,1e-05,0.30952]
[1776878693273,58.17,78712.87,0.02,0.0032,1e-05,0.31101]
[1776878698308,58.17,78712.3,0.02,0.00319,1e-05,0.31074]
[1776878703343,58.17,78716.09,0.02,0.00321,1e-05,0.31248]
[1776878708379,58.17,78718.66,0.02,0.00323,1e-05,0.31367]
[1776878713413,58.17,78722.4,0.02,0.00325,1e-05,0.3154]
[1776878715439,58.17,78705.91,0.02,0.00316,1e-05,0.30783]
[1776878720473,58.17,78697.82,0.02,0.00312,1e-05,0.30418]
[1776878725509,58.17,78698.66,0.02,0.00312,1e-05,0.30456]
[1776878730543,58.17,78697.84,0.02,0.00312,1e-05,0.30419]
[1776878735577,58.17,78702.12,0.02,0.00313,1e-05,0.30463]
[1776878738602,58.17,78713.01,0.02,0.00318,1e-05,0.30956]
[1776878742631,58.17,78724.13,0.02,0.00324,1e-05,0.31467]
[1776878744643,58.17,78745.54,0.02,0.00335,1e-05,0.32471]
[1776878746658,58.17,78755.98,0.02,0.00341,1e-05,0.32971]
[1776878747666,58.17,78767.5,0.02,0.00347,1e-05,0.3353]
[1776878752700,58.17,78760.7,0.02,0.00344,1e-05,0.33199]
[1776878757735,58.17,78762.96,0.02,0.00345,1e-05,0.33308]
[1776878759393,58.17,78762.96,0.02,0.00345,1e-05,0.33308]
[1776878759459,58.17,78763.81,0.02,0.00345,1e-05,0.3335]
[1776878761763,58.17,78773.93,0.02,0.00351,1e-05,0.33845]
[1776878763779,58.17,78783.0,0.02,0.00356,1e-05,0.34294]
[1776878768812,58.17,78784.42,0.02,0.00357,1e-05,0.34365]
[1776878773847,58.17,78790.8,0.02,0.00361,1e-05,0.34685]
[1776878778882,58.17,78793.23,0.02,0.00362,1e-05,0.34807]
[1776878779893,58.17,78801.29,0.02,0.00367,1e-05,0.35216]
[1776878784925,58.17,78805.44,0.02,0.00369,1e-05,0.35428]
[1776878789961,58.17,78806.28,0.02,0.0037,1e-05,0.35471]
[1776878794996,58.17,78807.47,0.02,0.00369,1e-05,0.35365]
[1776878800031,58.17,78802.4,0.02,0.00366,1e-05,0.35106]
[1776878803052,58.17,78794.07,0.02,0.00361,1e-05,0.34685]
[1776878808087,58.17,78797.36,0.02,0.00363,1e-05,0.34851]
[1776878813123,58.17,78796.08,0.02,0.00362,1e-05,0.34786]
[1776878817150,58.17,78807.18,0.02,0.00368,1e-05,0.3535]
[1776878822185,58.17,78801.01,0.02,0.00365,1e-05,0.35036]
[1776878827220,58.17,78803.12,0.02,0.00366,1e-05,0.35143]
[1776878831248,58.17,78819.13,0.02,0.00376,1e-05,0.35966]
[1776878834270,58.17,78829.75,0.02,0.00382,1e-05,0.36521]
[1776878839305,58.17,78830.64,0.02,0.00383,1e-05,0.36568]
[1776878844340,58.17,78831.46,0.02,0.00383,1e-05,0.36611]
[1776878847362,58.17,78840.88,0.02,0.00389,1e-05,0.3711]
[1776878852396,58.17,78849.53,0.02,0.00392,1e-05,0.37399]
[1776878857434,58.17,78853.05,0.02,0.00395,1e-05,0.37589]
[1776878862466,58.17,78856.26,0.02,0.00397,1e-05,0.37762]
[1776878863473,58.17,78869.07,0.02,0.00405,1e-05,0.38461]
[1776878868508,58.17,78874.64,0.02,0.00408,1e-05,0.38768]
[1776878870522,58.17,78888.36,0.02,0.00417,1e-05,0.39534]
[1776878876566,58.17,78891.74,0.02,0.00419,1e-05,0.39725]
[1776878877571,58.17,78882.77,0.02,0.00414,1e-05,0.3922]
[1776878882605,58.17,78880.65,0.02,0.00412,1e-05,0.39102]
[1776878887641,58.17,78883.18,0.02,0.00414,1e-05,0.39243]
[1776878889660,58.17,78896.32,0.02,0.00423,1e-05,0.39984]
[1776878894693,58.17,78899.39,0.02,0.00425,1e-05,0.40159]
[1776878899730,58.17,78894.41,0.02,0.00421,1e-05,0.39876]
[1776878900738,58.17,78884.19,0.02,0.00415,1e-05,0.393]
[1776878905772,58.17,78885.43,0.02,0.00415,1e-05,0.39369]
[1776878910906,58.17,78879.24,0.02,0.00411,1e-05,0.39024]
[1776878916849,58.17,78877.72,0.02,0.00408,1e-05,0.38759]
[1776878921885,58.17,78885.83,0.02,0.00414,1e-05,0.39211]
[1776878924905,58.17,78894.44,0.02,0.00419,1e-05,0.39695]
[1776878929940,58.17,78897.32,0.02,0.00421,1e-05,0.39858]
[1776878934976,58.17,78894.85,0.02,0.0042,1e-05,0.39718]
[1776878940037,58.17,78891.37,0.02,0.00417,1e-05,0.39522]
[1776878945055,58.17,78880.54,0.02,0.0041,1e-05,0.38916]
[1776878950086,58.17,78872.39,0.02,0.00405,1e-05,0.38465]
[1776878955130,58.17,78870.44,0.02,0.00404,1e-05,0.38358]
[1776878960156,58.17,78863.3,0.02,0.00399,1e-05,0.37968]
[1776878966200,58.17,78866.63,0.02,0.00401,1e-05,0.38149]
[1776878971234,58.17,78867.86,0.02,0.004,1e-05,0.3804]
[1776878972241,58.17,78859.75,0.02,0.00395,1e-05,0.376]
[1776878977276,58.17,78861.63,0.02,0.00396,1e-05,0.37701]
[1776878982312,58.17,78862.17,0.02,0.00397,1e-05,0.3773]
[1776878984325,58.17,78852.61,0.02,0.00391,1e-05,0.37216]
[1776878988503,58.17,78846.17,0.02,0.00387,1e-05,0.36873]
[1776878988561,58.17,78844.69,0.02,0.00386,1e-05,0.36794]
[1776878994396,58.17,78834.66,0.02,0.0038,1e-05,0.36266]
[1776878996044,58.17,78831.82,0.02,0.00378,1e-05,0.36117]
[1776878996410,58.17,78829.18,0.02,0.00376,1e-05,0.3598]
[1776878997699,58.17,78829.18,0.02,0.00376,1e-05,0.3598]
[1776878998425,58.17,78832.43,0.02,0.00378,1e-05,0.36149]
[1776879003458,58.17,78830.04,0.02,0.00377,1e-05,0.36025]
[1776879005480,58.17,78816.98,0.02,0.00369,1e-05,0.3535]
[1776879010511,58.17,78818.36,0.02,0.0037,1e-05,0.35421]
[1776879015547,58.17,78817.97,0.02,0.0037,1e-05,0.35401]
[1776879020579,58.17,78820.65,0.02,0.00371,1e-05,0.35539]
[1776879023602,58.17,78832.65,0.02,0.00378,1e-05,0.36161]
[1776879028638,58.17,78837.66,0.02,0.00382,1e-05,0.36423]
[1776879033671,58.17,78838.57,0.02,0.0038,1e-05,0.363]
[1776879038709,58.17,78840.02,0.02,0.00381,1e-05,0.36376]
[1776879043742,58.17,78843.83,0.02,0.00384,1e-05,0.36576]
[1776879048777,58.17,78843.37,0.02,0.00383,1e-05,0.36552]
[1776879051800,58.17,78851.83,0.02,0.00388,1e-05,0.37]
[1776879056838,58.17,78855.03,0.02,0.0039,1e-05,0.37171]
[1776879060866,58.17,78844.56,0.02,0.00384,1e-05,0.36615]
[1776879062878,58.17,78831.57,0.02,0.00376,1e-05,0.35934]
[1776879066906,58.17,78817.96,0.02,0.00368,1e-05,0.35233]
[1776879069928,58.17,78806.48,0.02,0.00361,1e-05,0.34651]
[1776879071950,58.17,78785.97,0.02,0.0035,1e-05,0.33631]
[1776879072950,58.17,78777.01,0.02,0.00345,1e-05,0.33193]
[1776879077985,58.17,78776.28,0.02,0.00344,1e-05,0.33158]
[1776879083020,58.17,78783.9,0.02,0.00348,1e-05,0.33529]
[1776879087050,58.17,78799.42,0.02,0.00357,1e-05,0.34297]
[1776879089062,58.17,78807.71,0.02,0.00362,1e-05,0.34713]
[1776879090068,58.17,78817.41,0.02,0.00368,1e-05,0.35205]
[1776879095105,58.17,78834.9,0.02,0.00376,1e-05,0.35938]
[1776879100140,58.17,78838.42,0.02,0.00378,1e-05,0.36121]
[1776879105176,58.17,78844.43,0.02,0.00382,1e-05,0.36436]
[1776879110211,58.17,78845.01,0.02,0.00382,1e-05,0.36467]
[1776879114237,58.17,78855.71,0.02,0.00389,1e-05,0.37034]
[1776879119280,58.17,78850.52,0.02,0.00386,1e-05,0.36758]
[1776879124308,58.17,78856.42,0.02,0.0039,1e-05,0.37071]
[1776879129349,58.17,78850.25,0.02,0.00386,1e-05,0.36743]
[1776879134383,58.17,78858.37,0.02,0.00391,1e-05,0.37176]
[1776879140425,58.17,78855.99,0.02,0.00389,1e-05,0.37049]
[1776879142535,58.17,78865.87,0.02,0.00395,1e-05,0.37579]
[1776879148486,58.17,78866.34,0.02,0.00396,1e-05,0.37604]
[1776879153516,58.17,78875.74,0.02,0.004,1e-05,0.37938]
[1776879158556,58.17,78883.29,0.02,0.00405,1e-05,0.38351]
[1776879163587,58.17,78882.62,0.02,0.00404,1e-05,0.38314]
[1776879168621,58.17,78880.68,0.02,0.00403,1e-05,0.38208]
[1776879173656,58.17,78872.47,0.02,0.00398,1e-05,0.3776]
[1776879178691,58.17,78865.2,0.02,0.00393,1e-05,0.37367]
[1776879183726,58.17,78866.26,0.02,0.00394,1e-05,0.37424]
[1776879187206,58.17,78866.57,0.02,0.00394,1e-05,0.37441]
[1776879187876,58.17,78866.57,0.02,0.00394,1e-05,0.37441]
[1776879193798,58.17,78874.57,0.02,0.00399,1e-05,0.37874]
[1776879198832,58.17,78878.29,0.02,0.00401,1e-05,0.38077]
[1776879203866,58.17,78884.61,0.02,0.00406,1e-05,0.38424]
[1776879208901,58.17,78879.98,0.02,0.00403,1e-05,0.38169]
[1776879213935,58.17,78876.19,0.02,0.00398,1e-05,0.37785]
[1776879217967,58.17,78867.48,0.02,0.00393,1e-05,0.37315]
[1776879221995,58.17,78857.67,0.02,0.00387,1e-05,0.36791]
[1776879227034,58.17,78855.7,0.02,0.00385,1e-05,0.36686]
[1776879232065,58.17,78857.69,0.02,0.00387,1e-05,0.36792]
[1776879234079,58.17,78871.04,0.02,0.00395,1e-05,0.37507]
[1776879239113,58.17,78874.2,0.02,0.00397,1e-05,0.37677]
[1776879244149,58.17,78878.89,0.02,0.004,1e-05,0.37932]
[1776879249184,58.17,78881.62,0.02,0.00402,1e-05,0.38081]
[1776879254219,58.17,78879.87,0.02,0.00401,1e-05,0.37986]
[1776879259256,58.17,78876.54,0.02,0.00399,1e-05,0.37804]
[1776879264290,58.17,78881.13,0.02,0.00401,1e-05,0.38054]
[1776879269325,58.17,78879.4,0.02,0.004,1e-05,0.3796]
[1776879274360,58.17,78881.31,0.02,0.004,1e-05,0.37887]
[1776879279395,58.17,78881.1,0.02,0.004,1e-05,0.37875]
[1776879283522,58.17,78869.47,0.02,0.00392,1e-05,0.37247]
[1776879286445,58.17,78850.36,0.02,0.0038,1e-05,0.36233]
[1776879291492,58.17,78843.87,0.02,0.00377,1e-05,0.35894]
[1776879293501,58.17,78812.53,0.02,0.00358,1e-05,0.34295]
[1776879295514,58.17,78802.03,0.02,0.00352,1e-05,0.33773]
[1776879300549,58.17,78800.27,0.02,0.00351,1e-05,0.33687]
[1776879302563,58.17,78787.71,0.02,0.00344,1e-05,0.33073]
[1776879304577,58.17,78771.18,0.02,0.00335,1e-05,0.3228]
[1776879308605,58.17,78780.39,0.02,0.0034,1e-05,0.32719]
[1776879313731,58.17,78797.01,0.02,0.00349,1e-05,0.33526]
[1776879319682,58.17,78797.56,0.02,0.00349,1e-05,0.33553]
[1776879324717,58.17,78797.34,0.02,0.00349,1e-05,0.33543]
[1776879326731,58.17,78781.24,0.02,0.0034,1e-05,0.3276]
[1776879329752,58.17,78790.88,0.02,0.00346,1e-05,0.33227]
[1776879334787,58.17,78794.19,0.02,0.00346,1e-05,0.33227]
[1776879339822,58.17,78792.44,0.02,0.00345,1e-05,0.33142]
[1776879344859,58.17,78784.72,0.02,0.00341,1e-05,0.32769]
[1776879349893,58.17,78791.07,0.02,0.00344,1e-05,0.33076]
[1776879354929,58.17,78789.92,0.02,0.00344,1e-05,0.3302]
[1776879359963,58.17,78784.59,0.02,0.00341,1e-05,0.32763]
[1776879364999,58.17,78778.75,0.02,0.00337,1e-05,0.32483]
[1776879369028,58.17,78769.73,0.02,0.00333,1e-05,0.32054]
[1776879374065,58.17,78770.29,0.02,0.00333,1e-05,0.32081]
[1776879376079,58.17,78759.8,0.02,0.00327,1e-05,0.31588]
[1776879378094,58.17,78768.45,0.02,0.00332,1e-05,0.31994]
[1776879383128,58.17,78774.46,0.02,0.00335,1e-05,0.32278]
[1776879388162,58.17,78774.16,0.02,0.00335,1e-05,0.32264]
[1776879393197,58.17,78767.9,0.02,0.0033,1e-05,0.31812]
[1776879398233,58.17,78752.73,0.02,0.00322,1e-05,0.31107]
[1776879403269,58.17,78755.27,0.02,0.00323,1e-05,0.31224]
[1776879405282,58.17,78769.12,0.02,0.00331,1e-05,0.31869]
[1776879406290,58.17,78779.02,0.02,0.00336,1e-05,0.32338]
[1776879411323,58.17,78779.4,0.02,0.00336,1e-05,0.32356]
[1776879417367,58.17,78777.52,0.02,0.00335,1e-05,0.32266]
[1776879422401,58.17,78772.39,0.02,0.00332,1e-05,0.32023]
[1776879425422,58.17,78762.96,0.02,0.00327,1e-05,0.31581]
[1776879429450,58.17,78771.91,0.02,0.00332,1e-05,0.32001]
[1776879434484,58.17,78773.16,0.02,0.00333,1e-05,0.3206]
[1776879439523,58.17,78771.12,0.02,0.00332,1e-05,0.31963]
[1776879444556,58.17,78770.47,0.02,0.00331,1e-05,0.31933]
[1776879448583,58.17,78779.32,0.02,0.00336,1e-05,0.32352]
[1776879451604,58.17,78794.13,0.02,0.00343,1e-05,0.32904]
[1776879453618,58.17,78804.46,0.02,0.00348,1e-05,0.33407]
[1776879458653,58.17,78815.51,0.02,0.00355,1e-05,0.33952]
[1776879463689,58.17,78815.9,0.02,0.00355,1e-05,0.33971]
[1776879464789,58.17,78805.95,0.02,0.00349,1e-05,0.3348]
[1776879470747,58.17,78803.21,0.02,0.00348,1e-05,0.33345]
[1776879475785,58.17,78798.14,0.02,0.00345,1e-05,0.33098]
[1776879480817,58.17,78797.35,0.02,0.00344,1e-05,0.3306]
[1776879482832,58.17,78808.52,0.02,0.00351,1e-05,0.33606]
[1776879483838,58.17,78817.59,0.02,0.00356,1e-05,0.34055]
[1776879488874,58.17,78810.99,0.02,0.00352,1e-05,0.33728]
[1776879492901,58.17,78800.53,0.02,0.00346,1e-05,0.33215]
[1776879497937,58.17,78800.83,0.02,0.00346,1e-05,0.33229]
[1776879501965,58.17,78812.96,0.02,0.00353,1e-05,0.33825]
[1776879502972,58.17,78824.56,0.02,0.0036,1e-05,0.34404]
[1776879508009,58.17,78823.75,0.02,0.00359,1e-05,0.34363]
[1776879513043,58.17,78822.97,0.02,0.00357,1e-05,0.34159]
[1776879518078,58.17,78822.36,0.02,0.00357,1e-05,0.34128]
[1776879523113,58.17,78819.7,0.02,0.00355,1e-05,0.33996]
[1776879528149,58.17,78823.72,0.02,0.00358,1e-05,0.34196]
[1776879533184,58.17,78822.42,0.02,0.00357,1e-05,0.34131]
[1776879538220,58.17,78820.13,0.02,0.00356,1e-05,0.34017]
[1776879543254,58.17,78821.99,0.02,0.00357,1e-05,0.3411]
[1776879545268,58.17,78836.9,0.02,0.00365,1e-05,0.34861]
[1776879550303,58.17,78835.35,0.02,0.00365,1e-05,0.34782]
[1776879555339,58.17,78834.86,0.02,0.00364,1e-05,0.34757]
[1776879560374,58.17,78836.6,0.02,0.00365,1e-05,0.34845]
[1776879565492,58.17,78833.96,0.02,0.00364,1e-05,0.34712]
[1776879571450,58.17,78828.59,0.02,0.00359,1e-05,0.34275]
[1776879576487,58.17,78832.46,0.02,0.00361,1e-05,0.3447]
[1776879580514,58.17,78849.69,0.02,0.00371,1e-05,0.35347]
[1776879585637,58.17,78857.01,0.02,0.00376,1e-05,0.35725]
[1776879588573,58.17,78846.24,0.02,0.00369,1e-05,0.35169]
[1776879593605,58.17,78842.99,0.02,0.00367,1e-05,0.35003]
[1776879598643,58.17,78832.91,0.02,0.00361,1e-05,0.34492]
[1776879604683,58.17,78840.39,0.02,0.00366,1e-05,0.34871]
[1776879609718,58.17,78843.7,0.02,0.00368,1e-05,0.3504]
[1776879614754,58.17,78846.01,0.02,0.00369,1e-05,0.35158]
[1776879619789,58.17,78847.35,0.02,0.0037,1e-05,0.35226]
[1776879624824,58.17,78846.07,0.02,0.00369,1e-05,0.35161]
[1776879629862,58.17,78844.91,0.02,0.00368,1e-05,0.35101]
[1776879632887,58.17,78856.62,0.02,0.00374,1e-05,0.35534]
[1776879633892,58.17,78870.27,0.02,0.00382,1e-05,0.36246]
[1776879638929,58.17,78872.04,0.02,0.00383,1e-05,0.36339]
[1776879640942,58.17,78863.04,0.02,0.00378,1e-05,0.35868]
[1776879646065,58.17,78864.79,0.02,0.00379,1e-05,0.35959]
[1776879652020,58.17,78866.06,0.02,0.00379,1e-05,0.36025]
[1776879657055,58.17,78870.31,0.02,0.00382,1e-05,0.36248]
[1776879662098,58.17,78871.37,0.02,0.00383,1e-05,0.36304]
[1776879667130,58.17,78876.23,0.02,0.00386,1e-05,0.36561]
[1776879672167,58.17,78873.74,0.02,0.00384,1e-05,0.36429]
[1776879677205,58.17,78872.99,0.02,0.00384,1e-05,0.36389]
[1776879682236,58.17,78866.08,0.02,0.00379,1e-05,0.36026]
[1776879687272,58.17,78865.01,0.02,0.00379,1e-05,0.3597]
[1776879691300,58.17,78854.04,0.02,0.0037,1e-05,0.35232]
[1776879694321,58.17,78845.11,0.02,0.00365,1e-05,0.34776]
[1776879695328,58.17,78835.74,0.02,0.0036,1e-05,0.34303]
[1776879700363,58.17,78828.93,0.02,0.00356,1e-05,0.33962]
[1776879705398,58.17,78830.76,0.02,0.00357,1e-05,0.34054]
[1776879710433,58.17,78829.35,0.02,0.00356,1e-05,0.33983]
[1776879715510,58.17,78830.42,0.02,0.00357,1e-05,0.34037]
[1776879718527,58.17,78818.64,0.02,0.0035,1e-05,0.33454]
[1776879723559,58.17,78809.59,0.02,0.00345,1e-05,0.33012]
[1776879726632,58.17,78799.82,0.02,0.00339,1e-05,0.3254]
[1776879731643,58.17,78794.48,0.02,0.00336,1e-05,0.32285]
[1776879736679,58.17,78793.87,0.02,0.00336,1e-05,0.32256]
[1776879740707,58.17,78802.21,0.02,0.00341,1e-05,0.32655]
[1776879742721,58.17,78812.8,0.02,0.00347,1e-05,0.33168]
[1776879747755,58.17,78818.5,0.02,0.0035,1e-05,0.33447]
[1776879752790,58.17,78818.27,0.02,0.00348,1e-05,0.33273]
[1776879757828,58.17,78825.05,0.02,0.00352,1e-05,0.33606]
[1776879762859,58.17,78834.05,0.02,0.00357,1e-05,0.34053]
[1776879767897,58.17,78838.61,0.02,0.0036,1e-05,0.34281]
[1776879772930,58.17,78836.37,0.02,0.00358,1e-05,0.34169]
[1776879777966,58.17,78837.06,0.02,0.00359,1e-05,0.34203]
[1776879783001,58.17,78838.18,0.02,0.00359,1e-05,0.3426]
[1776879788041,58.17,78836.4,0.02,0.00358,1e-05,0.3417]
[1776879793075,58.17,78837.99,0.02,0.00359,1e-05,0.3425]
[1776879798110,58.17,78837.48,0.02,0.00359,1e-05,0.34225]
[1776879801133,58.17,78825.32,0.02,0.00352,1e-05,0.3362]
[1776879806168,58.17,78826.31,0.02,0.00353,1e-05,0.33669]
[1776879811203,58.17,78827.53,0.02,0.00352,1e-05,0.33565]
[1776879815231,58.17,78835.91,0.02,0.00356,1e-05,0.33981]
[1776879820266,58.17,78833.55,0.02,0.00355,1e-05,0.33863]
[1776879825301,58.17,78837.36,0.02,0.00357,1e-05,0.34053]
[1776879830337,58.17,78835.5,0.02,0.00356,1e-05,0.3396]
[1776879834365,58.17,78826.0,0.02,0.00351,1e-05,0.3349]
[1776879839400,58.17,78828.16,0.02,0.00352,1e-05,0.33597]
[1776879844435,58.17,78831.13,0.02,0.00354,1e-05,0.33743]
[1776879849470,58.17,78830.47,0.02,0.00353,1e-05,0.33711]
[1776879854514,58.17,78846.03,0.02,0.00362,1e-05,0.34488]
[1776879859549,58.17,78849.55,0.02,0.00364,1e-05,0.34666]
[1776879864583,58.17,78854.49,0.02,0.00367,1e-05,0.34918]
[1776879869618,58.17,78852.96,0.02,0.00366,1e-05,0.3484]
[1776879874654,58.17,78850.43,0.02,0.00363,1e-05,0.34544]
[1776879879689,58.17,78848.4,0.02,0.00362,1e-05,0.34441]
[1776879883720,58.17,78840.11,0.02,0.00357,1e-05,0.34025]
[1776879888757,58.17,78836.49,0.02,0.00355,1e-05,0.33845]
[1776879893799,58.17,78837.17,0.02,0.00355,1e-05,0.33879]
[1776879894807,58.17,78827.05,0.02,0.0035,1e-05,0.33379]
[1776879897831,58.17,78814.41,0.02,0.00342,1e-05,0.32763]
[1776879900853,58.17,78801.97,0.02,0.00336,1e-05,0.32167]
[1776879906000,58.17,78797.2,0.02,0.00333,1e-05,0.3194]
[1776879911038,58.17,78795.11,0.02,0.00332,1e-05,0.31842]
[1776879916072,58.17,78792.16,0.02,0.0033,1e-05,0.31703]
[1776879917081,58.17,78783.46,0.02,0.00326,1e-05,0.31296]
[1776879920140,58.17,78774.09,0.02,0.00321,1e-05,0.30864]
[1776879921109,58.17,78757.1,0.02,0.00312,1e-05,0.30092]
[1776879922117,58.17,78747.12,0.02,0.00307,1e-05,0.29647]
[1776879927153,58.17,78750.03,0.02,0.00308,1e-05,0.29776]
[1776879932187,58.17,78749.2,0.02,0.00306,1e-05,0.2959]
[1776879937221,58.17,78747.6,0.02,0.00305,1e-05,0.29519]
[1776879942257,58.17,78744.74,0.02,0.00304,1e-05,0.29393]
[1776879947291,58.17,78744.99,0.02,0.00304,1e-05,0.29404]
[1776879949306,58.17,78733.8,0.02,0.00299,0.0,0.28915]
[1776879953333,58.17,78724.43,0.02,0.00294,0.0,0.2851]
[1776879958373,58.17,78721.33,0.02,0.00293,0.0,0.28378]
[1776879963409,58.17,78712.18,0.02,0.00288,0.0,0.27989]
[1776879965603,58.17,78705.99,0.02,0.00285,0.0,0.27729]
[1776879965718,58.17,78705.99,0.02,0.00285,0.0,0.27729]
[1776879970347,58.17,78695.58,0.02,0.0028,0.0,0.27295]
[1776879970465,58.17,78696.08,0.02,0.0028,0.0,0.27316]
[1776879972474,58.17,78711.95,0.02,0.00288,0.0,0.27979]
[1776879976513,58.17,78734.45,0.02,0.00299,0.0,0.28943]
[1776879977521,58.17,78743.28,0.02,0.00303,1e-05,0.29329]
[1776879982555,58.17,78744.55,0.02,0.00304,1e-05,0.29385]
[1776879987592,58.17,78750.03,0.02,0.00307,1e-05,0.29627]
[1776879989604,58.17,78760.57,0.02,0.00312,1e-05,0.30098]
[1776879994639,58.17,78758.25,0.02,0.00309,1e-05,0.29843]
[1776879999675,58.17,78750.95,0.02,0.00306,1e-05,0.29519]
[1776880001020,58.17,78745.86,0.02,0.00303,1e-05,0.29295]
[1776880001688,58.17,78745.15,0.02,0.00303,0.0,0.29264]
[1776880006727,58.17,78748.74,0.02,0.00305,1e-05,0.29421]
[1776880007733,58.17,78759.28,0.02,0.0031,1e-05,0.29889]
[1776880009919,58.17,78760.51,0.02,0.00311,1e-05,0.29944]
[1776880010758,58.17,78760.1,0.02,0.0031,1e-05,0.29926]
[1776880015789,58.17,78763.05,0.02,0.00312,1e-05,0.30058]
[1776880020824,58.17,78767.67,0.02,0.00314,1e-05,0.30267]
[1776880025859,58.17,78779.23,0.02,0.0032,1e-05,0.30793]
[1776880027023,58.17,78783.34,0.02,0.00322,1e-05,0.30982]
[1776880027873,58.17,78779.6,0.02,0.0032,1e-05,0.3081]
[1776880028308,58.17,78779.6,0.02,0.0032,1e-05,0.3081]
[1776880028880,58.17,78778.5,0.02,0.0032,1e-05,0.30759]
[1776880030893,58.17,78770.17,0.02,0.00315,1e-05,0.3038]
[1776880033915,58.17,78779.74,0.02,0.0032,1e-05,0.30816]
[1776880036936,58.17,78789.23,0.02,0.00326,1e-05,0.31254]
[1776880037604,58.17,78789.23,0.02,0.00326,1e-05,0.31254]
[1776880037940,58.17,78796.11,0.02,0.00329,1e-05,0.31575]
[1776880038242,58.17,78796.11,0.02,0.00329,1e-05,0.31575]
[1776880038916,58.17,78796.42,0.02,0.00329,1e-05,0.3159]
[1776880040210,58.17,78796.42,0.02,0.00329,1e-05,0.3159]
[1776880040273,58.17,78795.8,0.02,0.00329,1e-05,0.31561]
[1776880045999,58.17,78790.64,0.02,0.00326,1e-05,0.3132]
[1776880051037,58.17,78797.3,0.02,0.00328,1e-05,0.31475]
[1776880056072,58.17,78796.93,0.02,0.00328,1e-05,0.31458]
[1776880060137,58.17,78789.15,0.02,0.00324,1e-05,0.31096]
[1776880060203,58.17,78785.61,0.02,0.00322,1e-05,0.30932]
[1776880063911,58.17,78784.16,0.02,0.00321,1e-05,0.30866]
[1776880064131,58.17,78808.75,0.02,0.00334,1e-05,0.32014]
[1776880065135,58.17,78849.33,0.02,0.00357,1e-05,0.3399]
[1776880066144,58.17,78879.28,0.02,0.00375,1e-05,0.35514]
[1776880068161,58.17,78862.78,0.02,0.00365,1e-05,0.34667]
[1776880073199,58.17,78854.68,0.02,0.0036,1e-05,0.34258]
[1776880075213,58.17,78875.62,0.02,0.00373,1e-05,0.35324]
[1776880080253,58.17,78872.56,0.02,0.00371,1e-05,0.35167]
[1776880083268,58.17,78890.74,0.02,0.00382,1e-05,0.36112]
[1776880088305,58.17,78871.92,0.02,0.00371,1e-05,0.35134]
[1776880093342,58.17,78856.15,0.02,0.00361,1e-05,0.34332]
[1776880098376,58.17,78863.21,0.02,0.00365,1e-05,0.34689]
[1776880102404,58.17,78846.4,0.02,0.00356,1e-05,0.33844]
[1776880107440,58.17,78847.55,0.02,0.00356,1e-05,0.33901]
[1776880109653,58.17,78845.55,0.02,0.00355,1e-05,0.33801]
[1776880109733,58.17,78845.22,0.02,0.00355,1e-05,0.33785]
[1776880115503,58.17,78843.14,0.02,0.00352,1e-05,0.33518]
[1776880116504,58.17,78835.01,0.02,0.00347,1e-05,0.33118]
[1776880121538,58.17,78838.83,0.02,0.0035,1e-05,0.33305]
[1776880124560,58.17,78829.84,0.02,0.00344,1e-05,0.32866]
[1776880128587,58.17,78837.9,0.02,0.00349,1e-05,0.3326]
[1776880133626,58.17,78844.55,0.02,0.00353,1e-05,0.33587]
[1776880138661,58.17,78840.38,0.02,0.0035,1e-05,0.33382]
[1776880141682,58.17,78827.09,0.02,0.00343,1e-05,0.32733]
[1776880146717,58.17,78823.73,0.02,0.00341,1e-05,0.32571]
[1776880150751,58.17,78835.35,0.02,0.00348,1e-05,0.33135]
[1776880155780,58.17,78837.95,0.02,0.00349,1e-05,0.33262]
[1776880160815,58.17,78834.17,0.02,0.00347,1e-05,0.33077]
[1776880165850,58.17,78834.2,0.02,0.00347,1e-05,0.33079]
[1776880166858,58.17,78826.28,0.02,0.00343,1e-05,0.32694]
[1776880171892,58.17,78823.44,0.02,0.00339,1e-05,0.32397]
[1776880172898,58.17,78835.58,0.02,0.00346,1e-05,0.32984]
[1776880173905,58.17,78847.08,0.02,0.00353,1e-05,0.33548]
[1776880176926,58.17,78855.48,0.02,0.00357,1e-05,0.33965]
[1776880177934,58.17,78864.6,0.02,0.00363,1e-05,0.34424]
[1776880182968,58.17,78869.46,0.02,0.00366,1e-05,0.3467]
[1776880188003,58.17,78863.62,0.02,0.00362,1e-05,0.34374]
[1776880192032,58.17,78855.3,0.02,0.00357,1e-05,0.33956]
[1776880197067,58.17,78857.12,0.02,0.00358,1e-05,0.34047]
[1776880202103,58.17,78863.76,0.02,0.00362,1e-05,0.34381]
[1776880207140,58.17,78860.49,0.02,0.0036,1e-05,0.34217]
[1776880212180,58.17,78857.94,0.02,0.00359,1e-05,0.34089]
[1776880217217,58.17,78855.96,0.02,0.00358,1e-05,0.33989]
[1776880220237,58.17,78848.14,0.02,0.00353,1e-05,0.336]
[1776880222251,58.17,78838.48,0.02,0.00348,1e-05,0.33125]
[1776880227286,58.17,78839.02,0.02,0.00348,1e-05,0.33152]
[1776880232321,58.17,78845.8,0.02,0.0035,1e-05,0.33321]
[1776880237357,58.17,78848.9,0.02,0.00352,1e-05,0.33474]
[1776880241385,58.17,78857.66,0.02,0.00357,1e-05,0.33909]
[1776880246423,58.17,78861.77,0.02,0.00359,1e-05,0.34114]
[1776880250450,58.17,78853.6,0.02,0.00355,1e-05,0.33706]
[1776880255484,58.17,78852.67,0.02,0.00354,1e-05,0.3366]
[1776880261528,58.17,78853.87,0.02,0.00355,1e-05,0.3372]
[1776880262536,58.17,78862.08,0.02,0.0036,1e-05,0.3413]
[1776880264714,58.17,78865.5,0.02,0.00362,1e-05,0.34302]
[1776880264738,58.17,78855.38,0.02,0.00356,1e-05,0.33795]
[1776880265406,58.17,78855.38,0.02,0.00356,1e-05,0.33795]
[1776880265554,58.17,78855.38,0.02,0.00356,1e-05,0.33795]
[1776880270591,58.17,78856.0,0.02,0.00356,1e-05,0.33826]
[1776880275627,58.17,78868.72,0.02,0.00363,1e-05,0.34464]
[1776880279883,58.17,78870.45,0.02,0.00365,1e-05,0.34552]
[1776880279951,58.17,78870.95,0.02,0.00365,1e-05,0.34577]
[1776880282331,58.17,78870.91,0.02,0.00365,1e-05,0.34575]
[1776880282677,58.17,78870.17,0.02,0.00364,1e-05,0.34538]
[1776880283499,58.17,78870.17,0.02,0.00364,1e-05,0.34538]
[1776880283685,58.17,78869.07,0.02,0.00364,1e-05,0.34482]
[1776880285045,58.17,78869.07,0.02,0.00364,1e-05,0.34482]
[1776880285142,58.17,78869.32,0.02,0.00364,1e-05,0.34495]
[1776880290732,58.17,78872.21,0.02,0.00366,1e-05,0.34641]
[1776880295766,58.17,78872.47,0.02,0.00364,1e-05,0.34486]
[1776880297781,58.17,78891.54,0.02,0.00375,1e-05,0.35464]
[1776880302816,58.17,78885.69,0.02,0.00372,1e-05,0.35162]
[1776880305837,58.17,78894.17,0.02,0.00377,1e-05,0.35601]
[1776880308859,58.17,78904.65,0.02,0.00383,1e-05,0.3615]
[1776880313894,58.17,78903.78,0.02,0.00383,1e-05,0.36104]
[1776880318929,58.17,78895.68,0.02,0.00378,1e-05,0.35679]
[1776880320943,58.17,78912.24,0.02,0.00388,1e-05,0.36552]
[1776880321950,58.17,78934.69,0.02,0.00402,1e-05,0.37764]
[1776880325074,58.17,78924.68,0.02,0.00396,1e-05,0.37219]
[1776880326998,58.17,78961.2,0.02,0.0042,1e-05,0.39239]
[1776880329014,58.17,78950.35,0.02,0.00413,1e-05,0.38629]
[1776880333040,58.17,78961.04,0.02,0.0042,1e-05,0.3923]
[1776880337072,58.17,78948.29,0.02,0.00411,1e-05,0.38515]
[1776880340093,58.17,78962.37,0.02,0.00421,1e-05,0.39305]
[1776880345128,58.17,78965.88,0.02,0.00423,1e-05,0.39504]
[1776880350163,58.17,78963.91,0.02,0.00422,1e-05,0.39392]
[1776880352177,58.17,78959.34,0.02,0.00417,1e-05,0.38949]
[1776880357212,58.17,78957.05,0.02,0.00415,1e-05,0.38821]
[1776880358219,58.17,78946.81,0.02,0.00408,1e-05,0.3825]
[1776880363254,58.17,78941.56,0.02,0.00405,1e-05,0.3796]
[1776880368289,58.17,78938.01,0.02,0.00403,1e-05,0.37765]
[1776880370300,58.17,78946.8,0.02,0.00408,1e-05,0.38249]
[1776880375338,58.17,78939.52,0.02,0.00404,1e-05,0.37848]
[1776880380373,58.17,78938.41,0.02,0.00403,1e-05,0.37787]
[1776880385407,58.17,78939.08,0.02,0.00403,1e-05,0.37824]
[1776880390443,58.17,78940.76,0.02,0.00404,1e-05,0.37916]
[1776880395480,58.17,78939.46,0.02,0.00404,1e-05,0.37845]
[1776880400518,58.17,78932.01,0.02,0.00399,1e-05,0.37438]
[1776880404546,58.17,78920.73,0.02,0.00392,1e-05,0.36829]
[1776880409581,58.17,78918.04,0.02,0.0039,1e-05,0.36685]
[1776880414619,58.17,78923.85,0.02,0.00392,1e-05,0.3682]
[1776880419652,58.17,78922.4,0.02,0.00391,1e-05,0.36742]
[1776880424688,58.17,78918.69,0.02,0.00389,1e-05,0.36544]
[1776880426700,58.17,78928.17,0.02,0.00394,1e-05,0.37052]
[1776880431735,58.17,78925.54,0.02,0.00393,1e-05,0.3691]
[1776880436770,58.17,78924.24,0.02,0.00392,1e-05,0.3684]
[1776880438784,58.17,78934.01,0.02,0.00398,1e-05,0.37368]
[1776880443818,58.17,78932.8,0.02,0.00397,1e-05,0.37302]
[1776880448854,58.17,78942.2,0.02,0.00403,1e-05,0.37815]
[1776880453895,58.17,78943.84,0.02,0.00405,1e-05,0.37905]
[1776880454902,58.17,78968.52,0.02,0.00421,1e-05,0.39282]
[1776880459947,58.17,78970.28,0.02,0.00422,1e-05,0.39382]
[1776880464981,58.17,78969.9,0.02,0.00422,1e-05,0.3936]
[1776880470018,58.17,78970.12,0.02,0.00422,1e-05,0.39373]
[1776880472285,58.17,78982.45,0.02,0.00428,1e-05,0.3989]
[1776880478078,58.17,78980.55,0.02,0.00427,1e-05,0.39781]
[1776880483108,58.17,78978.89,0.02,0.00426,1e-05,0.39686]
[1776880488144,58.17,78973.67,0.02,0.00422,1e-05,0.39388]
[1776880493179,58.17,78973.28,0.02,0.00422,1e-05,0.39366]
[1776880498214,58.17,78972.06,0.02,0.00421,1e-05,0.39297]
[1776880503249,58.17,78973.7,0.02,0.00422,1e-05,0.3939]
[1776880508283,58.17,78973.49,0.02,0.00422,1e-05,0.39378]
[1776880515337,58.17,78974.37,0.02,0.00423,1e-05,0.39428]
[1776880520367,58.17,78972.04,0.02,0.00421,1e-05,0.39296]
[1776880525404,58.17,78968.65,0.02,0.00419,1e-05,0.39104]
[1776880529433,58.17,78949.5,0.02,0.00406,1e-05,0.38035]
[1776880530440,58.17,78937.12,0.02,0.00398,1e-05,0.37358]
[1776880532454,58.17,78931.22,0.02,0.00393,1e-05,0.36861]
[1776880537489,58.17,78954.92,0.02,0.00408,1e-05,0.38153]
[1776880542525,58.17,78960.9,0.02,0.00412,1e-05,0.38485]
[1776880547559,58.17,78964.95,0.02,0.00415,1e-05,0.38711]
[1776880550581,58.17,78956.55,0.02,0.00409,1e-05,0.38243]
[1776880555617,58.17,78959.08,0.02,0.00411,1e-05,0.38383]
[1776880560649,58.17,78959.94,0.02,0.00411,1e-05,0.38431]
[1776880565685,58.17,78965.97,0.02,0.00415,1e-05,0.38768]
[1776880570720,58.17,78972.13,0.02,0.00419,1e-05,0.39115]
[1776880575756,58.17,78973.7,0.02,0.0042,1e-05,0.39204]
[1776880580790,58.17,78973.02,0.02,0.0042,1e-05,0.39165]
[1776880585825,58.17,78973.05,0.02,0.0042,1e-05,0.39167]
[1776880590860,58.17,78969.7,0.02,0.00418,1e-05,0.38978]
[1776880594895,58.17,78964.41,0.02,0.00412,1e-05,0.38497]
[1776880595897,58.17,78955.3,0.02,0.00406,1e-05,0.37992]
[1776880599928,58.17,78940.84,0.02,0.00397,1e-05,0.37201]
[1776880601942,58.17,78931.31,0.02,0.00391,1e-05,0.36688]
[1776880606977,58.17,78925.55,0.02,0.00387,1e-05,0.36381]
[1776880612012,58.17,78918.67,0.02,0.00383,1e-05,0.36017]
[1776880617047,58.17,78918.27,0.02,0.00383,1e-05,0.35996]
[1776880622082,58.17,78920.31,0.02,0.00384,1e-05,0.36103]
[1776880627117,58.17,78917.06,0.02,0.00382,1e-05,0.35932]
[1776880632152,58.17,78918.96,0.02,0.00383,1e-05,0.36032]
[1776880637188,58.17,78916.92,0.02,0.00382,1e-05,0.35925]
[1776880641219,58.17,78906.17,0.02,0.00375,1e-05,0.35363]
[1776880645247,58.17,78892.58,0.02,0.00367,1e-05,0.34664]
[1776880650279,58.17,78895.01,0.02,0.00369,1e-05,0.34788]
[1776880655314,58.17,78898.22,0.02,0.00369,1e-05,0.34782]
[1776880660349,58.17,78895.68,0.02,0.00367,1e-05,0.34653]
[1776880665384,58.17,78897.23,0.02,0.00368,1e-05,0.34732]
[1776880670419,58.17,78897.98,0.02,0.00369,1e-05,0.3477]
[1776880673443,58.17,78906.23,0.02,0.00374,1e-05,0.35194]
[1776880678481,58.17,78900.72,0.02,0.0037,1e-05,0.34911]
[1776880683516,58.17,78903.83,0.02,0.00372,1e-05,0.35071]
[1776880688551,58.17,78900.2,0.02,0.0037,1e-05,0.34884]
[1776880693586,58.17,78912.29,0.02,0.00377,1e-05,0.35509]
[1776880698621,58.17,78916.5,0.02,0.0038,1e-05,0.35729]
[1776880703625,58.17,78917.85,0.02,0.00381,1e-05,0.35799]
[1776880708691,58.17,78919.41,0.02,0.00382,1e-05,0.35881]
[1776880712719,58.17,78914.45,0.02,0.00377,1e-05,0.35448]
[1776880717753,58.17,78913.6,0.02,0.00376,1e-05,0.35404]
[1776880723765,58.17,78913.72,0.02,0.00376,1e-05,0.3541]
[1776880728831,58.17,78912.76,0.02,0.00376,1e-05,0.35361]
[1776880733867,58.17,78906.04,0.02,0.00372,1e-05,0.35013]
[1776880738902,58.17,78910.32,0.02,0.00374,1e-05,0.35234]
[1776880743937,58.17,78911.41,0.02,0.00375,1e-05,0.35291]
[1776880748973,58.17,78912.68,0.02,0.00376,1e-05,0.35356]
[1776880754010,58.17,78900.07,0.02,0.00368,1e-05,0.34707]
[1776880759048,58.17,78900.36,0.02,0.00368,1e-05,0.34722]
[1776880764083,58.17,78903.21,0.02,0.0037,1e-05,0.34868]
[1776880769118,58.17,78898.37,0.02,0.00367,1e-05,0.3462]
[1776880774153,58.17,78898.12,0.02,0.00365,1e-05,0.34438]
[1776880779188,58.17,78898.25,0.02,0.00365,1e-05,0.34444]
[1776880784224,58.17,78898.07,0.02,0.00365,1e-05,0.34435]
[1776880789258,58.17,78898.85,0.02,0.00366,1e-05,0.34475]
[1776880794293,58.17,78898.0,0.02,0.00365,1e-05,0.34432]
[1776880799329,58.17,78902.25,0.02,0.00368,1e-05,0.34648]
[1776880802349,58.17,78910.65,0.02,0.00373,1e-05,0.35079]
[1776880804363,58.17,78918.71,0.02,0.00378,1e-05,0.35497]
[1776880807383,58.17,78927.32,0.02,0.00383,1e-05,0.35948]
[1776880811411,58.17,78915.61,0.02,0.00376,1e-05,0.35336]
[1776880816450,58.17,78921.6,0.02,0.00379,1e-05,0.35648]
[1776880821482,58.17,78916.94,0.02,0.00377,1e-05,0.35405]
[1776880826519,58.17,78914.71,0.02,0.00375,1e-05,0.35289]
[1776880831554,58.17,78907.05,0.02,0.00369,1e-05,0.34723]
[1776880837595,58.17,78908.22,0.02,0.00369,1e-05,0.34783]
[1776880842637,58.17,78912.78,0.02,0.00372,1e-05,0.35017]
[1776880844644,58.17,78927.35,0.02,0.00381,1e-05,0.35775]
[1776880847666,58.17,78935.27,0.02,0.00386,1e-05,0.36193]
[1776880850688,58.17,78943.24,0.02,0.00391,1e-05,0.36618]
[1776880855722,58.17,78937.41,0.02,0.00387,1e-05,0.36307]
[1776880860759,58.17,78942.77,0.02,0.00391,1e-05,0.36593]
[1776880865794,58.17,78937.19,0.02,0.00387,1e-05,0.36295]
[1776880870830,58.17,78939.33,0.02,0.00389,1e-05,0.36409]
[1776880875864,58.17,78946.72,0.02,0.00393,1e-05,0.36804]
[1776880880899,58.17,78946.19,0.02,0.00393,1e-05,0.36776]
[1776880885934,58.17,78947.16,0.02,0.00394,1e-05,0.36828]
[1776880890969,58.17,78947.25,0.02,0.00394,1e-05,0.36833]
[1776880893989,58.17,78940.55,0.02,0.00388,1e-05,0.36297]
[1776880899024,58.17,78945.22,0.02,0.0039,1e-05,0.36546]
[1776880901039,58.17,78953.35,0.02,0.00396,1e-05,0.36983]
[1776880904060,58.17,78962.85,0.02,0.00402,1e-05,0.37499]
[1776880909095,58.17,78968.67,0.02,0.00406,1e-05,0.37819]
[1776880914131,58.17,78958.07,0.02,0.00399,1e-05,0.37239]
[1776880919169,58.17,78962.1,0.02,0.00401,1e-05,0.37458]
[1776880923196,58.17,78971.65,0.02,0.00407,1e-05,0.37983]
[1776880928231,58.17,78967.11,0.02,0.00405,1e-05,0.37733]
[1776880930249,58.17,78978.63,0.02,0.00412,1e-05,0.38371]
[1776880934280,58.17,78970.61,0.02,0.00407,1e-05,0.37926]
[1776880939311,58.17,78969.29,0.02,0.00406,1e-05,0.37853]
[1776880944346,58.17,78971.3,0.02,0.00407,1e-05,0.37964]
[1776880949382,58.17,78969.94,0.02,0.00406,1e-05,0.37889]
[1776880951398,58.17,78964.09,0.02,0.00401,1e-05,0.37386]
[1776880952410,58.17,78949.03,0.02,0.00391,1e-05,0.36572]
[1776880953416,58.17,78932.47,0.02,0.00381,1e-05,0.35695]
[1776880956432,58.17,78924.54,0.02,0.00376,1e-05,0.35281]
[1776880961468,58.17,78932.34,0.02,0.00381,1e-05,0.35688]
[1776880966504,58.17,78928.71,0.02,0.00378,1e-05,0.35498]
[1776880971539,58.17,78921.13,0.02,0.00374,1e-05,0.35104]
[1776880975568,58.17,78907.72,0.02,0.00366,1e-05,0.34417]
[1776880980603,58.17,78910.05,0.02,0.00367,1e-05,0.34536]
[1776880985610,58.17,78906.97,0.02,0.00365,1e-05,0.34379]
[1776880990678,58.17,78902.01,0.02,0.00362,1e-05,0.34128]
[1776880995708,58.17,78905.56,0.02,0.00364,1e-05,0.34307]
[1776881000743,58.17,78914.55,0.02,0.0037,1e-05,0.34766]
[1776881003764,58.17,78902.71,0.02,0.00363,1e-05,0.34163]
[1776881008802,58.17,78917.48,0.02,0.00371,1e-05,0.34916]
[1776881009809,58.17,78925.59,0.02,0.00376,1e-05,0.35336]
[1776881014845,58.17,78928.74,0.02,0.00377,1e-05,0.35326]
[1776881019879,58.17,78926.62,0.02,0.00375,1e-05,0.35216]
[1776881024913,58.17,78928.94,0.02,0.00377,1e-05,0.35337]
[1776881029948,58.17,78926.2,0.02,0.00375,1e-05,0.35194]
[1776881032969,58.17,78916.59,0.02,0.00369,1e-05,0.34699]
[1776881038005,58.17,78926.45,0.02,0.00375,1e-05,0.35207]
[1776881043040,58.17,78924.99,0.02,0.00374,1e-05,0.35132]
[1776881045055,58.17,78938.18,0.02,0.00382,1e-05,0.3582]
[1776881050093,58.17,78936.48,0.02,0.00381,1e-05,0.35731]
[1776881055125,58.17,78934.04,0.02,0.0038,1e-05,0.35603]
[1776881058145,58.17,78923.71,0.02,0.00373,1e-05,0.35065]
[1776881060160,58.17,78912.51,0.02,0.00367,1e-05,0.34491]
[1776881065194,58.17,78918.98,0.02,0.00371,1e-05,0.34822]
[1776881070236,58.17,78919.48,0.02,0.00371,1e-05,0.34847]
[1776881072246,58.17,78909.03,0.02,0.00363,1e-05,0.34145]
[1776881077282,58.17,78907.58,0.02,0.00362,1e-05,0.34071]
[1776881082315,58.17,78909.61,0.02,0.00363,1e-05,0.34174]
[1776881085337,58.17,78921.01,0.02,0.0037,1e-05,0.34755]
[1776881090372,58.17,78918.17,0.02,0.00368,1e-05,0.34609]
[1776881095412,58.17,78919.27,0.02,0.00369,1e-05,0.34665]
[1776881099436,58.17,78909.43,0.02,0.00363,1e-05,0.34165]
[1776881104470,58.17,78905.1,0.02,0.00361,1e-05,0.33946]
[1776881109505,58.17,78906.4,0.02,0.00361,1e-05,0.34012]
[1776881112526,58.17,78897.51,0.02,0.00356,1e-05,0.33567]
[1776881117562,58.17,78898.09,0.02,0.00356,1e-05,0.33596]
[1776881122599,58.17,78909.89,0.02,0.00363,1e-05,0.34188]
[1776881127711,58.17,78908.34,0.02,0.00362,1e-05,0.3411]
[1776881129724,58.17,78916.1,0.02,0.00367,1e-05,0.34503]
[1776881132746,58.17,78927.86,0.02,0.00372,1e-05,0.34935]
[1776881137781,58.17,78925.18,0.02,0.00371,1e-05,0.34797]
[1776881142816,58.17,78923.9,0.02,0.0037,1e-05,0.34731]
[1776881147852,58.17,78924.21,0.02,0.0037,1e-05,0.34747]
[1776881149865,58.17,78915.29,0.02,0.00365,1e-05,0.34292]
[1776881150872,58.17,78905.08,0.02,0.00359,1e-05,0.33777]
[1776881154900,58.17,78895.51,0.02,0.00353,1e-05,0.33301]
[1776881158928,58.17,78887.69,0.02,0.00349,1e-05,0.32916]
[1776881163963,58.17,78879.47,0.02,0.00344,1e-05,0.32515]
[1776881164971,58.17,78870.25,0.02,0.00339,1e-05,0.32071]
[1776881170021,58.17,78868.36,0.02,0.00338,1e-05,0.3198]
[1776881175047,58.17,78868.84,0.02,0.00338,1e-05,0.32003]
[1776881177058,58.17,78859.11,0.02,0.00333,1e-05,0.31541]
[1776881182093,58.17,78848.64,0.02,0.00327,1e-05,0.31049]
[1776881187128,58.17,78849.71,0.02,0.00328,1e-05,0.31099]
[1776881192162,58.17,78851.55,0.02,0.00327,1e-05,0.31027]
[1776881194505,58.17,78852.52,0.02,0.00327,1e-05,0.31073]
[1776881194587,58.17,78851.43,0.02,0.00327,1e-05,0.31022]
[1776881198204,58.17,78836.92,0.02,0.00319,1e-05,0.30352]
[1776881203240,58.17,78830.27,0.02,0.00316,1e-05,0.30049]
[1776881208340,58.17,78820.28,0.02,0.0031,1e-05,0.29599]
[1776881210299,58.17,78835.89,0.02,0.00319,1e-05,0.30305]
[1776881215334,58.17,78839.59,0.02,0.0032,1e-05,0.30474]
[1776881220370,58.17,78838.23,0.02,0.0032,1e-05,0.30412]
[1776881224398,58.17,78853.41,0.02,0.00328,1e-05,0.31114]
[1776881229433,58.17,78856.5,0.02,0.0033,1e-05,0.31259]
[1776881234469,58.17,78856.8,0.02,0.0033,1e-05,0.31273]
[1776881239503,58.17,78850.47,0.02,0.00326,1e-05,0.30977]
[1776881244537,58.17,78847.7,0.02,0.00325,1e-05,0.30849]
[1776881249573,58.17,78840.74,0.02,0.00321,1e-05,0.30527]
[1776881254611,58.17,78844.38,0.02,0.00321,1e-05,0.30539]
[1776881261660,58.17,78853.03,0.02,0.00326,1e-05,0.30939]
[1776881266695,58.17,78849.53,0.02,0.00324,1e-05,0.30777]
[1776881271729,58.17,78838.4,0.02,0.00318,1e-05,0.30265]
[1776881272770,58.17,78838.4,0.02,0.00318,1e-05,0.30265]
[1776881272822,58.17,78837.0,0.02,0.00318,1e-05,0.30201]
[1776881275758,58.17,78846.5,0.02,0.00323,1e-05,0.30637]
[1776881280793,58.17,78850.44,0.02,0.00325,1e-05,0.30819]
[1776881285827,58.17,78849.56,0.02,0.00324,1e-05,0.30778]
[1776881290862,58.17,78850.54,0.02,0.00325,1e-05,0.30823]
[1776881295901,58.17,78848.89,0.02,0.00324,1e-05,0.30747]
[1776881300632,58.17,78843.65,0.02,0.00321,1e-05,0.30505]
[1776881300939,58.17,78852.82,0.02,0.00326,1e-05,0.30929]
[1776881301372,58.17,78852.82,0.02,0.00326,1e-05,0.30929]
[1776881301943,58.17,78865.24,0.02,0.00333,1e-05,0.31511]
[1776881305972,58.17,78873.45,0.02,0.00337,1e-05,0.31901]
[1776881311010,58.17,78886.42,0.02,0.00343,1e-05,0.32362]
[1776881316056,58.17,78882.41,0.02,0.00341,1e-05,0.32169]
[1776881321080,58.17,78893.83,0.02,0.00347,1e-05,0.32723]
[1776881323094,58.17,78907.55,0.02,0.00355,1e-05,0.33398]
[1776881323589,58.17,78907.55,0.02,0.00355,1e-05,0.33398]
[1776881324101,58.17,78906.53,0.02,0.00354,1e-05,0.33348]
[1776881329136,58.17,78907.05,0.02,0.00355,1e-05,0.33373]
[1776881334171,58.17,78906.66,0.02,0.00354,1e-05,0.33354]
[1776881339206,58.17,78898.45,0.02,0.0035,1e-05,0.32949]
[1776881344241,58.17,78896.02,0.02,0.00348,1e-05,0.3283]
[1776881349276,58.17,78898.02,0.02,0.00349,1e-05,0.32928]
[1776881351290,58.17,78887.95,0.02,0.00344,1e-05,0.32437]
[1776881356325,58.17,78880.46,0.02,0.0034,1e-05,0.32075]
[1776881357423,58.17,78880.75,0.02,0.0034,1e-05,0.32089]
[1776881358291,58.17,78880.75,0.02,0.0034,1e-05,0.32089]
[1776881366395,58.17,78873.29,0.02,0.00336,1e-05,0.31733]
[1776881367596,58.17,78873.29,0.02,0.00336,1e-05,0.31733]
[1776881367653,58.17,78877.03,0.02,0.00338,1e-05,0.31911]
[1776881370159,58.17,78877.03,0.02,0.00338,1e-05,0.31911]
[1776881370261,58.17,78875.91,0.02,0.00337,1e-05,0.31858]
[1776881375458,58.17,78878.5,0.02,0.00337,1e-05,0.3182]
[1776881380493,58.17,78879.63,0.02,0.00337,1e-05,0.31874]
[1776881385528,58.17,78882.26,0.02,0.00339,1e-05,0.32]
[1776881388550,58.17,78890.53,0.02,0.00343,1e-05,0.32398]
[1776881393585,58.17,78886.38,0.02,0.00341,1e-05,0.32198]
[1776881394679,58.17,78894.73,0.02,0.00346,1e-05,0.32602]
[1776881395605,58.17,78909.11,0.02,0.00354,1e-05,0.33309]
[1776881400638,58.17,78917.82,0.02,0.00359,1e-05,0.33743]
[1776881403659,58.17,78909.77,0.02,0.00355,1e-05,0.33342]
[1776881408695,58.17,78903.09,0.02,0.00351,1e-05,0.33011]
[1776881413730,58.17,78906.62,0.02,0.00353,1e-05,0.33185]
[1776881418765,58.17,78914.59,0.02,0.00357,1e-05,0.33581]
[1776881423801,58.17,78915.3,0.02,0.00358,1e-05,0.33617]
[1776881426821,58.17,78904.22,0.02,0.00351,1e-05,0.33067]
[1776881431856,58.17,78906.16,0.02,0.00351,1e-05,0.32997]
[1776881436891,58.17,78908.44,0.02,0.00352,1e-05,0.33109]
[1776881441926,58.17,78913.87,0.02,0.00355,1e-05,0.33378]
[1776881446960,58.17,78914.52,0.02,0.00356,1e-05,0.3341]
[1776881451996,58.17,78913.5,0.02,0.00355,1e-05,0.3336]
[1776881454010,58.17,78905.59,0.02,0.0035,1e-05,0.32969]
[1776881459092,58.17,78898.03,0.02,0.00346,1e-05,0.32599]
[1776881465087,58.17,78893.5,0.02,0.00343,1e-05,0.32379]
[1776881468108,58.17,78882.79,0.02,0.00337,1e-05,0.31863]
[1776881473143,58.17,78881.78,0.02,0.00337,1e-05,0.31815]
[1776881478178,58.17,78879.63,0.02,0.00336,1e-05,0.31713]
[1776881483213,58.17,78878.71,0.02,0.00335,1e-05,0.31669]
[1776881488248,58.17,78876.61,0.02,0.00334,1e-05,0.31569]
[1776881493283,58.17,78874.33,0.02,0.00331,1e-05,0.31302]
[1776881498325,58.17,78873.89,0.02,0.00331,1e-05,0.31281]
[1776881499325,58.17,78881.64,0.02,0.00335,1e-05,0.31648]
[1776881504360,58.17,78878.07,0.02,0.00333,1e-05,0.31478]
[1776881509396,58.17,78883.53,0.02,0.00336,1e-05,0.31737]
[1776881514432,58.17,78873.7,0.02,0.00331,1e-05,0.31272]
[1776881519465,58.17,78873.5,0.02,0.00331,1e-05,0.31263]
[1776881521481,58.17,78888.93,0.02,0.00339,1e-05,0.31996]
[1776881522488,58.17,78899.68,0.02,0.00345,1e-05,0.32515]
[1776881527521,58.17,78907.28,0.02,0.0035,1e-05,0.32886]
[1776881532557,58.17,78917.62,0.02,0.00356,1e-05,0.33397]
[1776881537594,58.17,78916.38,0.02,0.00355,1e-05,0.33336]
[1776881542628,58.17,78925.98,0.02,0.00361,1e-05,0.33815]
[1776881547663,58.18,78932.3,0.02,0.00364,1e-05,0.34148]
[1776881548872,58.18,78932.3,0.02,0.00364,1e-05,0.34148]
[1776881548915,58.18,78932.38,0.02,0.00365,1e-05,0.34166]
[1776881553035,58.2,78931.94,0.02,0.00364,1e-05,0.34044]
[1776881553136,58.2,78931.48,0.02,0.00364,1e-05,0.34053]
[1776881558739,58.22,78933.79,0.02,0.00366,1e-05,0.34228]
[1776881563779,58.22,78931.8,0.02,0.00365,1e-05,0.34149]
[1776881569058,58.23,78932.67,0.02,0.00365,1e-05,0.34212]
[1776881569160,58.23,78934.61,0.02,0.00367,1e-05,0.34315]
[1776881574857,58.26,78938.6,0.02,0.00371,1e-05,0.34642]
[1776881579892,58.29,78948.49,0.02,0.00378,1e-05,0.35292]
[1776881581160,58.29,78948.49,0.02,0.00378,1e-05,0.35292]
[1776881581262,58.29,78953.97,0.02,0.00382,1e-05,0.35585]
[1776881582158,58.29,78953.97,0.02,0.00382,1e-05,0.35585]
[1776881582263,58.29,78961.19,0.02,0.00386,1e-05,0.35971]
[1776881583618,58.29,78961.97,0.02,0.00387,1e-05,0.36012]
[1776881583947,58.29,78971.8,0.02,0.00393,1e-05,0.36536]
[1776881587096,58.31,78977.78,0.02,0.00398,1e-05,0.36917]
[1776881587105,58.31,78978.99,0.02,0.00398,1e-05,0.36982]
[1776881588307,58.31,78978.99,0.02,0.00398,1e-05,0.36982]
[1776881588363,58.31,78979.22,0.02,0.00399,1e-05,0.36997]
[1776881592009,58.31,78970.91,0.02,0.00393,1e-05,0.36557]
[1776881597039,58.33,78973.06,0.02,0.00396,1e-05,0.36768]
[1776881600351,58.34,78972.7,0.02,0.00396,1e-05,0.36803]
[1776881600396,58.35,78970.18,0.02,0.00395,1e-05,0.36718]
[1776881606102,58.35,78966.67,0.02,0.00393,1e-05,0.36533]
[1776881611137,58.35,78966.6,0.02,0.00391,1e-05,0.3635]
[1776881616172,58.35,78970.13,0.02,0.00393,1e-05,0.36539]
[1776881621207,58.35,78963.25,0.02,0.00389,1e-05,0.36171]
[1776881626242,58.35,78961.41,0.02,0.00388,1e-05,0.36074]
[1776881631277,58.35,78963.1,0.02,0.00389,1e-05,0.36163]
[1776881636315,58.35,78969.51,0.02,0.00393,1e-05,0.36505]
[1776881641350,58.35,78965.22,0.02,0.0039,1e-05,0.36276]
[1776881646383,58.35,78964.71,0.02,0.0039,1e-05,0.36249]
[1776881652424,58.36,78963.94,0.02,0.0039,1e-05,0.36222]
[1776881657459,58.36,78963.83,0.02,0.0039,1e-05,0.36234]
[1776881662518,58.36,78960.78,0.02,0.00388,1e-05,0.36086]
[1776881667536,58.37,78958.04,0.02,0.00387,1e-05,0.35966]
[1776881672572,58.37,78958.72,0.02,0.00385,1e-05,0.35846]
[1776881675593,58.38,78968.57,0.02,0.00392,1e-05,0.36382]
[1776881680627,58.38,78967.29,0.02,0.00391,1e-05,0.36321]
[1776881685662,58.38,78967.91,0.02,0.00391,1e-05,0.36355]
[1776881690698,58.38,78969.71,0.02,0.00393,1e-05,0.36451]
[1776881692711,58.38,78960.73,0.02,0.00387,1e-05,0.35973]
[1776881694757,58.38,78956.04,0.02,0.00384,1e-05,0.35725]
[1776881694829,58.38,78955.92,0.02,0.00384,1e-05,0.35719]
[1776881698172,58.38,78955.92,0.02,0.00384,1e-05,0.35719]
[1776881698222,58.38,78953.79,0.02,0.00383,1e-05,0.35607]
[1776881699141,58.38,78953.79,0.02,0.00383,1e-05,0.35607]
[1776881699179,58.38,78953.02,0.02,0.00382,1e-05,0.35567]
[1776881704801,58.38,78949.38,0.02,0.0038,1e-05,0.35377]
[1776881707824,58.38,78962.73,0.02,0.00388,1e-05,0.36079]
[1776881712063,58.38,78966.51,0.02,0.00391,1e-05,0.3628]
[1776881712602,58.38,78966.51,0.02,0.00391,1e-05,0.3628]
[1776881714231,58.38,78966.13,0.02,0.0039,1e-05,0.3626]
[1776881714332,58.38,78967.0,0.02,0.00391,1e-05,0.36306]
[1776881715109,58.38,78967.0,0.02,0.00391,1e-05,0.36306]
[1776881715209,58.38,78965.94,0.02,0.0039,1e-05,0.36249]
[1776881717679,58.38,78965.94,0.02,0.0039,1e-05,0.36249]
[1776881718452,58.38,78966.62,0.02,0.00391,1e-05,0.36286]
[1776881723935,58.38,78967.27,0.02,0.00391,1e-05,0.3632]
[1776881726956,58.38,78959.17,0.02,0.00386,1e-05,0.3589]
[1776881731991,58.38,78962.47,0.02,0.00386,1e-05,0.35887]
[1776881738033,58.38,78967.1,0.02,0.00389,1e-05,0.36132]
[1776881743067,58.38,78967.51,0.02,0.00389,1e-05,0.36154]
[1776881748104,58.38,78960.59,0.02,0.00385,1e-05,0.35788]
[1776881753139,58.38,78961.35,0.02,0.00385,1e-05,0.35828]
[1776881759181,58.38,78960.96,0.02,0.00385,1e-05,0.35807]
[1776881764216,58.38,78961.55,0.02,0.00386,1e-05,0.35839]
[1776881769255,58.38,78955.31,0.02,0.00382,1e-05,0.35511]
[1776881774289,58.38,78950.23,0.02,0.00379,1e-05,0.35245]
[1776881777309,58.38,78939.61,0.02,0.00372,1e-05,0.34697]
[1776881782344,58.38,78929.79,0.02,0.00366,1e-05,0.34196]
[1776881785365,58.38,78919.34,0.02,0.0036,1e-05,0.33669]
[1776881790399,58.38,78930.89,0.02,0.00367,1e-05,0.34251]
[1776881795435,58.38,78940.09,0.02,0.0037,1e-05,0.34548]
[1776881800471,58.38,78929.06,0.02,0.00364,1e-05,0.33988]
[1776881803492,58.38,78939.12,0.02,0.0037,1e-05,0.34499]
[1776881808527,58.38,78948.14,0.02,0.00375,1e-05,0.34962]
[1776881813562,58.38,78951.96,0.02,0.00378,1e-05,0.3516]
[1776881818597,58.38,78943.18,0.02,0.00372,1e-05,0.34707]
[1776881823632,58.38,78940.28,0.02,0.00371,1e-05,0.34558]
[1776881828667,58.38,78940.38,0.02,0.00371,1e-05,0.34563]
[1776881833702,58.38,78942.88,0.02,0.00372,1e-05,0.34691]
[1776881836723,58.38,78932.56,0.02,0.00366,1e-05,0.34165]
[1776881841794,58.38,78926.93,0.02,0.00363,1e-05,0.3388]
[1776881847800,58.38,78926.21,0.02,0.00362,1e-05,0.33844]
[1776881852835,58.38,78933.75,0.02,0.00365,1e-05,0.34054]
[1776881857870,58.38,78935.51,0.02,0.00366,1e-05,0.34143]
[1776881862906,58.38,78928.06,0.02,0.00361,1e-05,0.33767]
[1776881866159,58.38,78933.09,0.02,0.00364,1e-05,0.3402]
[1776881866259,58.38,78933.73,0.02,0.00365,1e-05,0.34053]
[1776881867008,58.38,78933.73,0.02,0.00365,1e-05,0.34053]
[1776881867035,58.38,78934.81,0.02,0.00365,1e-05,0.34107]
[1776881868634,58.38,78934.81,0.02,0.00365,1e-05,0.34107]
[1776881868648,58.38,78935.99,0.02,0.00366,1e-05,0.34167]
[1776881873981,58.38,78940.31,0.02,0.00369,1e-05,0.34387]
[1776881879017,58.38,78940.14,0.02,0.00369,1e-05,0.34378]
[1776881884052,58.38,78939.62,0.02,0.00368,1e-05,0.34352]
[1776881889088,58.38,78936.32,0.02,0.00366,1e-05,0.34184]
[1776881894122,58.38,78939.24,0.02,0.00368,1e-05,0.34332]
[1776881899156,58.38,78943.95,0.02,0.00371,1e-05,0.34573]
[1776881900163,58.38,78952.34,0.02,0.00376,1e-05,0.35005]
[1776881905199,58.38,78955.29,0.02,0.00378,1e-05,0.35158]
[1776881910235,58.38,78956.8,0.02,0.00379,1e-05,0.35237]
[1776881915271,58.38,78957.75,0.02,0.00378,1e-05,0.3511]
[1776881918292,58.38,78967.13,0.02,0.00383,1e-05,0.356]
[1776881923326,58.38,78967.23,0.02,0.00384,1e-05,0.35606]
[1776881928363,58.38,78970.49,0.02,0.00386,1e-05,0.35777]
[1776881933398,58.38,78969.5,0.02,0.00385,1e-05,0.35725]
[1776881938432,58.38,78970.49,0.02,0.00386,1e-05,0.35777]
[1776881943467,58.38,78970.7,0.02,0.00386,1e-05,0.35788]
[1776881948502,58.38,78970.91,0.02,0.00386,1e-05,0.358]
[1776881953537,58.38,78975.16,0.02,0.00389,1e-05,0.36025]
[1776881958573,58.38,78973.14,0.02,0.00387,1e-05,0.35917]
[1776881963609,58.38,78973.09,0.02,0.00387,1e-05,0.35915]
[1776881968644,58.38,78967.33,0.02,0.00384,1e-05,0.35611]
[1776881973679,58.38,78973.72,0.02,0.00386,1e-05,0.3577]
[1776881978714,58.38,78972.6,0.02,0.00385,1e-05,0.35711]
[1776881983748,58.38,78971.94,0.02,0.00385,1e-05,0.35676]
[1776881987673,58.38,78968.26,0.02,0.00382,1e-05,0.35483]
[1776881987778,58.38,78965.41,0.02,0.00381,1e-05,0.35334]
[1776881992813,58.38,78968.53,0.02,0.00382,1e-05,0.35497]
[1776881997848,58.38,78968.55,0.02,0.00382,1e-05,0.35498]
[1776882002883,58.38,78961.13,0.02,0.00378,1e-05,0.35111]
[1776882007918,58.38,78957.89,0.02,0.00376,1e-05,0.34943]
[1776882012955,58.38,78957.59,0.02,0.00376,1e-05,0.34927]
[1776882017988,58.38,78953.77,0.02,0.00373,1e-05,0.3473]
[1776882022016,58.38,78934.43,0.02,0.00362,1e-05,0.33747]
[1776882027053,58.38,78924.65,0.02,0.00356,1e-05,0.33258]
[1776882032814,58.38,78925.26,0.02,0.00354,1e-05,0.3312]
[1776882032891,58.38,78924.5,0.02,0.00354,1e-05,0.33083]
[1776882038132,58.38,78917.02,0.02,0.0035,1e-05,0.32715]
[1776882041149,58.38,78908.09,0.02,0.00345,1e-05,0.32281]
[1776882047030,58.38,78905.35,0.02,0.00343,1e-05,0.32148]
[1776882047191,58.38,78902.73,0.02,0.00342,1e-05,0.32022]
[1776882050482,58.38,78903.05,0.02,0.00342,1e-05,0.32038]
[1776882050571,58.38,78918.38,0.02,0.0035,1e-05,0.32782]
[1776882052226,58.38,78928.61,0.02,0.00356,1e-05,0.33286]
[1776882055247,58.38,78936.83,0.02,0.00361,1e-05,0.33697]
[1776882059276,58.38,78929.05,0.02,0.00357,1e-05,0.33308]
[1776882064309,58.38,78932.26,0.02,0.00359,1e-05,0.33468]
[1776882069345,58.38,78928.71,0.02,0.00357,1e-05,0.33291]
[1776882073410,58.38,78914.04,0.02,0.00348,1e-05,0.3257]
[1776882079416,58.38,78916.65,0.02,0.00349,1e-05,0.32697]
[1776882084454,58.38,78917.62,0.02,0.0035,1e-05,0.32744]
[1776882086468,58.38,78929.31,0.02,0.00357,1e-05,0.33321]
[1776882091503,58.38,78931.08,0.02,0.00356,1e-05,0.3324]
[1776882096537,58.38,78930.63,0.02,0.00356,1e-05,0.33218]
[1776882101573,58.38,78931.03,0.02,0.00356,1e-05,0.33238]
[1776882106608,58.38,78928.72,0.02,0.00355,1e-05,0.33123]
[1776882111643,58.38,78930.62,0.02,0.00356,1e-05,0.33218]
[1776882116678,58.38,78926.58,0.02,0.00353,1e-05,0.33018]
[1776882121713,58.38,78928.74,0.02,0.00355,1e-05,0.33124]
[1776882126752,58.38,78914.3,0.02,0.00346,1e-05,0.32416]
[1776882127762,58.38,78904.81,0.02,0.00341,1e-05,0.31958]
[1776882132795,58.38,78900.17,0.02,0.00338,1e-05,0.31736]
[1776882137829,58.38,78896.3,0.02,0.00336,1e-05,0.31552]
[1776882142901,58.38,78897.29,0.02,0.00337,1e-05,0.31599]
[1776882144890,58.38,78884.45,0.02,0.0033,1e-05,0.30994]
[1776882148917,58.38,78874.25,0.02,0.00324,1e-05,0.3052]
[1776882153953,58.38,78874.28,0.02,0.00322,1e-05,0.30364]
[1776882156974,58.38,78889.91,0.02,0.00331,1e-05,0.31089]
[1776882158988,58.38,78901.56,0.02,0.00337,1e-05,0.3164]
[1776882159995,58.38,78909.35,0.02,0.00342,1e-05,0.32012]
[1776882165030,58.38,78910.54,0.02,0.00343,1e-05,0.3207]
[1776882170070,58.39,78909.57,0.02,0.00342,1e-05,0.32062]
[1776882175100,58.39,78909.6,0.02,0.00343,1e-05,0.32073]
[1776882181141,58.39,78911.54,0.02,0.00344,1e-05,0.32166]
[1776882183156,58.39,78923.7,0.02,0.00351,1e-05,0.32768]
[1776882184163,58.4,78933.23,0.02,0.00356,1e-05,0.33248]
[1776882189197,58.41,78934.16,0.02,0.00358,1e-05,0.33345]
[1776882194233,58.42,78932.31,0.02,0.00357,1e-05,0.33303]
[1776882199268,58.43,78925.79,0.02,0.00354,1e-05,0.33031]
[1776882202289,58.44,78938.42,0.02,0.00362,1e-05,0.33689]
[1776882206317,58.45,78929.47,0.02,0.00357,1e-05,0.33279]
[1776882211352,58.46,78923.28,0.02,0.00352,1e-05,0.32843]
[1776882216387,58.47,78921.38,0.02,0.00351,1e-05,0.32802]
[1776882219408,58.48,78912.86,0.02,0.00347,1e-05,0.32418]
[1776882224465,58.49,78913.62,0.02,0.00348,1e-05,0.3252]
[1776882228473,58.5,78922.16,0.02,0.00354,1e-05,0.32981]
[1776882233506,58.52,78920.78,0.02,0.00353,1e-05,0.32966]
[1776882238541,58.53,78918.07,0.02,0.00352,1e-05,0.32885]
[1776882242569,58.54,78928.77,0.02,0.00359,1e-05,0.33455]
[1776882247606,58.55,78933.79,0.02,0.00363,1e-05,0.33751]
[1776882252644,58.56,78932.71,0.02,0.00363,1e-05,0.3374]
[1776882257678,58.57,78930.81,0.02,0.00362,1e-05,0.33688]
[1776882260700,58.58,78939.19,0.02,0.00367,1e-05,0.34134]
[1776882265744,58.58,78940.94,0.02,0.00369,1e-05,0.34253]
[1776882267748,58.59,78953.56,0.02,0.00377,1e-05,0.34921]
[1776882272782,58.6,78959.55,0.02,0.00379,1e-05,0.35084]
[1776882277818,58.6,78964.64,0.02,0.00382,1e-05,0.3537]
[1776882282853,58.61,78966.55,0.02,0.00384,1e-05,0.35502]
[1776882287888,58.61,78968.24,0.02,0.00385,1e-05,0.35612]
[1776882292924,58.62,78970.88,0.02,0.00387,1e-05,0.35783]
[1776882296951,58.62,78981.22,0.02,0.00394,1e-05,0.36348]
[1776882301987,58.63,78977.14,0.02,0.00392,1e-05,0.36155]
[1776882307021,58.63,78971.96,0.02,0.00389,1e-05,0.35901]
[1776882312055,58.64,78965.27,0.02,0.00385,1e-05,0.35574]
[1776882317091,58.64,78967.93,0.02,0.00387,1e-05,0.35736]
[1776882322125,58.65,78967.83,0.02,0.00387,1e-05,0.35746]
[1776882327173,58.65,78963.0,0.02,0.00384,1e-05,0.35511]
[1776882332208,58.66,78966.17,0.02,0.00384,1e-05,0.35522]
[1776882337243,58.66,78968.76,0.02,0.00386,1e-05,0.35678]
[1776882342278,58.67,78969.73,0.02,0.00387,1e-05,0.35748]
[1776882347312,58.67,78961.61,0.02,0.00382,1e-05,0.35342]
[1776882351341,58.68,78952.7,0.02,0.00377,1e-05,0.34902]
[1776882355368,58.68,78944.05,0.02,0.00372,1e-05,0.34484]
[1776882360404,58.69,78945.1,0.02,0.00373,1e-05,0.34572]
[1776882365440,58.7,78951.26,0.02,0.00377,1e-05,0.34922]
[1776882370475,58.71,78941.65,0.02,0.00372,1e-05,0.34465]
[1776882375509,58.72,78942.69,0.02,0.00373,1e-05,0.34555]
[1776882380544,58.72,78938.24,0.02,0.00371,1e-05,0.34365]
[1776882385579,58.73,78932.24,0.02,0.00367,1e-05,0.34098]
[1776882390614,58.74,78927.83,0.02,0.00365,1e-05,0.33915]
[1776882393635,58.75,78923.71,0.02,0.00361,1e-05,0.33562]
[1776882398669,58.76,78926.19,0.02,0.00363,1e-05,0.33728]
[1776882403705,58.77,78921.31,0.02,0.00361,1e-05,0.33525]
[1776882405750,58.77,78913.27,0.02,0.00356,1e-05,0.33144]
[1776882410754,58.78,78911.47,0.02,0.00356,1e-05,0.33102]
[1776882413777,58.79,78920.52,0.02,0.00361,1e-05,0.33577]
[1776882418814,58.8,78923.22,0.02,0.00364,1e-05,0.33754]
[1776882423848,58.81,78921.48,0.02,0.00363,1e-05,0.33707]
[1776882427882,58.82,78908.32,0.02,0.00356,1e-05,0.33088]
[1776882429897,58.82,78899.45,0.02,0.00351,1e-05,0.32675]
[1776882434932,58.84,78897.73,0.02,0.0035,1e-05,0.32643]
[1776882439966,58.85,78909.48,0.02,0.00358,1e-05,0.33271]
[1776882445004,58.86,78908.69,0.02,0.00358,1e-05,0.33279]
[1776882450038,58.87,78909.01,0.02,0.00359,1e-05,0.33344]
[1776882455073,58.88,78908.36,0.02,0.00357,1e-05,0.33192]
[1776882460107,58.89,78903.51,0.02,0.00355,1e-05,0.32974]
[1776882464141,58.89,78914.52,0.02,0.00361,1e-05,0.33518]
[1776882465143,58.89,78924.57,0.02,0.00367,1e-05,0.34031]
[1776882466150,58.89,78933.11,0.02,0.00372,1e-05,0.34472]
[1776882471185,58.9,78932.84,0.02,0.00373,1e-05,0.34497]
[1776882476222,58.91,78927.67,0.02,0.0037,1e-05,0.34283]
[1776882481257,58.92,78924.55,0.02,0.00369,1e-05,0.34167]
[1776882486313,58.93,78922.01,0.02,0.00368,1e-05,0.34081]
[1776882491326,58.94,78923.19,0.02,0.00369,1e-05,0.34182]
[1776882496362,58.95,78923.98,0.02,0.0037,1e-05,0.34263]
[1776882501397,58.96,78923.54,0.02,0.0037,1e-05,0.34281]
[1776882506432,58.97,78924.35,0.02,0.00371,1e-05,0.34353]
[1776882511468,58.98,78923.17,0.02,0.00369,1e-05,0.34167]
[1776882516502,58.99,78922.67,0.02,0.00369,1e-05,0.34173]
[1776882521537,59.0,78929.47,0.02,0.00374,1e-05,0.34557]
[1776882526572,59.01,78927.84,0.02,0.00373,1e-05,0.34511]
[1776882531608,59.02,78925.06,0.02,0.00372,1e-05,0.34405]
[1776882536658,59.03,78917.39,0.02,0.00368,1e-05,0.34057]
[1776882541693,59.03,78918.18,0.02,0.00369,1e-05,0.34135]
[1776882546727,59.04,78920.11,0.02,0.0037,1e-05,0.34264]
[1776882548742,59.05,78928.1,0.02,0.00375,1e-05,0.34684]
[1776882554784,59.06,78928.63,0.02,0.00376,1e-05,0.34757]
[1776882559818,59.06,78927.3,0.02,0.00376,1e-05,0.34722]
[1776882564854,59.07,78920.07,0.02,0.00372,1e-05,0.34388]
[1776882569889,59.08,78921.18,0.02,0.00373,1e-05,0.3448]
[1776882574924,59.09,78919.39,0.02,0.0037,1e-05,0.34251]
[1776882579961,59.1,78921.5,0.02,0.00372,1e-05,0.34393]
[1776882584995,59.11,78919.61,0.02,0.00371,1e-05,0.34333]
[1776882590055,59.11,78918.38,0.02,0.00371,1e-05,0.34306]
[1776882592048,59.11,78899.78,0.02,0.0036,1e-05,0.33376]
[1776882595069,59.12,78908.69,0.02,0.00365,1e-05,0.33827]
[1776882600113,59.12,78907.92,0.02,0.00365,1e-05,0.33797]
[1776882601112,59.12,78897.38,0.02,0.00359,1e-05,0.33274]
[1776882602119,59.12,78885.3,0.02,0.00352,1e-05,0.32684]
[1776882607168,59.12,78881.16,0.02,0.00349,1e-05,0.32483]
[1776882612193,59.12,78886.69,0.02,0.00352,1e-05,0.32751]
[1776882616231,59.12,78875.2,0.02,0.00346,1e-05,0.32196]
[1776882617257,59.12,78860.54,0.02,0.00338,1e-05,0.31501]
[1776882620260,59.12,78868.22,0.02,0.00342,1e-05,0.31864]
[1776882624289,59.12,78882.55,0.02,0.0035,1e-05,0.3255]
[1776882629321,59.12,78878.2,0.02,0.00348,1e-05,0.3234]
[1776882633352,59.12,78871.88,0.02,0.00342,1e-05,0.31873]
[1776882638385,59.12,78866.29,0.02,0.00339,1e-05,0.31608]
[1776882640399,59.12,78854.27,0.02,0.00332,1e-05,0.31045]
[1776882641406,59.12,78845.1,0.02,0.00327,1e-05,0.30621]
[1776882646441,59.12,78847.91,0.02,0.00329,1e-05,0.30751]
[1776882651476,59.12,78845.27,0.02,0.00328,1e-05,0.30629]
[1776882655504,59.12,78853.33,0.02,0.00332,1e-05,0.31001]
[1776882658534,59.12,78865.24,0.02,0.00339,1e-05,0.31558]
[1776882662563,59.12,78873.1,0.02,0.00343,1e-05,0.31931]
[1776882667616,59.12,78876.27,0.02,0.00345,1e-05,0.32082]
[1776882671627,59.12,78897.13,0.02,0.00357,1e-05,0.33092]
[1776882676660,59.12,78901.0,0.02,0.00359,1e-05,0.33282]
[1776882680689,59.12,78915.14,0.02,0.00367,1e-05,0.33986]
[1776882685723,59.12,78920.97,0.02,0.00371,1e-05,0.3428]
[1776882691766,59.12,78921.85,0.02,0.0037,1e-05,0.3415]
[1776882696802,59.12,78930.37,0.02,0.00375,1e-05,0.34582]
[1776882701835,59.12,78927.52,0.02,0.00373,1e-05,0.34437]
[1776882706872,59.12,78926.51,0.02,0.00372,1e-05,0.34386]
[1776882711907,59.12,78927.79,0.02,0.00373,1e-05,0.34451]
[1776882716942,59.12,78927.92,0.02,0.00373,1e-05,0.34457]
[1776882721976,59.12,78927.06,0.02,0.00373,1e-05,0.34414]
[1776882723991,59.12,78934.89,0.02,0.00378,1e-05,0.34813]
[1776882728019,59.12,78943.21,0.02,0.00383,1e-05,0.35242]
[1776882731040,59.12,78951.57,0.02,0.00388,1e-05,0.35677]
[1776882734061,59.12,78935.62,0.02,0.00378,1e-05,0.34851]
[1776882739095,59.12,78933.39,0.02,0.00377,1e-05,0.34736]
[1776882744135,59.12,78921.5,0.02,0.00369,1e-05,0.34132]
[1776882745141,59.12,78912.44,0.02,0.00364,1e-05,0.33678]
[1776882748161,59.12,78923.44,0.02,0.00371,1e-05,0.3423]
[1776882754208,59.12,78925.16,0.02,0.0037,1e-05,0.34143]
[1776882759241,59.12,78924.21,0.02,0.00369,1e-05,0.34095]
[1776882764276,59.12,78922.36,0.02,0.00368,1e-05,0.34002]
[1776882769311,59.12,78922.15,0.02,0.00368,1e-05,0.33991]
[1776882774346,59.12,78918.91,0.02,0.00366,1e-05,0.33829]
[1776882777370,59.12,78903.39,0.02,0.00357,1e-05,0.33068]
[1776882782405,59.12,78903.8,0.02,0.00357,1e-05,0.33088]
[1776882787441,59.12,78905.75,0.02,0.00358,1e-05,0.33184]
[1776882792475,59.12,78915.84,0.02,0.00364,1e-05,0.33684]
[1776882797510,59.12,78919.49,0.02,0.00366,1e-05,0.33866]
[1776882802545,59.12,78912.99,0.02,0.00363,1e-05,0.33542]
[1776882807580,59.12,78910.16,0.02,0.00361,1e-05,0.33401]
[1776882812615,59.12,78909.2,0.02,0.00358,1e-05,0.33183]
[1776882817651,59.12,78900.15,0.02,0.00353,1e-05,0.3274]
[1776882822686,59.12,78894.34,0.02,0.0035,1e-05,0.32458]
[1776882827720,59.12,78900.25,0.02,0.00353,1e-05,0.32745]
[1776882828726,59.12,78909.54,0.02,0.00359,1e-05,0.332]
[1776882833762,59.12,78916.19,0.02,0.00363,1e-05,0.33529]
[1776882838797,59.12,78912.8,0.02,0.00361,1e-05,0.33361]
[1776882842827,59.12,78928.18,0.02,0.0037,1e-05,0.34129]
[1776882846856,59.12,78919.68,0.02,0.00365,1e-05,0.33703]
[1776882852898,59.12,78918.22,0.02,0.00364,1e-05,0.3363]
[1776882855919,59.12,78927.8,0.02,0.0037,1e-05,0.3411]
[1776882860953,59.12,78926.04,0.02,0.00369,1e-05,0.34021]
[1776882865989,59.12,78923.1,0.02,0.00367,1e-05,0.33874]
[1776882871024,59.12,78919.95,0.02,0.00363,1e-05,0.33544]
[1776882876059,59.12,78911.9,0.02,0.00358,1e-05,0.33145]
[1776882877066,59.12,78903.4,0.02,0.00353,1e-05,0.32729]
[1776882879080,59.12,78891.2,0.02,0.00346,1e-05,0.32139]
[1776882880087,59.12,78883.4,0.02,0.00342,1e-05,0.31767]
[1776882885125,59.12,78886.67,0.02,0.00344,1e-05,0.31923]
[1776882890160,59.12,78882.54,0.02,0.00341,1e-05,0.31726]
[1776882894697,59.12,78886.86,0.02,0.00344,1e-05,0.31932]
[1776882894796,59.12,78889.32,0.02,0.00345,1e-05,0.32049]
[1776882895692,59.12,78889.32,0.02,0.00345,1e-05,0.32049]
[1776882895793,59.12,78885.22,0.02,0.00343,1e-05,0.31854]
[1776882901236,59.12,78880.86,0.02,0.0034,1e-05,0.31647]
[1776882906272,59.12,78885.8,0.02,0.00343,1e-05,0.31881]
[1776882907278,59.12,78893.87,0.02,0.00348,1e-05,0.32268]
[1776882911306,59.12,78902.1,0.02,0.00353,1e-05,0.32666]
[1776882916341,59.12,78905.84,0.02,0.00355,1e-05,0.32848]
[1776882921376,59.12,78903.33,0.02,0.00353,1e-05,0.32726]
[1776882924396,59.12,78913.27,0.02,0.00359,1e-05,0.33213]
[1776882926411,59.12,78921.49,0.02,0.00364,1e-05,0.3362]
[1776882931445,59.12,78918.39,0.02,0.0036,1e-05,0.33294]
[1776882936481,59.13,78915.92,0.02,0.00359,1e-05,0.33191]
[1776882941516,59.13,78920.18,0.02,0.00362,1e-05,0.3343]
[1776882947558,59.14,78920.04,0.02,0.00362,1e-05,0.33441]
[1776882952592,59.14,78920.04,0.02,0.00362,1e-05,0.33469]
[1776882957628,59.15,78921.29,0.02,0.00363,1e-05,0.3355]
[1776882962663,59.15,78914.39,0.02,0.00359,1e-05,0.33208]
[1776882967697,59.16,78910.13,0.02,0.00357,1e-05,0.33036]
[1776882970723,59.16,78917.94,0.02,0.00362,1e-05,0.33451]
[1776882975757,59.17,78924.64,0.02,0.00367,1e-05,0.33829]
[1776882981800,59.19,78923.97,0.02,0.00367,1e-05,0.33847]
[1776882986835,59.2,78923.87,0.02,0.00367,1e-05,0.33885]
[1776882991870,59.21,78925.42,0.02,0.00367,1e-05,0.3383]
[1776882996905,59.22,78929.58,0.02,0.0037,1e-05,0.34078]
[1776883001941,59.23,78927.37,0.02,0.00369,1e-05,0.34007]
[1776883006977,59.24,78928.78,0.02,0.0037,1e-05,0.34117]
[1776883009998,59.24,78939.68,0.02,0.00377,1e-05,0.34692]
[1776883015033,59.25,78951.28,0.02,0.00385,1e-05,0.35319]
[1776883020068,59.25,78945.59,0.02,0.00381,1e-05,0.3503]
[1776883025103,59.25,78940.96,0.02,0.00379,1e-05,0.34798]
[1776883030162,59.25,78947.65,0.02,0.00383,1e-05,0.35154]
[1776883035174,59.25,78951.8,0.02,0.00385,1e-05,0.35369]
[1776883039201,59.25,78943.71,0.02,0.0038,1e-05,0.3495]
[1776883044236,59.26,78939.96,0.02,0.00378,1e-05,0.34785]
[1776883046251,59.26,78930.34,0.02,0.00373,1e-05,0.34307]
[1776883051285,59.27,78931.45,0.02,0.00372,1e-05,0.3422]
[1776883056321,59.28,78928.96,0.02,0.00371,1e-05,0.34135]
[1776883061358,59.29,78929.7,0.02,0.00372,1e-05,0.34199]
[1776883066391,59.29,78930.24,0.02,0.00372,1e-05,0.34261]
[1776883069413,59.29,78939.53,0.02,0.00378,1e-05,0.34733]
[1776883074448,59.29,78938.28,0.02,0.00377,1e-05,0.34669]
[1776883079486,59.29,78937.59,0.02,0.00377,1e-05,0.34634]
[1776883083515,59.29,78921.0,0.02,0.00367,1e-05,0.33796]
[1776883086537,59.29,78913.22,0.02,0.00362,1e-05,0.33409]
[1776883091572,59.3,78909.52,0.02,0.0036,1e-05,0.3326]
[1776883096605,59.31,78913.31,0.02,0.00363,1e-05,0.33491]
[1776883101640,59.32,78911.67,0.02,0.00363,1e-05,0.33435]
[1776883106675,59.33,78914.4,0.02,0.00365,1e-05,0.33614]
[1776883111710,59.34,78914.34,0.02,0.00363,1e-05,0.33488]
[1776883115737,59.35,78930.84,0.02,0.00374,1e-05,0.3434]
[1776883120773,59.35,78935.27,0.02,0.00376,1e-05,0.34574]
[1776883125810,59.35,78935.85,0.02,0.00377,1e-05,0.34603]
[1776883130855,59.36,78942.63,0.02,0.00381,1e-05,0.34969]
[1776883135878,59.36,78942.89,0.02,0.00382,1e-05,0.35015]
[1776883140940,59.37,78939.43,0.02,0.0038,1e-05,0.34863]
[1776883145950,59.37,78938.83,0.02,0.0038,1e-05,0.34843]
[1776883150984,59.38,78937.88,0.02,0.00379,1e-05,0.34815]
[1776883157026,59.38,78936.1,0.02,0.00379,1e-05,0.34755]
[1776883162079,59.39,78935.24,0.02,0.00378,1e-05,0.34743]
[1776883167100,59.4,78935.18,0.02,0.00379,1e-05,0.34765]
[1776883172135,59.4,78937.16,0.02,0.00378,1e-05,0.34713]
[1776883174149,59.41,78929.29,0.02,0.00374,1e-05,0.34324]
[1776883179184,59.41,78924.7,0.02,0.00371,1e-05,0.34118]
[1776883184220,59.42,78932.71,0.02,0.00376,1e-05,0.34555]
[1776883189253,59.43,78934.11,0.02,0.00378,1e-05,0.34658]
[1776883194288,59.43,78931.92,0.02,0.00377,1e-05,0.34569]
[1776883199324,59.44,78931.82,0.02,0.00377,1e-05,0.3459]
[1776883202346,59.44,78940.43,0.02,0.00382,1e-05,0.35047]
[1776883207381,59.45,78943.69,0.02,0.00385,1e-05,0.35236]
[1776883210401,59.45,78954.97,0.02,0.00392,1e-05,0.35839]
[1776883211416,59.45,78954.97,0.02,0.00392,1e-05,0.35839]
[1776883211480,59.45,78956.54,0.02,0.00393,1e-05,0.35924]
[1776883212328,59.45,78956.54,0.02,0.00393,1e-05,0.35924]
[1776883212415,59.45,78956.54,0.02,0.00393,1e-05,0.35927]
[1776883217302,59.45,78957.69,0.02,0.00394,1e-05,0.35996]
[1776883217403,59.45,78958.12,0.02,0.00394,1e-05,0.36022]
[1776883219846,59.46,78958.12,0.02,0.00394,1e-05,0.36025]
[1776883219947,59.46,78958.5,0.02,0.00395,1e-05,0.36047]
[1776883222117,59.46,78958.5,0.02,0.00395,1e-05,0.36053]
[1776883222157,59.46,78956.63,0.02,0.00393,1e-05,0.35961]
[1776883222498,59.46,78956.63,0.02,0.00393,1e-05,0.35961]
[1776883222594,59.46,78959.03,0.02,0.00395,1e-05,0.36087]
[1776883224257,59.46,78959.03,0.02,0.00395,1e-05,0.36087]
[1776883224301,59.46,78960.93,0.02,0.00396,1e-05,0.36193]
[1776883228527,59.46,78974.74,0.02,0.00405,1e-05,0.36938]
[1776883236583,59.46,78973.79,0.02,0.00403,1e-05,0.3671]
[1776883241621,59.47,78973.45,0.02,0.00403,1e-05,0.36698]
[1776883249674,59.47,78973.38,0.02,0.00403,1e-05,0.36694]
[1776883254708,59.47,78972.39,0.02,0.00402,1e-05,0.36641]
[1776883261279,59.47,78971.49,0.02,0.00401,1e-05,0.36593]
[1776883262037,59.47,78971.3,0.02,0.00401,1e-05,0.36583]
[1776883267806,59.47,78972.17,0.02,0.00402,1e-05,0.36629]
[1776883273847,59.47,78970.56,0.02,0.00401,1e-05,0.36543]
[1776883278882,59.47,78971.0,0.02,0.00401,1e-05,0.36567]
[1776883282405,59.47,78970.97,0.02,0.00401,1e-05,0.36565]
[1776883282910,59.47,78970.93,0.02,0.00401,1e-05,0.36563]
[1776883287947,59.47,78970.14,0.02,0.00401,1e-05,0.36521]
[1776883292980,59.47,78971.33,0.02,0.00399,1e-05,0.364]
[1776883298019,59.47,78970.92,0.02,0.00399,1e-05,0.36378]
[1776883303050,59.47,78969.82,0.02,0.00398,1e-05,0.36319]
[1776883308084,59.47,78969.67,0.02,0.00398,1e-05,0.36311]
[1776883313120,59.47,78963.42,0.02,0.00394,1e-05,0.35994]
[1776883318154,59.47,78962.31,0.02,0.00394,1e-05,0.35954]
[1776883323191,59.47,78961.12,0.02,0.00393,1e-05,0.35895]
[1776883328228,59.47,78963.02,0.02,0.00394,1e-05,0.35999]
[1776883333260,59.48,78963.18,0.02,0.00395,1e-05,0.36026]
[1776883338294,59.48,78966.23,0.02,0.00397,1e-05,0.36206]
[1776883343329,59.49,78964.69,0.02,0.00396,1e-05,0.36136]
[1776883348365,59.49,78964.51,0.02,0.00396,1e-05,0.36134]
[1776883353399,59.49,78965.73,0.02,0.00395,1e-05,0.36015]
[1776883358435,59.49,78969.08,0.02,0.00397,1e-05,0.36192]
[1776883363471,59.49,78975.62,0.02,0.00401,1e-05,0.3655]
[1776883369402,59.49,78973.96,0.02,0.004,1e-05,0.36468]
[1776883369432,59.49,78976.82,0.02,0.00402,1e-05,0.36629]
[1776883373540,59.5,78992.83,0.02,0.00413,1e-05,0.37502]
[1776883378575,59.5,78999.12,0.02,0.00417,1e-05,0.37847]
[1776883383613,59.5,78995.31,0.02,0.00415,1e-05,0.37638]
[1776883388645,59.5,78997.05,0.02,0.00416,1e-05,0.37734]
[1776883393679,59.5,78993.12,0.02,0.00413,1e-05,0.37518]
[1776883398719,59.5,78989.71,0.02,0.00411,1e-05,0.37333]
[1776883403750,59.5,78989.1,0.02,0.00411,1e-05,0.37299]
[1776883408790,59.5,78987.95,0.02,0.0041,1e-05,0.37237]
[1776883413821,59.5,78985.61,0.02,0.00406,1e-05,0.36923]
[1776883418855,59.5,78988.58,0.02,0.00408,1e-05,0.37083]
[1776883423891,59.5,78986.79,0.02,0.00407,1e-05,0.36986]
[1776883428925,59.5,78987.0,0.02,0.00407,1e-05,0.36998]
[1776883433965,59.5,78988.0,0.02,0.00408,1e-05,0.37052]
[1776883438996,59.5,78990.99,0.02,0.0041,1e-05,0.37214]
[1776883444031,59.5,78989.64,0.02,0.00409,1e-05,0.37141]
[1776883447128,59.5,78984.84,0.02,0.00406,1e-05,0.36881]
[1776883447222,59.5,78985.98,0.02,0.00406,1e-05,0.36944]
[1776883450139,59.5,78986.38,0.02,0.00407,1e-05,0.36967]
[1776883450177,59.5,78986.01,0.02,0.00407,1e-05,0.36948]
[1776883456116,59.5,78984.84,0.02,0.00406,1e-05,0.36889]
[1776883461151,59.5,78982.45,0.02,0.00404,1e-05,0.36766]
[1776883465412,59.5,78981.76,0.02,0.00404,1e-05,0.36731]
[1776883465481,59.5,78966.12,0.02,0.00394,1e-05,0.35902]
[1776883468263,59.5,78963.61,0.02,0.00392,1e-05,0.35774]
[1776883468311,59.5,78967.11,0.02,0.00395,1e-05,0.35961]
[1776883471667,59.5,78965.24,0.02,0.00391,1e-05,0.35688]
[1776883472236,59.5,78964.25,0.02,0.00391,1e-05,0.35639]
[1776883477269,59.51,78967.31,0.02,0.00393,1e-05,0.35816]
[1776883482323,59.51,78968.63,0.02,0.00394,1e-05,0.35901]
[1776883483327,59.51,78958.34,0.02,0.00388,1e-05,0.35366]
[1776883488361,59.52,78954.93,0.02,0.00386,1e-05,0.35212]
[1776883493438,59.52,78957.38,0.02,0.00388,1e-05,0.35364]
[1776883498431,59.53,78948.07,0.02,0.00382,1e-05,0.34907]
[1776883503466,59.54,78948.09,0.02,0.00382,1e-05,0.34936]
[1776883508502,59.54,78937.16,0.02,0.00376,1e-05,0.34405]
[1776883511522,59.55,78946.55,0.02,0.00382,1e-05,0.34903]
[1776883516557,59.55,78952.67,0.02,0.00386,1e-05,0.35244]
[1776883521592,59.56,78951.83,0.02,0.00386,1e-05,0.3523]
[1776883526627,59.57,78951.98,0.02,0.00386,1e-05,0.35264]
[1776883531661,59.57,78947.99,0.02,0.00382,1e-05,0.34903]
[1776883536697,59.58,78949.63,0.02,0.00384,1e-05,0.35015]
[1776883541733,59.58,78958.86,0.02,0.0039,1e-05,0.35518]
[1776883545760,59.59,78966.68,0.02,0.00395,1e-05,0.35943]
[1776883549759,59.59,78971.78,0.02,0.00398,1e-05,0.36223]
[1776883549819,59.59,78973.4,0.02,0.00399,1e-05,0.36312]
[1776883553818,59.59,78980.98,0.02,0.00404,1e-05,0.36727]
[1776883558852,59.59,78984.82,0.02,0.00407,1e-05,0.36941]
[1776883563887,59.6,78982.76,0.02,0.00406,1e-05,0.36834]
[1776883568921,59.6,78979.21,0.02,0.00403,1e-05,0.36649]
[1776883571551,59.6,78978.35,0.02,0.00403,1e-05,0.36604]
[1776883571589,59.6,78971.31,0.02,0.00398,1e-05,0.3623]
[1776883574290,59.6,78971.0,0.02,0.00398,1e-05,0.36217]
[1776883574388,59.6,78971.89,0.02,0.00399,1e-05,0.36266]
[1776883579999,59.6,78977.91,0.02,0.00403,1e-05,0.3659]
[1776883584191,59.6,78976.7,0.02,0.00402,1e-05,0.36525]
[1776883584224,59.6,78978.3,0.02,0.00403,1e-05,0.36611]
[1776883590072,59.6,78975.13,0.02,0.00401,1e-05,0.36441]
[1776883591409,59.6,78975.13,0.02,0.00401,1e-05,0.36441]
[1776883591442,59.6,78973.72,0.02,0.00398,1e-05,0.36181]
[1776883597121,59.6,78970.5,0.02,0.00396,1e-05,0.36011]
[1776883602163,59.6,78972.36,0.02,0.00397,1e-05,0.36109]
[1776883604125,59.6,78971.42,0.02,0.00397,1e-05,0.36061]
[1776883604172,59.6,78967.55,0.02,0.00394,1e-05,0.3586]
[1776883608225,59.6,78969.38,0.02,0.00395,1e-05,0.35962]
[1776883608286,59.6,78970.77,0.02,0.00396,1e-05,0.36037]
[1776883612104,59.6,78969.82,0.02,0.00396,1e-05,0.35989]
[1776883612226,59.6,78968.85,0.02,0.00395,1e-05,0.35938]
[1776883617262,59.61,78967.86,0.02,0.00395,1e-05,0.35898]
[1776883622297,59.61,78968.29,0.02,0.00395,1e-05,0.35933]
[1776883626061,59.61,78974.57,0.02,0.00399,1e-05,0.36269]
[1776883626324,59.61,78977.2,0.02,0.00401,1e-05,0.3641]
[1776883631362,59.61,78974.6,0.02,0.00399,1e-05,0.36272]
[1776883636477,59.61,78972.07,0.02,0.00398,1e-05,0.36138]
[1776883641510,59.61,78968.61,0.02,0.00395,1e-05,0.35957]
[1776883646553,59.61,78969.32,0.02,0.00396,1e-05,0.35996]
[1776883651587,59.61,78971.89,0.02,0.00396,1e-05,0.35952]
[1776883656622,59.61,78969.91,0.02,0.00394,1e-05,0.35855]
[1776883661658,59.61,78966.72,0.02,0.00392,1e-05,0.35696]
[1776883666693,59.62,78964.78,0.02,0.00391,1e-05,0.35603]
[1776883671729,59.62,78979.46,0.02,0.00401,1e-05,0.36387]
[1776883676764,59.62,78985.04,0.02,0.00404,1e-05,0.36686]
[1776883681799,59.62,78985.56,0.02,0.00405,1e-05,0.36714]
[1776883686834,59.62,78984.91,0.02,0.00404,1e-05,0.36679]
[1776883691869,59.62,78988.08,0.02,0.00406,1e-05,0.36849]
[1776883696905,59.62,79005.48,0.02,0.00418,1e-05,0.37796]
[1776883698926,59.62,79016.42,0.02,0.00425,1e-05,0.38401]
[1776883699929,59.62,79032.4,0.02,0.00437,1e-05,0.39301]
[1776883700936,59.62,79042.8,0.02,0.00444,1e-05,0.39896]
[1776883704964,59.62,79030.07,0.02,0.00435,1e-05,0.39169]
[1776883711006,59.62,79032.18,0.02,0.00434,1e-05,0.39092]
[1776883716041,59.62,79031.17,0.02,0.00434,1e-05,0.39035]
[1776883721075,59.62,79030.94,0.02,0.00433,1e-05,0.39022]
[1776883726114,59.62,79031.76,0.02,0.00434,1e-05,0.39068]
[1776883731146,59.62,79028.08,0.02,0.00431,1e-05,0.3886]
[1776883736182,59.62,79022.85,0.02,0.00428,1e-05,0.38567]
[1776883741217,59.62,79025.75,0.02,0.0043,1e-05,0.38729]
[1776883743232,59.62,79039.6,0.02,0.00439,1e-05,0.39514]
[1776883744239,59.62,79049.62,0.02,0.00447,1e-05,0.4009]
[1776883749274,59.62,79041.84,0.02,0.00441,1e-05,0.39642]
[1776883754309,59.62,79042.63,0.02,0.00442,1e-05,0.39687]
[1776883756211,59.62,79043.13,0.02,0.00442,1e-05,0.39716]
[1776883756324,59.62,79042.36,0.02,0.00441,1e-05,0.39672]
[1776883761368,59.62,79042.87,0.02,0.00442,1e-05,0.39701]
[1776883766405,59.62,79044.32,0.02,0.00443,1e-05,0.39784]
[1776883770236,59.62,79050.99,0.02,0.00448,1e-05,0.40169]
[1776883770431,59.62,79054.84,0.02,0.0045,1e-05,0.40393]
[1776883775466,59.62,79059.99,0.02,0.00452,1e-05,0.40491]
[1776883778487,59.62,79069.72,0.02,0.00459,1e-05,0.41063]
[1776883779931,59.62,79074.85,0.02,0.00463,1e-05,0.41366]
[1776883780503,59.62,79074.64,0.02,0.00463,1e-05,0.41354]
[1776883780952,59.62,79074.64,0.02,0.00463,1e-05,0.41354]
[1776883781541,59.62,79074.64,0.02,0.00463,1e-05,0.41354]
[1776883781611,59.62,79080.73,0.02,0.00467,1e-05,0.41717]
[1776883782180,59.62,79080.73,0.02,0.00467,1e-05,0.41717]
[1776883782515,59.62,79080.73,0.02,0.00467,1e-05,0.41717]
[1776883787551,59.62,79090.94,0.02,0.00475,1e-05,0.42332]
[1776883792585,59.62,79093.51,0.02,0.00477,1e-05,0.42488]
[1776883797620,59.62,79092.77,0.02,0.00476,1e-05,0.42443]
[1776883802656,59.62,79087.08,0.02,0.00472,1e-05,0.42099]
[1776883807691,59.62,79081.14,0.02,0.00467,1e-05,0.41742]
[1776883809705,59.62,79072.35,0.02,0.00461,1e-05,0.41218]
[1776883813733,59.62,79062.55,0.02,0.00454,1e-05,0.40641]
[1776883818768,59.62,79064.85,0.02,0.00455,1e-05,0.40776]
[1776883820988,59.62,79066.09,0.02,0.00456,1e-05,0.40849]
[1776883821791,59.62,79058.96,0.02,0.00451,1e-05,0.40431]
[1776883821995,59.62,79058.96,0.02,0.00451,1e-05,0.40431]
[1776883822644,59.62,79058.96,0.02,0.00451,1e-05,0.40431]
[1776883823598,59.62,79057.57,0.02,0.0045,1e-05,0.4035]
[1776883823804,59.62,79056.17,0.02,0.00449,1e-05,0.40269]
[1776883828839,59.62,79060.51,0.02,0.00452,1e-05,0.40522]
[1776883831120,59.62,79061.08,0.02,0.00453,1e-05,0.40555]
[1776883831860,59.62,79061.15,0.02,0.0045,1e-05,0.40357]
[1776883836223,59.62,79062.86,0.02,0.00452,1e-05,0.40457]
[1776883836895,59.62,79061.98,0.02,0.00451,1e-05,0.40406]
[1776883840874,59.62,79061.79,0.02,0.00451,1e-05,0.40395]
[1776883840926,59.62,79061.78,0.02,0.00451,1e-05,0.40394]
[1776883845964,59.62,79066.12,0.02,0.00454,1e-05,0.40648]
[1776883851000,59.62,79063.72,0.02,0.00452,1e-05,0.40507]
[1776883856034,59.62,79064.8,0.02,0.00453,1e-05,0.4057]
[1776883861067,59.62,79080.97,0.02,0.00465,1e-05,0.41525]
[1776883862074,59.62,79088.62,0.02,0.00471,1e-05,0.41984]
[1776883867108,59.62,79087.99,0.02,0.0047,1e-05,0.41946]
[1776883872146,59.62,79076.58,0.02,0.00462,1e-05,0.41264]
[1776883873154,59.62,79068.84,0.02,0.00456,1e-05,0.40807]
[1776883875165,59.62,79060.87,0.02,0.0045,1e-05,0.40341]
[1776883880200,59.62,79065.42,0.02,0.00454,1e-05,0.40607]
[1776883885235,59.62,79064.45,0.02,0.00453,1e-05,0.4055]
[1776883889689,59.62,79065.4,0.02,0.00454,1e-05,0.40605]
[1776883889790,59.62,79058.45,0.02,0.00449,1e-05,0.402]
[1776883895310,59.62,79055.91,0.02,0.00445,1e-05,0.39853]
[1776883900345,59.62,79054.69,0.02,0.00444,1e-05,0.39783]
[1776883905380,59.62,79053.16,0.02,0.00443,1e-05,0.39695]
[1776883910414,59.62,79054.86,0.02,0.00444,1e-05,0.39792]
[1776883915450,59.62,79061.67,0.02,0.00449,1e-05,0.40186]
[1776883918471,59.62,79073.61,0.02,0.00457,1e-05,0.40884]
[1776883923507,59.62,79069.45,0.02,0.00454,1e-05,0.4064]
[1776883928541,59.62,79076.6,0.02,0.00459,1e-05,0.41061]
[1776883931562,59.62,79084.52,0.02,0.00465,1e-05,0.41531]
[1776883936597,59.62,79079.61,0.02,0.00462,1e-05,0.41239]
[1776883939618,59.62,79087.89,0.02,0.00468,1e-05,0.41733]
[1776883944654,59.62,79091.49,0.02,0.00471,1e-05,0.41949]
[1776883946668,59.62,79101.52,0.02,0.00478,1e-05,0.42556]
[1776883951703,59.62,79104.97,0.02,0.00478,1e-05,0.42557]
[1776883956738,59.62,79103.32,0.02,0.00477,1e-05,0.42456]
[1776883961774,59.62,79102.78,0.02,0.00477,1e-05,0.42423]
[1776883967816,59.62,79103.44,0.02,0.00477,1e-05,0.42463]
[1776883972858,59.62,79106.57,0.02,0.0048,1e-05,0.42654]
[1776883976888,59.62,79116.11,0.02,0.00487,1e-05,0.4324]
[1776883980914,59.62,79124.02,0.02,0.00493,1e-05,0.43731]
[1776883983935,59.62,79133.0,0.02,0.005,1e-05,0.44294]
[1776883984942,59.62,79143.74,0.02,0.00509,1e-05,0.44976]
[1776883989978,59.62,79143.12,0.02,0.00508,1e-05,0.44936]
[1776883995012,59.62,79139.95,0.02,0.00506,1e-05,0.44734]
[1776884000046,59.62,79130.91,0.02,0.00499,1e-05,0.44163]
[1776884005082,59.62,79131.79,0.02,0.00499,1e-05,0.44218]
[1776884010117,59.62,79133.81,0.02,0.00501,1e-05,0.44346]
[1776884015152,59.62,79132.6,0.02,0.00498,1e-05,0.44053]
[1776884020186,59.62,79124.52,0.02,0.00491,1e-05,0.43548]
[1776884023210,59.62,79116.0,0.02,0.00485,1e-05,0.43021]
[1776884025223,59.62,79107.7,0.02,0.00478,1e-05,0.42513]
[1776884027242,59.62,79098.89,0.02,0.00472,1e-05,0.41979]
[1776884032272,59.62,79088.45,0.02,0.00464,1e-05,0.41353]
[1776884037309,59.62,79074.4,0.02,0.00453,1e-05,0.40524]
[1776884042341,59.62,79065.52,0.02,0.00447,1e-05,0.40007]
[1776884047377,59.62,79063.96,0.02,0.00446,1e-05,0.39917]
[1776884052412,59.62,79059.84,0.02,0.00443,1e-05,0.3968]
[1776884057447,59.62,79053.06,0.02,0.00438,1e-05,0.39291]
[1776884059461,59.62,79062.47,0.02,0.00445,1e-05,0.39831]
[1776884061476,59.62,79075.2,0.02,0.00454,1e-05,0.40571]
[1776884064496,59.62,79083.67,0.02,0.0046,1e-05,0.4107]
[1776884071548,59.62,79084.31,0.02,0.00458,1e-05,0.40903]
[1776884073667,59.62,79085.86,0.02,0.0046,1e-05,0.40994]
[1776884073716,59.62,79083.76,0.02,0.00458,1e-05,0.4087]
[1776884076041,59.62,79083.76,0.02,0.00458,1e-05,0.4087]
[1776884076142,59.62,79082.13,0.02,0.00457,1e-05,0.40774]
[1776884081617,59.62,79080.96,0.02,0.00456,1e-05,0.40705]
[1776884086660,59.62,79075.83,0.02,0.00452,1e-05,0.40405]
[1776884087668,59.62,79064.89,0.02,0.00444,1e-05,0.3977]
[1776884092704,59.62,79062.28,0.02,0.00443,1e-05,0.3962]
[1776884096729,59.62,79071.67,0.02,0.00449,1e-05,0.40163]
[1776884100759,59.62,79062.36,0.02,0.00443,1e-05,0.39625]
[1776884105795,59.62,79059.77,0.02,0.00441,1e-05,0.39476]
[1776884111836,59.62,79055.25,0.02,0.00438,1e-05,0.39218]
[1776884116872,59.62,79048.7,0.02,0.00433,1e-05,0.38847]
[1776884121906,59.62,79046.02,0.02,0.00431,1e-05,0.38695]
[1776884126941,59.62,79039.29,0.02,0.00426,1e-05,0.38318]
[1776884131976,59.62,79035.46,0.02,0.00422,1e-05,0.37911]
[1776884137011,59.62,79037.28,0.02,0.00423,1e-05,0.38012]
[1776884142046,59.62,79036.82,0.02,0.00423,1e-05,0.37986]
[1776884145071,59.62,79027.46,0.02,0.00416,1e-05,0.3747]
[1776884150105,59.62,79027.24,0.02,0.00416,1e-05,0.37458]
[1776884152120,59.62,79018.6,0.02,0.0041,1e-05,0.36988]
[1776884157155,59.62,79021.89,0.02,0.00413,1e-05,0.37168]
[1776884160174,59.62,79039.16,0.02,0.00424,1e-05,0.38118]
[1776884165210,59.62,79031.68,0.02,0.00419,1e-05,0.37704]
[1776884170245,59.62,79026.68,0.02,0.00416,1e-05,0.3743]
[1776884175282,59.62,79026.99,0.02,0.00416,1e-05,0.37447]
[1776884180315,59.62,79026.94,0.02,0.00416,1e-05,0.37444]
[1776884185351,59.62,79027.03,0.02,0.00416,1e-05,0.37449]
[1776884188876,59.62,79027.49,0.02,0.00416,1e-05,0.37475]
[1776884188913,59.62,79027.46,0.02,0.00416,1e-05,0.37473]
[1776884189582,59.62,79027.46,0.02,0.00416,1e-05,0.37473]
[1776884189633,59.62,79027.46,0.02,0.00416,1e-05,0.37473]
[1776884191210,59.62,79027.46,0.02,0.00416,1e-05,0.37473]
[1776884191260,59.62,79027.42,0.02,0.00414,1e-05,0.37279]
[1776884191967,59.62,79027.42,0.02,0.00414,1e-05,0.37279]
[1776884191981,59.62,79027.08,0.02,0.00414,1e-05,0.37261]
[1776884193411,59.62,79018.06,0.02,0.00408,1e-05,0.36772]
[1776884194417,59.62,79007.99,0.02,0.00401,1e-05,0.36233]
[1776884199449,59.62,79002.38,0.02,0.00398,1e-05,0.35949]
[1776884203478,59.63,78994.83,0.02,0.00393,1e-05,0.35563]
[1776884208514,59.63,78994.85,0.02,0.00393,1e-05,0.35582]
[1776884213549,59.63,78995.45,0.02,0.00394,1e-05,0.35629]
[1776884218584,59.64,78992.53,0.02,0.00392,1e-05,0.35492]
[1776884223620,59.64,79000.13,0.02,0.00397,1e-05,0.35911]
[1776884228655,59.65,78994.59,0.02,0.00394,1e-05,0.35634]
[1776884232683,59.65,79006.78,0.02,0.00402,1e-05,0.36289]
[1776884234698,59.65,79015.65,0.02,0.00408,1e-05,0.36766]
[1776884236711,59.65,79007.83,0.02,0.00403,1e-05,0.36349]
[1776884241747,59.65,79002.25,0.02,0.00399,1e-05,0.36062]
[1776884246781,59.65,78995.03,0.02,0.00395,1e-05,0.35694]
[1776884251817,59.66,78993.72,0.02,0.00392,1e-05,0.35455]
[1776884256852,59.66,78992.73,0.02,0.00392,1e-05,0.35419]
[1776884261890,59.67,78987.93,0.02,0.00389,1e-05,0.35188]
[1776884266924,59.67,78989.39,0.02,0.0039,1e-05,0.35283]
[1776884271960,59.68,78987.49,0.02,0.00389,1e-05,0.35203]
[1776884276992,59.68,78987.61,0.02,0.00389,1e-05,0.35228]
[1776884281025,59.68,78995.72,0.02,0.00395,1e-05,0.35666]
[1776884282034,59.68,79014.33,0.02,0.00407,1e-05,0.36659]
[1776884287069,59.68,79011.2,0.02,0.00405,1e-05,0.36493]
[1776884292103,59.68,79015.79,0.02,0.00408,1e-05,0.36743]
[1776884297138,59.69,79014.97,0.02,0.00407,1e-05,0.36701]
[1776884302173,59.69,79005.78,0.02,0.00401,1e-05,0.36214]
[1776884307208,59.69,79001.97,0.02,0.00399,1e-05,0.3602]
[1776884312244,59.69,79001.22,0.02,0.00397,1e-05,0.35804]
[1776884317278,59.69,79003.16,0.02,0.00398,1e-05,0.35917]
[1776884322313,59.7,78995.23,0.02,0.00393,1e-05,0.35511]
[1776884326341,59.7,78986.97,0.02,0.00388,1e-05,0.35093]
[1776884331376,59.7,78988.31,0.02,0.00389,1e-05,0.3518]
[1776884336412,59.71,78986.76,0.02,0.00388,1e-05,0.35117]
[1776884341446,59.71,78986.95,0.02,0.00389,1e-05,0.35146]
[1776884346481,59.72,78987.58,0.02,0.00389,1e-05,0.35197]
[1776884351517,59.72,78982.88,0.02,0.00386,1e-05,0.34973]
[1776884355542,59.72,78973.58,0.02,0.00381,1e-05,0.34511]
[1776884359514,59.73,78983.38,0.02,0.00387,1e-05,0.35033]
[1776884364607,59.73,78984.94,0.02,0.00388,1e-05,0.35135]
[1776884369643,59.74,78991.84,0.02,0.00393,1e-05,0.35514]
[1776884374678,59.74,78991.2,0.02,0.00391,1e-05,0.35312]
[1776884379729,59.75,78994.66,0.02,0.00393,1e-05,0.35509]
[1776884380733,59.75,79002.19,0.02,0.00398,1e-05,0.35908]
[1776884381734,59.75,79010.07,0.02,0.00403,1e-05,0.36328]
[1776884386769,59.75,79012.16,0.02,0.00405,1e-05,0.36448]
[1776884391804,59.75,79013.48,0.02,0.00406,1e-05,0.36525]
[1776884397846,59.75,79012.91,0.02,0.00405,1e-05,0.36501]
[1776884401874,59.75,79026.66,0.02,0.00415,1e-05,0.37247]
[1776884403933,59.75,79017.41,0.02,0.00408,1e-05,0.36746]
[1776884404907,59.75,78990.01,0.02,0.00391,1e-05,0.35295]
[1776884405911,59.75,78972.61,0.02,0.0038,1e-05,0.34402]
[1776884407923,59.76,78963.34,0.02,0.00374,1e-05,0.33938]
[1776884408934,59.76,78951.63,0.02,0.00367,1e-05,0.33352]
[1776884410950,59.76,78940.41,0.02,0.0036,1e-05,0.328]
[1776884414973,59.76,78953.84,0.02,0.00368,1e-05,0.33462]
[1776884420045,59.76,78950.41,0.02,0.00366,1e-05,0.33292]
[1776884422030,59.76,78942.91,0.02,0.00362,1e-05,0.32922]
[1776884427064,59.76,78941.65,0.02,0.00361,1e-05,0.3286]
[1776884431615,59.76,78937.08,0.02,0.00356,1e-05,0.32464]
[1776884434316,59.76,78931.53,0.02,0.00353,1e-05,0.32195]
[1776884434337,59.76,78907.14,0.02,0.00339,1e-05,0.31039]
[1776884436126,59.76,78897.75,0.02,0.00334,1e-05,0.30603]
[1776884439161,59.76,78883.46,0.02,0.00326,1e-05,0.2995]
[1776884440188,59.76,78861.87,0.02,0.00315,1e-05,0.28986]
[1776884442178,59.76,78872.61,0.02,0.0032,1e-05,0.29462]
[1776884444185,59.76,78862.75,0.02,0.00315,1e-05,0.29025]
[1776884449219,59.76,78856.97,0.02,0.00312,1e-05,0.28771]
[1776884450267,59.76,78865.93,0.02,0.00317,1e-05,0.29165]
[1776884454254,59.76,78875.69,0.02,0.00322,1e-05,0.296]
[1776884458283,59.76,78863.25,0.02,0.00315,1e-05,0.29047]
[1776884463316,59.76,78863.17,0.02,0.00315,1e-05,0.29043]
[1776884465331,59.76,78845.67,0.02,0.00306,1e-05,0.2828]
[1776884466340,59.76,78835.46,0.02,0.00301,1e-05,0.27843]
[1776884471375,59.76,78833.25,0.02,0.003,1e-05,0.2775]
[1776884472384,59.76,78820.91,0.02,0.00294,0.0,0.27231]
[1776884477417,59.76,78835.24,0.02,0.00301,1e-05,0.27834]
[1776884480438,59.76,78847.88,0.02,0.00307,1e-05,0.28376]
[1776884483459,59.76,78838.75,0.02,0.00303,1e-05,0.27984]
[1776884486482,59.76,78825.98,0.02,0.00296,0.0,0.27443]
[1776884488494,59.76,78811.6,0.02,0.00289,0.0,0.26845]
[1776884493529,59.76,78823.6,0.02,0.00293,0.0,0.27191]
[1776884498564,59.76,78825.01,0.02,0.00294,0.0,0.2725]
[1776884503600,59.76,78827.07,0.02,0.00295,0.0,0.27336]
[1776884505613,59.76,78817.04,0.02,0.0029,0.0,0.26919]
[1776884510690,59.76,78811.15,0.02,0.00287,0.0,0.26677]
[1776884516690,59.76,78828.82,0.02,0.00296,0.0,0.2741]
[1776884521729,59.76,78832.26,0.02,0.00298,1e-05,0.27555]
[1776884526760,59.76,78837.88,0.02,0.003,1e-05,0.27792]
[1776884531796,59.76,78846.4,0.02,0.00305,1e-05,0.28156]
[1776884536832,59.76,78847.65,0.02,0.00305,1e-05,0.2821]
[1776884540916,59.76,78856.89,0.02,0.0031,1e-05,0.2861]
[1776884546900,59.76,78856.88,0.02,0.0031,1e-05,0.2861]
[1776884551936,59.76,78851.25,0.02,0.00306,1e-05,0.28209]
[1776884556971,59.76,78855.86,0.02,0.00308,1e-05,0.28408]
[1776884560999,59.76,78872.24,0.02,0.00317,1e-05,0.29126]
[1776884566037,59.76,78885.77,0.02,0.00324,1e-05,0.2973]
[1776884571083,59.76,78897.56,0.02,0.0033,1e-05,0.30265]
[1776884575114,59.76,78906.82,0.02,0.00335,1e-05,0.30691]
[1776884576121,59.76,78922.01,0.02,0.00344,1e-05,0.31401]
[1776884581228,59.76,78925.0,0.02,0.00346,1e-05,0.31542]
[1776884586191,59.76,78934.35,0.02,0.00351,1e-05,0.31988]
[1776884587769,59.76,78934.35,0.02,0.00351,1e-05,0.31988]
[1776884588205,59.76,78926.65,0.02,0.00347,1e-05,0.3162]
[1776884589212,59.76,78913.74,0.02,0.00339,1e-05,0.31012]
[1776884590173,59.76,78913.74,0.02,0.00339,1e-05,0.31012]
[1776884590245,59.76,78899.86,0.02,0.00332,1e-05,0.3037]
[1776884595255,59.76,78893.81,0.02,0.00328,1e-05,0.30093]
[1776884597231,59.76,78891.06,0.02,0.00327,1e-05,0.29969]
[1776884597329,59.76,78886.24,0.02,0.00324,1e-05,0.29751]
[1776884598117,59.76,78886.24,0.02,0.00324,1e-05,0.29751]
[1776884598277,59.76,78886.24,0.02,0.00324,1e-05,0.29751]
[1776884603311,59.76,78887.29,0.02,0.00325,1e-05,0.29798]
[1776884604767,59.76,78887.29,0.02,0.00325,1e-05,0.29798]
[1776884604816,59.76,78886.88,0.02,0.00324,1e-05,0.2978]
[1776884608129,59.76,78887.28,0.02,0.00325,1e-05,0.29798]
[1776884608347,59.76,78890.57,0.02,0.00326,1e-05,0.29946]
[1776884613382,59.76,78879.27,0.02,0.00319,1e-05,0.29277]
[1776884615397,59.76,78871.45,0.02,0.00315,1e-05,0.28931]
[1776884617413,59.76,78861.56,0.02,0.00309,1e-05,0.28499]
[1776884620830,59.76,78859.88,0.02,0.00308,1e-05,0.28426]
[1776884621512,59.76,78859.04,0.02,0.00308,1e-05,0.2839]
[1776884623456,59.76,78839.21,0.02,0.00298,1e-05,0.27542]
[1776884625471,59.76,78825.27,0.02,0.00291,0.0,0.26959]
[1776884630508,59.76,78819.63,0.02,0.00288,0.0,0.26726]
[1776884635291,59.76,78815.75,0.02,0.00286,0.0,0.26567]
[1776884635550,59.76,78789.81,0.02,0.00274,0.0,0.25524]
[1776884636553,59.76,78776.98,0.02,0.00268,0.0,0.25022]
[1776884641591,59.76,78780.44,0.02,0.0027,0.0,0.25156]
[1776884646627,59.76,78777.1,0.02,0.00268,0.0,0.25026]
[1776884650655,59.76,78768.79,0.02,0.00264,0.0,0.24705]
[1776884654689,59.76,78754.47,0.02,0.00258,0.0,0.24161]
[1776884659724,59.76,78751.06,0.02,0.00256,0.0,0.24032]
[1776884664759,59.76,78751.31,0.02,0.00257,0.0,0.24042]
[1776884669796,59.76,78755.5,0.02,0.00258,0.0,0.24199]
[1776884671814,59.76,78748.49,0.02,0.00254,0.0,0.23799]
[1776884676851,59.76,78748.78,0.02,0.00254,0.0,0.2381]
[1776884681939,59.76,78756.75,0.02,0.00258,0.0,0.24108]
[1776884686924,59.76,78768.44,0.02,0.00263,0.0,0.24552]
[1776884688938,59.76,78780.58,0.02,0.00268,0.0,0.25019]
[1776884693973,59.76,78786.92,0.02,0.00271,0.0,0.25267]
[1776884699008,59.76,78784.72,0.02,0.0027,0.0,0.25181]
[1776884701036,59.76,78775.6,0.02,0.00266,0.0,0.24827]
[1776884702082,59.76,78742.12,0.02,0.00251,0.0,0.23563]
[1776884706063,59.76,78734.25,0.02,0.00248,0.0,0.23274]
[1776884711098,59.76,78735.9,0.02,0.00248,0.0,0.23335]
[1776884716133,59.76,78735.25,0.02,0.00248,0.0,0.23311]
[1776884721168,59.76,78737.86,0.02,0.00249,0.0,0.23406]
[1776884722224,59.76,78726.53,0.02,0.00244,0.0,0.22994]
[1776884724190,59.76,78709.68,0.02,0.00237,0.0,0.22393]
[1776884729226,59.76,78721.22,0.02,0.00242,0.0,0.22803]
[1776884734263,59.76,78724.13,0.02,0.00242,0.0,0.22775]
[1776884739298,59.76,78724.94,0.02,0.00242,0.0,0.22804]
[1776884741313,59.76,78738.12,0.02,0.00248,0.0,0.23281]
[1776884746346,59.76,78733.53,0.02,0.00246,0.0,0.23114]
[1776884748525,59.76,78734.35,0.02,0.00246,0.0,0.23144]
[1776884748623,59.76,78754.77,0.02,0.00255,0.0,0.23896]
[1776884749754,59.76,78754.77,0.02,0.00255,0.0,0.23896]
[1776884749767,59.76,78827.11,0.02,0.00289,0.0,0.26734]
[1776884752193,59.76,78831.06,0.02,0.00291,0.0,0.26898]
[1776884752395,59.76,78825.5,0.02,0.00288,0.0,0.26668]
[1776884753080,59.76,78825.5,0.02,0.00288,0.0,0.26668]
[1776884753403,59.76,78824.92,0.02,0.00288,0.0,0.26644]
[1776884755520,59.76,78824.93,0.02,0.00288,0.0,0.26645]
[1776884755540,59.76,78815.86,0.02,0.00283,0.0,0.26275]
[1776884756431,59.76,78815.86,0.02,0.00283,0.0,0.26275]
[1776884756528,59.76,78812.93,0.02,0.00282,0.0,0.26156]
[1776884757323,59.76,78812.93,0.02,0.00282,0.0,0.26156]
[1776884757430,59.76,78812.93,0.02,0.00282,0.0,0.26156]
[1776884758095,59.76,78812.93,0.02,0.00282,0.0,0.26156]
[1776884758437,59.76,78811.55,0.02,0.00281,0.0,0.26101]
[1776884763474,59.76,78808.27,0.02,0.0028,0.0,0.25969]
[1776884764481,59.76,78798.96,0.02,0.00275,0.0,0.25597]
[1776884767508,59.76,78799.53,0.02,0.00275,0.0,0.2562]
[1776884767607,59.76,78805.92,0.02,0.00279,0.0,0.25874]
[1776884771529,59.76,78817.88,0.02,0.00284,0.0,0.26357]
[1776884773544,59.76,78805.64,0.02,0.00278,0.0,0.25863]
[1776884778579,59.76,78806.75,0.02,0.00279,0.0,0.25908]
[1776884783614,59.76,78805.61,0.02,0.00278,0.0,0.25862]
[1776884788649,59.76,78804.98,0.02,0.00278,0.0,0.25837]
[1776884790664,59.76,78796.46,0.02,0.00274,0.0,0.25498]
[1776884792676,59.76,78788.62,0.02,0.00269,0.0,0.25047]
[1776884797712,59.76,78786.21,0.02,0.00268,0.0,0.24953]
[1776884802747,59.76,78777.3,0.02,0.00264,0.0,0.2461]
[1776884807782,59.76,78782.33,0.02,0.00266,0.0,0.24803]
[1776884812816,59.76,78784.51,0.02,0.00267,0.0,0.24887]
[1776884817852,59.76,78781.2,0.02,0.00266,0.0,0.2476]
[1776884822888,59.76,78773.25,0.02,0.00262,0.0,0.24455]
[1776884826930,59.76,78753.78,0.02,0.00253,0.0,0.23722]
[1776884828939,59.76,78730.83,0.02,0.00244,0.0,0.22883]
[1776884833974,59.76,78723.08,0.02,0.0024,0.0,0.22605]
[1776884838002,59.76,78738.65,0.02,0.00247,0.0,0.23166]
[1776884839009,59.76,78746.35,0.02,0.0025,0.0,0.23447]
[1776884844045,59.76,78745.9,0.02,0.0025,0.0,0.23431]
[1776884847066,59.76,78758.16,0.02,0.00255,0.0,0.23885]
[1776884852105,59.76,78755.15,0.02,0.00252,0.0,0.23636]
[1776884857141,59.76,78746.44,0.02,0.00249,0.0,0.23315]
[1776884862175,59.76,78740.69,0.02,0.00246,0.0,0.23106]
[1776884867214,59.76,78746.91,0.02,0.00249,0.0,0.23333]
[1776884869225,59.76,78755.48,0.02,0.00253,0.0,0.23648]
[1776884874264,59.76,78761.57,0.02,0.00255,0.0,0.23875]
[1776884875266,59.76,78772.45,0.02,0.0026,0.0,0.24285]
[1776884879300,59.76,78761.76,0.02,0.00255,0.0,0.23882]
[1776884884335,59.76,78759.01,0.02,0.00254,0.0,0.23779]
[1776884889370,59.76,78760.41,0.02,0.00255,0.0,0.23832]
[1776884894405,59.76,78763.52,0.02,0.00256,0.0,0.23948]
[1776884899442,59.76,78760.48,0.02,0.00255,0.0,0.23834]
[1776884904478,59.76,78766.31,0.02,0.00257,0.0,0.24053]
[1776884909512,59.76,78767.41,0.02,0.00258,0.0,0.24094]
[1776884914547,59.76,78766.08,0.02,0.00256,0.0,0.23906]
[1776884919583,59.76,78764.18,0.02,0.00255,0.0,0.23835]
[1776884924618,59.76,78761.79,0.02,0.00254,0.0,0.23746]
[1776884926631,59.76,78742.04,0.02,0.00245,0.0,0.2302]
[1776884930662,59.76,78752.63,0.02,0.0025,0.0,0.23407]
[1776884933684,59.76,78719.58,0.02,0.00236,0.0,0.22219]
[1776884934691,59.76,78710.6,0.02,0.00232,0.0,0.21906]
[1776884939729,59.76,78708.45,0.02,0.00232,0.0,0.21831]
[1776884944763,59.76,78704.2,0.02,0.0023,0.0,0.21685]
[1776884949798,59.76,78700.8,0.02,0.00229,0.0,0.21568]
[1776884954832,59.76,78701.19,0.02,0.00229,0.0,0.21581]
[1776884959867,59.76,78703.8,0.02,0.0023,0.0,0.21671]
[1776884964903,59.76,78711.37,0.02,0.00233,0.0,0.21932]
[1776884965908,59.76,78725.13,0.02,0.00238,0.0,0.22415]
[1776884970946,59.76,78721.16,0.02,0.00237,0.0,0.22275]
[1776884972958,59.76,78716.08,0.02,0.00233,0.0,0.21967]
[1776884977993,59.76,78714.78,0.02,0.00233,0.0,0.21922]
[1776884981016,59.76,78723.53,0.02,0.00236,0.0,0.22228]
[1776884983205,59.76,78724.31,0.02,0.00237,0.0,0.22255]
[1776884983246,59.76,78724.23,0.02,0.00237,0.0,0.22252]
[1776884985932,59.76,78724.08,0.02,0.00237,0.0,0.22247]
[1776884986051,59.76,78724.25,0.02,0.00237,0.0,0.22253]
[1776884991086,59.76,78726.88,0.02,0.00238,0.0,0.22346]
[1776884996123,59.76,78730.8,0.02,0.00239,0.0,0.22484]
[1776884998140,59.76,78740.3,0.02,0.00243,0.0,0.22824]
[1776885000150,59.76,78753.75,0.02,0.00249,0.0,0.23312]
[1776885005186,59.86,78750.47,0.02,0.00251,0.0,0.2351]
[1776885010222,59.96,78758.0,0.02,0.00259,0.0,0.24114]
[1776885015256,60.22,78756.22,0.02,0.00268,0.0,0.24878]
[1776885020291,60.48,78754.97,0.02,0.00277,0.0,0.2569]
[1776885025326,60.75,78753.12,0.02,0.00287,0.0,0.26503]
[1776885030360,60.77,78758.05,0.02,0.0029,0.0,0.26757]
[1776885033384,60.78,78753.14,0.02,0.00287,0.0,0.26463]
[1776885038786,60.85,78753.23,0.02,0.0029,0.0,0.26702]
[1776885043452,60.85,78761.77,0.02,0.00294,0.0,0.2705]
[1776885048488,60.87,78764.59,0.02,0.00296,0.0,0.27222]
[1776885053828,60.87,78758.57,0.02,0.00293,0.0,0.26975]
[1776885059567,60.87,78753.48,0.02,0.0029,0.0,0.26767]
[1776885064607,60.87,78756.75,0.02,0.00292,0.0,0.26901]
[1776885069642,60.87,78762.92,0.02,0.00295,0.0,0.27153]
[1776885074675,60.87,78759.68,0.02,0.00293,0.0,0.2702]
[1776885078703,60.87,78750.77,0.02,0.00289,0.0,0.26658]
[1776885081725,60.87,78758.23,0.02,0.00293,0.0,0.26961]
[1776885083739,60.87,78772.31,0.02,0.003,0.0,0.27542]
[1776885084850,60.87,78781.34,0.02,0.00304,1e-05,0.2792]
[1776885090789,60.87,78776.71,0.02,0.00302,1e-05,0.27725]
[1776885095824,60.87,78774.96,0.02,0.003,0.0,0.27515]
[1776885100858,60.87,78769.83,0.02,0.00297,0.0,0.27303]
[1776885105894,60.87,78766.32,0.02,0.00295,0.0,0.27158]
[1776885110928,60.87,78764.61,0.02,0.00294,0.0,0.27088]
[1776885115962,60.9,78766.33,0.02,0.00296,0.0,0.27231]
[1776885121005,60.9,78761.73,0.02,0.00294,0.0,0.27059]
[1776885126044,60.91,78764.54,0.02,0.00296,0.0,0.27211]
[1776885131072,60.91,78764.82,0.02,0.00296,0.0,0.27222]
[1776885136107,60.91,78770.32,0.02,0.00299,0.0,0.2745]
[1776885137117,60.91,78782.1,0.02,0.00305,1e-05,0.27942]
[1776885142149,60.92,78783.33,0.02,0.00306,1e-05,0.28027]
[1776885147184,60.92,78792.9,0.02,0.00311,1e-05,0.28434]
[1776885150205,60.92,78800.86,0.02,0.00315,1e-05,0.28776]
[1776885155244,60.92,78810.15,0.02,0.00318,1e-05,0.29019]
[1776885160277,60.92,78811.59,0.02,0.00319,1e-05,0.29081]
[1776885165312,60.92,78809.85,0.02,0.00318,1e-05,0.29005]
[1776885170381,60.93,78809.02,0.02,0.00318,1e-05,0.29016]
[1776885170463,60.93,78796.29,0.02,0.00311,1e-05,0.28467]
[1776885172368,60.93,78784.26,0.02,0.00305,1e-05,0.27955]
[1776885176395,60.94,78775.53,0.02,0.00301,1e-05,0.27624]
[1776885181434,60.94,78778.58,0.02,0.00303,1e-05,0.27752]
[1776885186470,60.94,78775.64,0.02,0.00301,1e-05,0.27629]
[1776885188486,60.94,78784.44,0.02,0.00306,1e-05,0.27998]
[1776885191505,60.95,78793.41,0.02,0.0031,1e-05,0.28396]
[1776885196540,60.97,78796.58,0.02,0.00313,1e-05,0.28612]
[1776885201575,60.99,78803.44,0.02,0.00318,1e-05,0.28989]
[1776885206610,61.02,78803.77,0.02,0.00319,1e-05,0.29081]
[1776885209631,61.03,78796.18,0.02,0.00315,1e-05,0.28798]
[1776885214666,61.05,78800.3,0.02,0.00317,1e-05,0.28896]
[1776885220090,61.07,78798.25,0.02,0.00316,1e-05,0.28872]
[1776885225745,61.1,78802.97,0.02,0.0032,1e-05,0.29189]
[1776885230780,61.12,78804.22,0.02,0.00322,1e-05,0.29321]
[1776885235869,61.15,78817.7,0.02,0.0033,1e-05,0.30009]
[1776885241856,61.17,78826.99,0.02,0.00336,1e-05,0.30497]
[1776885246892,61.19,78820.92,0.02,0.00334,1e-05,0.30287]
[1776885251927,61.2,78817.35,0.02,0.00332,1e-05,0.30195]
[1776885256962,61.22,78815.68,0.02,0.00332,1e-05,0.30188]
[1776885261999,61.24,78813.17,0.02,0.00332,1e-05,0.30143]
[1776885267031,61.26,78813.72,0.02,0.00333,1e-05,0.30236]
[1776885272067,61.28,78811.27,0.02,0.00331,1e-05,0.30028]
[1776885277107,61.3,78809.49,0.02,0.00331,1e-05,0.30018]
[1776885281135,61.31,78817.3,0.02,0.00335,1e-05,0.30423]
[1776885283149,61.32,78825.03,0.02,0.0034,1e-05,0.308]
[1776885284157,61.32,78839.76,0.02,0.00348,1e-05,0.3149]
[1776885289191,61.34,78839.51,0.02,0.00349,1e-05,0.31532]
[1776885294228,61.35,78838.7,0.02,0.00349,1e-05,0.31548]
[1776885299261,61.36,78838.12,0.02,0.0035,1e-05,0.31575]
[1776885304296,61.38,78843.36,0.02,0.00353,1e-05,0.31873]
[1776885308326,61.39,78825.66,0.02,0.00344,1e-05,0.31092]
[1776885313365,61.4,78822.82,0.02,0.00343,1e-05,0.3101]
[1776885318397,61.42,78817.38,0.02,0.00341,1e-05,0.30833]
[1776885323435,61.44,78817.43,0.02,0.00341,1e-05,0.30898]
[1776885327463,61.45,78825.68,0.02,0.00347,1e-05,0.31325]
[1776885328468,61.45,78837.3,0.02,0.00353,1e-05,0.31877]
[1776885329476,61.46,78847.91,0.02,0.0036,1e-05,0.32388]
[1776885334512,61.46,78844.6,0.02,0.00356,1e-05,0.32057]
[1776885339546,61.46,78839.95,0.02,0.00353,1e-05,0.31839]
[1776885344581,61.46,78849.13,0.02,0.00358,1e-05,0.32271]
[1776885345588,61.46,78861.31,0.02,0.00365,1e-05,0.32852]
[1776885350622,61.47,78863.47,0.02,0.00367,1e-05,0.32998]
[1776885355657,61.48,78868.61,0.02,0.00371,1e-05,0.33288]
[1776885360694,61.49,78882.06,0.02,0.00379,1e-05,0.33987]
[1776885364721,61.54,78889.71,0.02,0.00387,1e-05,0.3457]
[1776885368751,61.55,78879.76,0.02,0.00381,1e-05,0.34098]
[1776885374163,61.55,78872.86,0.02,0.00377,1e-05,0.33786]
[1776885379334,61.56,78879.09,0.02,0.00381,1e-05,0.34109]
[1776885387887,61.56,78878.06,0.02,0.00381,1e-05,0.34079]
[1776885392924,61.56,78880.89,0.02,0.00381,1e-05,0.34049]
[1776885397959,61.57,78880.86,0.02,0.00381,1e-05,0.34082]
[1776885402993,61.58,78878.33,0.02,0.0038,1e-05,0.33989]
[1776885408028,61.59,78877.27,0.02,0.0038,1e-05,0.33969]
[1776885411050,61.59,78866.09,0.02,0.00373,1e-05,0.33441]
[1776885416085,61.6,78873.78,0.02,0.00378,1e-05,0.33847]
[1776885421121,61.61,78880.93,0.02,0.00383,1e-05,0.34234]
[1776885423317,61.61,78898.54,0.02,0.00394,1e-05,0.35132]
[1776885429176,61.62,78893.8,0.02,0.00391,1e-05,0.34918]
[1776885434218,61.63,78892.96,0.02,0.00391,1e-05,0.34897]
[1776885436226,61.63,78881.38,0.02,0.00384,1e-05,0.34324]
[1776885437289,61.63,78872.13,0.02,0.00378,1e-05,0.33871]
[1776885442659,61.63,78868.1,0.02,0.00376,1e-05,0.33673]
[1776885444283,61.63,78852.82,0.02,0.00367,1e-05,0.32931]
[1776885447027,61.63,78853.11,0.02,0.00367,1e-05,0.32945]
[1776885447556,61.63,78859.76,0.02,0.00371,1e-05,0.33266]
[1776885453347,61.63,78864.04,0.02,0.00371,1e-05,0.33294]
[1776885458387,61.63,78864.37,0.02,0.00372,1e-05,0.3331]
[1776885463417,61.63,78860.08,0.02,0.00369,1e-05,0.33102]
[1776885468455,61.63,78861.08,0.02,0.0037,1e-05,0.33151]
[1776885473487,61.63,78862.05,0.02,0.0037,1e-05,0.33198]
[1776885478522,61.63,78856.8,0.02,0.00367,1e-05,0.32944]
[1776885483557,61.63,78859.63,0.02,0.00369,1e-05,0.3308]
[1776885488593,61.63,78854.36,0.02,0.00366,1e-05,0.32827]
[1776885493627,61.63,78850.47,0.02,0.00363,1e-05,0.3264]
[1776885495829,61.63,78850.88,0.02,0.00364,1e-05,0.3266]
[1776885496440,61.63,78849.31,0.02,0.00363,1e-05,0.32585]
[1776885496651,61.63,78871.66,0.02,0.00376,1e-05,0.33666]
[1776885497309,61.63,78871.66,0.02,0.00376,1e-05,0.33666]
[1776885497656,61.63,78886.23,0.02,0.00385,1e-05,0.34387]
[1776885498448,61.63,78886.23,0.02,0.00385,1e-05,0.34387]
[1776885498663,61.63,78885.5,0.02,0.00385,1e-05,0.34351]
[1776885503699,61.63,78886.11,0.02,0.00385,1e-05,0.34381]
[1776885508733,61.63,78883.54,0.02,0.00383,1e-05,0.34253]
[1776885513768,61.63,78887.7,0.02,0.00384,1e-05,0.34276]
[1776885518803,61.63,78885.97,0.02,0.00383,1e-05,0.3419]
[1776885523838,61.63,78878.68,0.02,0.00378,1e-05,0.33829]
[1776885528873,61.63,78877.15,0.02,0.00377,1e-05,0.33754]
[1776885531894,61.63,78867.47,0.02,0.00372,1e-05,0.33281]
[1776885536929,61.63,78870.59,0.02,0.00373,1e-05,0.33433]
[1776885542083,61.63,78870.88,0.02,0.00374,1e-05,0.33447]
[1776885542994,61.63,78886.38,0.02,0.00383,1e-05,0.34211]
[1776885543996,61.63,78904.98,0.02,0.00395,1e-05,0.35147]
[1776885549041,61.63,78903.75,0.02,0.00394,1e-05,0.35084]
[1776885554075,61.63,78904.35,0.02,0.00394,1e-05,0.35115]
[1776885559112,61.63,78904.43,0.02,0.00394,1e-05,0.35119]
[1776885564876,61.63,78904.05,0.02,0.00394,1e-05,0.35099]
[1776885565620,61.63,78903.73,0.02,0.00394,1e-05,0.35083]
[1776885565703,61.63,78923.77,0.02,0.00407,1e-05,0.36114]
[1776885566957,61.63,78938.21,0.02,0.00416,1e-05,0.36873]
[1776885567276,61.63,78938.21,0.02,0.00416,1e-05,0.36873]
[1776885567362,61.63,78935.31,0.02,0.00414,1e-05,0.3672]
[1776885569089,61.63,78932.91,0.02,0.00413,1e-05,0.36593]
[1776885569181,61.63,78932.91,0.02,0.00413,1e-05,0.36593]
[1776885574216,61.63,78927.57,0.02,0.00407,1e-05,0.36121]
[1776885575145,61.63,78927.57,0.02,0.00407,1e-05,0.36121]
[1776885575730,61.63,78927.57,0.02,0.00407,1e-05,0.36121]
[1776885575820,61.63,78915.43,0.02,0.00399,1e-05,0.35493]
[1776885577378,61.63,78915.43,0.02,0.00399,1e-05,0.35493]
[1776885577474,61.63,78915.38,0.02,0.00399,1e-05,0.3549]
[1776885581273,61.63,78906.95,0.02,0.00394,1e-05,0.35059]
[1776885586303,61.63,78912.21,0.02,0.00397,1e-05,0.35328]
[1776885591340,61.63,78918.27,0.02,0.00401,1e-05,0.35639]
[1776885596373,61.63,78915.48,0.02,0.00399,1e-05,0.35495]
[1776885601408,61.63,78912.64,0.02,0.00397,1e-05,0.3535]
[1776885606443,61.63,78917.04,0.02,0.004,1e-05,0.35576]
[1776885611478,61.63,78918.78,0.02,0.00401,1e-05,0.35665]
[1776885614520,61.63,78938.88,0.02,0.00415,1e-05,0.36715]
[1776885616708,61.63,78939.05,0.02,0.00415,1e-05,0.36724]
[1776885616749,61.63,78945.65,0.02,0.00419,1e-05,0.37074]
[1776885622458,61.63,78948.22,0.02,0.00421,1e-05,0.37211]
[1776885622580,61.63,78960.31,0.02,0.00429,1e-05,0.37862]
[1776885623428,61.63,78960.31,0.02,0.00429,1e-05,0.37862]
[1776885623592,61.63,78963.33,0.02,0.00431,1e-05,0.38027]
[1776885627816,61.63,78966.02,0.02,0.00433,1e-05,0.38173]
[1776885627842,61.63,78964.62,0.02,0.00432,1e-05,0.38097]
[1776885628931,61.63,78964.62,0.02,0.00432,1e-05,0.38097]
[1776885628998,61.63,78965.24,0.02,0.00432,1e-05,0.38131]
[1776885630440,61.63,78965.24,0.02,0.00432,1e-05,0.38131]
[1776885630636,61.63,78964.04,0.02,0.00431,1e-05,0.38065]
[1776885633658,61.63,78949.15,0.02,0.00419,1e-05,0.37065]
[1776885635674,61.63,78941.2,0.02,0.00414,1e-05,0.36643]
[1776885637687,61.63,78926.65,0.02,0.00404,1e-05,0.35882]
[1776885642723,61.63,78922.62,0.02,0.00402,1e-05,0.35673]
[1776885647757,61.63,78926.5,0.02,0.00404,1e-05,0.35874]
[1776885652791,61.63,78924.81,0.02,0.00403,1e-05,0.35786]
[1776885657827,61.63,78927.71,0.02,0.00405,1e-05,0.35937]
[1776885662864,61.63,78927.49,0.02,0.00405,1e-05,0.35925]
[1776885667904,61.63,78932.28,0.02,0.00408,1e-05,0.36175]
[1776885672934,61.63,78933.1,0.02,0.00409,1e-05,0.36218]
[1776885677967,61.63,78928.51,0.02,0.00406,1e-05,0.35978]
[1776885683007,61.63,78945.46,0.02,0.00417,1e-05,0.36869]
[1776885688062,61.63,78949.17,0.02,0.00419,1e-05,0.37066]
[1776885693087,61.63,78946.7,0.02,0.00415,1e-05,0.3674]
[1776885698123,61.63,78945.97,0.02,0.00415,1e-05,0.36701]
[1776885703159,61.63,78945.51,0.02,0.00415,1e-05,0.36677]
[1776885708192,61.63,78944.68,0.02,0.00414,1e-05,0.36633]
[1776885713228,61.63,78942.85,0.02,0.00413,1e-05,0.36536]
[1776885716707,61.63,78930.84,0.02,0.00405,1e-05,0.35908]
[1776885718840,61.63,78948.27,0.02,0.00416,1e-05,0.36823]
[1776885724307,61.63,78946.19,0.02,0.00415,1e-05,0.36713]
[1776885729341,61.63,78946.45,0.02,0.00415,1e-05,0.36727]
[1776885734377,61.63,78947.04,0.02,0.00416,1e-05,0.36758]
[1776885739413,61.63,78946.83,0.02,0.00415,1e-05,0.36747]
[1776885744449,61.63,78948.16,0.02,0.00416,1e-05,0.36817]
[1776885749547,61.63,78951.98,0.02,0.00419,1e-05,0.3702]
[1776885755525,61.63,78956.91,0.02,0.0042,1e-05,0.37087]
[1776885759554,61.63,78933.78,0.02,0.00405,1e-05,0.3587]
[1776885760561,61.63,78923.77,0.02,0.00398,1e-05,0.35353]
[1776885765598,61.63,78917.19,0.02,0.00394,1e-05,0.35017]
[1776885770631,61.63,78919.57,0.02,0.00396,1e-05,0.35138]
[1776885775667,61.63,78915.27,0.02,0.00393,1e-05,0.3492]
[1776885780701,61.63,78913.66,0.02,0.00392,1e-05,0.34838]
[1776885785737,61.63,78912.42,0.02,0.00391,1e-05,0.34775]
[1776885790772,61.63,78912.32,0.02,0.00391,1e-05,0.3477]
[1776885795808,61.63,78915.04,0.02,0.00393,1e-05,0.34908]
[1776885800844,61.63,78921.91,0.02,0.00397,1e-05,0.35258]
[1776885805878,61.63,78926.2,0.02,0.004,1e-05,0.35478]
[1776885808901,61.63,78942.02,0.02,0.0041,1e-05,0.36299]
[1776885813934,61.63,78944.6,0.02,0.0041,1e-05,0.36242]
[1776885818969,61.63,78937.81,0.02,0.00405,1e-05,0.35887]
[1776885824004,61.63,78940.92,0.02,0.00407,1e-05,0.36049]
[1776885829039,61.63,78941.83,0.02,0.00408,1e-05,0.36097]
[1776885834076,61.63,78942.19,0.02,0.00408,1e-05,0.36116]
[1776885839168,61.63,78942.16,0.02,0.00408,1e-05,0.36114]
[1776885844183,61.63,78945.68,0.02,0.0041,1e-05,0.36298]
[1776885846197,61.63,78937.49,0.02,0.00405,1e-05,0.35871]
[1776885853130,61.63,78932.85,0.02,0.00402,1e-05,0.35631]
[1776885854253,61.63,78942.53,0.02,0.00408,1e-05,0.36133]
[1776885859288,61.63,78946.36,0.02,0.00411,1e-05,0.36334]
[1776885864323,61.63,78945.82,0.02,0.00411,1e-05,0.36306]
[1776885869358,61.63,78944.77,0.02,0.0041,1e-05,0.36251]
[1776885873387,61.63,78936.26,0.02,0.00402,1e-05,0.35616]
[1776885879183,61.63,78935.81,0.02,0.00402,1e-05,0.35593]
[1776885882452,61.63,78944.25,0.02,0.00407,1e-05,0.36031]
[1776885887487,61.63,78944.47,0.02,0.00408,1e-05,0.36042]
[1776885892522,61.63,78947.14,0.02,0.00409,1e-05,0.36182]
[1776885897556,61.63,78947.76,0.02,0.0041,1e-05,0.36214]
[1776885901585,61.63,78963.08,0.02,0.0042,1e-05,0.37024]
[1776885906620,61.63,78968.51,0.02,0.00423,1e-05,0.37315]
[1776885911659,61.63,78969.13,0.02,0.00424,1e-05,0.37348]
[1776885917254,61.63,78969.15,0.02,0.00424,1e-05,0.37349]
[1776885922734,61.63,78972.17,0.02,0.00426,1e-05,0.37512]
[1776885923661,61.63,78972.17,0.02,0.00426,1e-05,0.37512]
[1776885923738,61.63,78972.41,0.02,0.00426,1e-05,0.37525]
[1776885924746,61.63,78986.52,0.02,0.00436,1e-05,0.38293]
[1776885926760,61.63,78995.06,0.02,0.00442,1e-05,0.38765]
[1776885931795,61.63,78992.84,0.02,0.00438,1e-05,0.38439]
[1776885936835,61.63,78995.06,0.02,0.0044,1e-05,0.38562]
[1776885939858,61.63,79006.22,0.02,0.00447,1e-05,0.39183]
[1776885940736,61.63,79006.22,0.02,0.00447,1e-05,0.39183]
[1776885940910,61.63,79006.25,0.02,0.00447,1e-05,0.39185]
[1776885946904,61.63,79001.99,0.02,0.00444,1e-05,0.38947]
[1776885947410,61.63,79001.99,0.02,0.00444,1e-05,0.38947]
[1776885947912,61.63,79002.49,0.02,0.00445,1e-05,0.38975]
[1776885949228,61.63,79002.49,0.02,0.00445,1e-05,0.38975]
[1776885949325,61.63,79004.53,0.02,0.00446,1e-05,0.39089]
[1776885950513,61.63,79004.53,0.02,0.00446,1e-05,0.39089]
[1776885951167,61.63,79004.53,0.02,0.00446,1e-05,0.39089]
[1776885957122,61.63,79005.12,0.02,0.00447,1e-05,0.39122]
[1776885957156,61.63,79006.38,0.02,0.00447,1e-05,0.39192]
[1776885959998,61.63,79014.09,0.02,0.00453,1e-05,0.39626]
[1776885962686,61.63,79014.75,0.02,0.00453,1e-05,0.39664]
[1776885962851,61.63,79014.75,0.02,0.00453,1e-05,0.39664]
[1776885964037,61.63,79024.31,0.02,0.0046,1e-05,0.40208]
[1776885965045,61.63,79035.17,0.02,0.00468,1e-05,0.40834]
[1776885970080,61.63,79032.3,0.02,0.00466,1e-05,0.40668]
[1776885975118,61.63,79032.0,0.02,0.00466,1e-05,0.40651]
[1776885977129,61.63,79032.31,0.02,0.00466,1e-05,0.40669]
[1776885980154,61.63,79033.73,0.02,0.00467,1e-05,0.40751]
[1776885982164,61.63,79049.34,0.02,0.00479,1e-05,0.41663]
[1776885987200,61.63,79049.8,0.02,0.00479,1e-05,0.41691]
[1776885991268,61.63,79040.37,0.02,0.0047,1e-05,0.40924]
[1776885993241,61.63,79026.48,0.02,0.0046,1e-05,0.40123]
[1776885994396,61.63,79026.48,0.02,0.0046,1e-05,0.40123]
[1776885994248,61.63,79017.85,0.02,0.00453,1e-05,0.39632]
[1776885995274,61.63,79018.11,0.02,0.00454,1e-05,0.39647]
[1776885998276,61.63,79008.98,0.02,0.00447,1e-05,0.39133]
[1776886003319,61.63,78998.0,0.02,0.00439,1e-05,0.38522]
[1776886005329,61.63,78989.98,0.02,0.00434,1e-05,0.38081]
[1776886011371,61.63,78990.55,0.02,0.00434,1e-05,0.38112]
[1776886015399,61.63,79005.07,0.02,0.00444,1e-05,0.38914]
[1776886020433,61.63,79009.4,0.02,0.00447,1e-05,0.39156]
[1776886025469,61.63,79006.86,0.02,0.00446,1e-05,0.39014]
[1776886030503,61.63,79005.51,0.02,0.00445,1e-05,0.38939]
[1776886035540,61.63,78993.14,0.02,0.00436,1e-05,0.38254]
[1776886040573,61.63,78989.66,0.02,0.00434,1e-05,0.38063]
[1776886045608,61.63,78997.86,0.02,0.00439,1e-05,0.38514]
[1776886050644,61.63,78993.4,0.02,0.00436,1e-05,0.38268]
[1776886055679,61.63,78993.44,0.02,0.00434,1e-05,0.38069]
[1776886060713,61.63,79007.29,0.02,0.00444,1e-05,0.38834]
[1776886065748,61.63,79005.92,0.02,0.00443,1e-05,0.38757]
[1776886070784,61.63,79011.78,0.02,0.00447,1e-05,0.39084]
[1776886075819,61.63,79008.79,0.02,0.00445,1e-05,0.38917]
[1776886081861,61.63,79007.24,0.02,0.00444,1e-05,0.38831]
[1776886086895,61.63,79005.77,0.02,0.00442,1e-05,0.38749]
[1776886091931,61.63,79004.75,0.02,0.00442,1e-05,0.38692]
[1776886095958,61.63,78994.3,0.02,0.00434,1e-05,0.38116]
[1776886100994,61.63,78986.21,0.02,0.00429,1e-05,0.37675]
[1776886106029,61.63,78981.13,0.02,0.00425,1e-05,0.374]
[1776886111064,61.63,78983.41,0.02,0.00425,1e-05,0.37325]
[1776886116098,61.63,78984.72,0.02,0.00426,1e-05,0.37395]
[1776886121154,61.63,78991.34,0.02,0.0043,1e-05,0.37754]
[1776886122269,61.63,79011.33,0.02,0.00444,1e-05,0.38854]
[1776886128201,61.63,79010.87,0.02,0.00444,1e-05,0.38829]
[1776886128749,61.63,79010.87,0.02,0.00444,1e-05,0.38829]
[1776886129547,61.63,79010.87,0.02,0.00444,1e-05,0.38829]
[1776886138271,61.63,79016.56,0.02,0.00448,1e-05,0.39147]
[1776886142298,61.63,79003.54,0.02,0.00439,1e-05,0.38422]
[1776886144313,61.63,78995.84,0.02,0.00433,1e-05,0.37999]
[1776886149350,61.63,78992.18,0.02,0.00431,1e-05,0.37799]
[1776886154383,61.63,78993.05,0.02,0.00431,1e-05,0.37847]
[1776886159418,61.63,78993.58,0.02,0.00432,1e-05,0.37876]
[1776886164453,61.63,78990.98,0.02,0.0043,1e-05,0.37734]
[1776886171504,61.63,78991.54,0.02,0.00428,1e-05,0.37565]
[1776886177545,61.63,78992.16,0.02,0.00429,1e-05,0.37598]
[1776886182620,61.63,78992.36,0.02,0.00429,1e-05,0.37609]
[1776886187613,61.63,79000.16,0.02,0.00434,1e-05,0.38034]
[1776886192648,61.63,78999.3,0.02,0.00433,1e-05,0.37987]
[1776886198135,61.63,79006.37,0.02,0.00438,1e-05,0.38376]
[1776886198232,61.63,79011.55,0.02,0.00442,1e-05,0.38662]
[1776886203351,61.63,79012.15,0.02,0.00442,1e-05,0.38696]
[1776886203450,61.63,79010.26,0.02,0.00441,1e-05,0.38591]
[1776886208761,61.63,79007.13,0.02,0.00439,1e-05,0.38417]
[1776886213798,61.63,79005.65,0.02,0.00438,1e-05,0.38336]
[1776886218831,61.63,78997.08,0.02,0.00432,1e-05,0.37866]
[1776886223867,61.63,78996.83,0.02,0.00432,1e-05,0.37852]
[1776886224874,61.63,79005.56,0.02,0.00438,1e-05,0.38331]
[1776886229909,61.63,79004.69,0.02,0.00437,1e-05,0.38283]
[1776886234946,61.63,79003.48,0.02,0.00434,1e-05,0.38014]
[1776886236959,61.63,79011.76,0.02,0.0044,1e-05,0.3847]
[1776886238973,61.63,79024.0,0.02,0.00449,1e-05,0.39152]
[1776886243681,61.63,79025.13,0.02,0.00449,1e-05,0.39216]
[1776886244011,61.63,79025.1,0.02,0.00449,1e-05,0.39214]
[1776886245309,61.63,79025.1,0.02,0.00449,1e-05,0.39214]
[1776886245349,61.63,79027.78,0.02,0.00451,1e-05,0.39365]
[1776886251366,61.63,79028.89,0.02,0.00452,1e-05,0.39428]
[1776886257108,61.63,79026.3,0.02,0.0045,1e-05,0.39282]
[1776886262143,61.63,79026.31,0.02,0.0045,1e-05,0.39282]
[1776886266596,61.63,79026.74,0.02,0.0045,1e-05,0.39306]
[1776886266694,61.63,79021.67,0.02,0.00447,1e-05,0.39022]
[1776886268270,61.63,79021.67,0.02,0.00447,1e-05,0.39022]
[1776886268355,61.63,79021.8,0.02,0.00447,1e-05,0.39029]
[1776886274232,61.63,79007.53,0.02,0.00437,1e-05,0.38237]
[1776886275234,61.63,78996.06,0.02,0.00429,1e-05,0.3761]
[1776886280269,61.63,78990.04,0.02,0.00425,1e-05,0.37284]
[1776886285307,61.63,79003.78,0.02,0.00434,1e-05,0.38031]
[1776886291352,61.63,79005.7,0.02,0.00433,1e-05,0.37934]
[1776886296387,61.63,79007.87,0.02,0.00435,1e-05,0.38053]
[1776886298402,61.63,79023.95,0.02,0.00446,1e-05,0.38943]
[1776886299409,61.63,79042.63,0.02,0.0046,1e-05,0.4]
[1776886301454,61.63,79043.29,0.02,0.0046,1e-05,0.40038]
[1776886301455,61.63,79045.2,0.02,0.00462,1e-05,0.40147]
[1776886302343,61.63,79045.2,0.02,0.00462,1e-05,0.40147]
[1776886302441,61.63,79045.23,0.02,0.00462,1e-05,0.40149]
[1776886304832,61.63,79043.33,0.02,0.0046,1e-05,0.4004]
[1776886305620,61.63,79043.33,0.02,0.0046,1e-05,0.4004]
[1776886307300,61.63,79043.55,0.02,0.0046,1e-05,0.40053]
[1776886307401,61.63,79041.42,0.02,0.00459,1e-05,0.39931]
[1776886310207,61.63,79041.79,0.02,0.00459,1e-05,0.39952]
[1776886310486,61.63,79042.76,0.02,0.0046,1e-05,0.40007]
[1776886315521,61.63,79043.18,0.02,0.0046,1e-05,0.40032]
[1776886317295,61.63,79043.52,0.02,0.0046,1e-05,0.40051]
[1776886317535,61.63,79042.83,0.02,0.0046,1e-05,0.40011]
[1776886322570,61.63,79042.16,0.02,0.00459,1e-05,0.39973]
[1776886326755,61.63,79039.28,0.02,0.00457,1e-05,0.39809]
[1776886326857,61.63,79035.13,0.02,0.00454,1e-05,0.39573]
[1776886330784,61.63,79033.04,0.02,0.00453,1e-05,0.39455]
[1776886331404,61.63,79033.04,0.02,0.00453,1e-05,0.39455]
[1776886332606,61.63,79032.84,0.02,0.00453,1e-05,0.39443]
[1776886332700,61.63,79035.67,0.02,0.00455,1e-05,0.39604]
[1776886336668,61.63,79043.17,0.02,0.0046,1e-05,0.40031]
[1776886341706,61.63,79038.68,0.02,0.00457,1e-05,0.39775]
[1776886350665,61.63,79039.9,0.02,0.00458,1e-05,0.39844]
[1776886350772,61.63,79042.45,0.02,0.0046,1e-05,0.3999]
[1776886351317,61.63,79042.45,0.02,0.0046,1e-05,0.3999]
[1776886351775,61.63,79034.22,0.02,0.00451,1e-05,0.39314]
[1776886352137,61.63,79034.22,0.02,0.00451,1e-05,0.39314]
[1776886352783,61.63,79026.91,0.02,0.00446,1e-05,0.38903]
[1776886354797,61.63,79018.75,0.02,0.0044,1e-05,0.38449]
[1776886357818,61.63,79027.74,0.02,0.00447,1e-05,0.3895]
[1776886362852,61.63,79026.17,0.02,0.00445,1e-05,0.38862]
[1776886365600,61.63,79028.06,0.02,0.00447,1e-05,0.38968]
[1776886365701,61.63,79027.72,0.02,0.00447,1e-05,0.38949]
[1776886369073,61.63,79026.05,0.02,0.00445,1e-05,0.38855]
[1776886369103,61.63,79024.89,0.02,0.00445,1e-05,0.38791]
[1776886374939,61.63,79030.49,0.02,0.00449,1e-05,0.39104]
[1776886376866,61.63,79028.42,0.02,0.00447,1e-05,0.38988]
[1776886376965,61.63,79027.03,0.02,0.00446,1e-05,0.3891]
[1776886381008,61.63,79020.72,0.02,0.00442,1e-05,0.38559]
[1776886381109,61.63,79017.95,0.02,0.0044,1e-05,0.38405]
[1776886382055,61.63,79017.95,0.02,0.0044,1e-05,0.38405]
[1776886382537,61.63,79017.95,0.02,0.0044,1e-05,0.38405]
[1776886392121,61.63,79016.47,0.02,0.00439,1e-05,0.38323]
[1776886392122,61.63,79015.7,0.02,0.00438,1e-05,0.38281]
[1776886398102,61.63,79015.02,0.02,0.00438,1e-05,0.38243]
[1776886402130,61.63,79007.04,0.02,0.00432,1e-05,0.37806]
[1776886403431,61.63,78994.39,0.02,0.00423,1e-05,0.37121]
[1776886404015,61.63,78994.39,0.02,0.00423,1e-05,0.37121]
[1776886404144,61.63,78994.39,0.02,0.00423,1e-05,0.37121]
[1776886409178,61.63,78994.77,0.02,0.00424,1e-05,0.37141]
[1776886412200,61.63,78986.94,0.02,0.00416,1e-05,0.36526]
[1776886415838,61.63,78986.36,0.02,0.00416,1e-05,0.36495]
[1776886416387,61.63,78986.36,0.02,0.00416,1e-05,0.36495]
[1776886416488,61.63,78976.43,0.02,0.00409,1e-05,0.35972]
[1776886422271,61.63,78985.3,0.02,0.00415,1e-05,0.36439]
[1776886423555,61.63,78985.3,0.02,0.00415,1e-05,0.36439]
[1776886423639,61.63,78985.65,0.02,0.00415,1e-05,0.36458]
[1776886427044,61.63,78981.84,0.02,0.00413,1e-05,0.36256]
[1776886427312,61.63,78975.11,0.02,0.00408,1e-05,0.35903]
[1776886428320,61.63,78961.28,0.02,0.00399,1e-05,0.35187]
[1776886429327,61.63,78948.24,0.02,0.00391,1e-05,0.34523]
[1776886434368,61.63,78942.16,0.02,0.00387,1e-05,0.34217]
[1776886439486,61.63,78941.73,0.02,0.00387,1e-05,0.34195]
[1776886443443,61.63,78906.38,0.02,0.00365,1e-05,0.32462]
[1776886446459,61.63,78916.74,0.02,0.00371,1e-05,0.32962]
[1776886448472,61.63,78925.87,0.02,0.00377,1e-05,0.33408]
[1776886451493,61.63,78939.99,0.02,0.00386,1e-05,0.34108]
[1776886457535,61.63,78942.85,0.02,0.00388,1e-05,0.34251]
[1776886464584,61.63,78944.17,0.02,0.00388,1e-05,0.34317]
[1776886469620,61.63,78947.62,0.02,0.00391,1e-05,0.34491]
[1776886471635,61.63,78939.91,0.02,0.00384,1e-05,0.33918]
[1776886476671,61.63,78938.91,0.02,0.00383,1e-05,0.33868]
[1776886481706,61.63,78945.5,0.02,0.00387,1e-05,0.34197]
[1776886487748,61.63,78947.97,0.02,0.00389,1e-05,0.34321]
[1776886492783,61.63,78947.56,0.02,0.00388,1e-05,0.343]
[1776886494861,61.63,78939.59,0.02,0.00383,1e-05,0.33902]
[1776886496811,61.63,78930.69,0.02,0.00378,1e-05,0.33461]
[1776886501847,61.63,78923.43,0.02,0.00374,1e-05,0.33105]
[1776886502866,61.63,78913.94,0.02,0.00368,1e-05,0.32645]
[1776886503862,61.63,78905.11,0.02,0.00363,1e-05,0.32222]
[1776886504934,61.63,78873.53,0.02,0.00344,1e-05,0.30746]
[1776886510911,61.63,78880.71,0.02,0.00348,1e-05,0.31077]
[1776886515949,61.63,78876.97,0.02,0.00346,1e-05,0.30904]
[1776886520983,61.63,78866.73,0.02,0.0034,1e-05,0.30436]
[1776886522765,61.63,78867.08,0.02,0.00341,1e-05,0.30452]
[1776886522998,61.63,78873.36,0.02,0.00344,1e-05,0.30739]
[1776886523648,61.63,78873.36,0.02,0.00344,1e-05,0.30739]
[1776886524008,61.63,78879.85,0.02,0.00348,1e-05,0.31037]
[1776886525012,61.63,78871.97,0.02,0.00343,1e-05,0.30675]
[1776886526019,61.63,78853.2,0.02,0.00333,1e-05,0.29827]
[1776886530047,61.63,78842.07,0.02,0.00327,1e-05,0.29334]
[1776886535081,61.63,78841.3,0.02,0.00325,1e-05,0.29134]
[1776886540116,61.63,78836.81,0.02,0.00322,1e-05,0.28938]
[1776886545217,61.63,78842.97,0.02,0.00325,1e-05,0.29207]
[1776886549183,61.63,78850.84,0.02,0.0033,1e-05,0.29554]
[1776886554218,61.63,78843.73,0.02,0.00326,1e-05,0.29241]
[1776886555229,61.63,78829.83,0.02,0.00318,1e-05,0.28636]
[1776886556232,61.63,78820.96,0.02,0.00314,1e-05,0.28256]
[1776886561267,61.63,78822.77,0.02,0.00315,1e-05,0.28333]
[1776886566302,61.63,78820.0,0.02,0.00313,1e-05,0.28215]
[1776886571339,61.63,78814.33,0.02,0.0031,1e-05,0.27975]
[1776886576372,61.63,78815.86,0.02,0.00311,1e-05,0.2804]
[1776886581407,61.63,78815.25,0.02,0.00311,1e-05,0.28014]
[1776886583421,61.63,78799.2,0.02,0.00303,1e-05,0.27342]
[1776886586442,61.63,78781.28,0.02,0.00294,0.0,0.26608]
[1776886589463,61.63,78773.06,0.02,0.0029,0.0,0.26277]
[1776886593491,61.63,78785.64,0.02,0.00294,0.0,0.2663]
[1776886596512,61.63,78794.53,0.02,0.00299,0.0,0.26992]
[1776886601548,61.63,78797.89,0.02,0.003,1e-05,0.2713]
[1776886605639,61.63,78806.01,0.02,0.00304,1e-05,0.27466]
[1776886611617,61.63,78808.03,0.02,0.00305,1e-05,0.2755]
[1776886613631,61.63,78798.68,0.02,0.00301,1e-05,0.27163]
[1776886618667,61.63,78784.87,0.02,0.00294,0.0,0.26599]
[1776886623705,61.63,78781.17,0.02,0.00292,0.0,0.26449]
[1776886628735,61.63,78782.85,0.02,0.00293,0.0,0.26517]
[1776886633771,61.63,78788.79,0.02,0.00296,0.0,0.26758]
[1776886638807,61.63,78794.47,0.02,0.00299,0.0,0.2699]
[1776886642835,61.63,78804.38,0.02,0.00304,1e-05,0.27398]
[1776886644848,61.63,78813.01,0.02,0.00308,1e-05,0.27759]
[1776886649882,61.63,78814.7,0.02,0.00309,1e-05,0.2783]
[1776886654918,61.63,78815.56,0.02,0.00308,1e-05,0.27706]
[1776886657940,61.63,78823.88,0.02,0.00312,1e-05,0.28057]
[1776886662975,61.63,78832.45,0.02,0.00316,1e-05,0.28422]
[1776886663981,61.63,78841.59,0.02,0.00321,1e-05,0.28816]
[1776886669016,61.63,78841.34,0.02,0.00321,1e-05,0.28805]
[1776886673044,61.63,78850.67,0.02,0.00326,1e-05,0.29212]
[1776886678080,61.63,78858.39,0.02,0.0033,1e-05,0.29553]
[1776886683114,61.63,78850.08,0.02,0.00326,1e-05,0.29187]
[1776886688149,61.63,78847.94,0.02,0.00325,1e-05,0.29093]
[1776886692181,61.63,78855.63,0.02,0.00329,1e-05,0.29431]
[1776886697216,61.63,78856.27,0.02,0.00329,1e-05,0.29459]
[1776886702251,61.63,78856.4,0.02,0.00329,1e-05,0.29465]
[1776886707291,61.63,78855.87,0.02,0.00329,1e-05,0.29442]
[1776886709300,61.63,78846.99,0.02,0.00324,1e-05,0.29051]
[1776886714335,61.63,78850.26,0.02,0.00324,1e-05,0.29028]
[1776886719371,61.63,78847.16,0.02,0.00322,1e-05,0.28893]
[1776886724405,61.63,78851.9,0.02,0.00325,1e-05,0.291]
[1776886726419,61.63,78861.1,0.02,0.0033,1e-05,0.29505]
[1776886728441,61.63,78870.2,0.02,0.00335,1e-05,0.29911]
[1776886733469,61.63,78870.61,0.02,0.00335,1e-05,0.29929]
[1776886738503,61.63,78869.95,0.02,0.00335,1e-05,0.29899]
[1776886743538,61.63,78869.14,0.02,0.00334,1e-05,0.29863]
[1776886748572,61.63,78876.89,0.02,0.00339,1e-05,0.30212]
[1776886754615,61.63,78876.24,0.02,0.00338,1e-05,0.30182]
[1776886760657,61.63,78875.1,0.02,0.00338,1e-05,0.30131]
[1776886765692,61.63,78875.18,0.02,0.00338,1e-05,0.30134]
[1776886770727,61.63,78875.05,0.02,0.00338,1e-05,0.30129]
[1776886775763,61.63,78874.65,0.02,0.00335,1e-05,0.2994]
[1776886780797,61.63,78876.35,0.02,0.00336,1e-05,0.30016]
[1776886785832,61.63,78875.02,0.02,0.00336,1e-05,0.29957]
[1776886790867,61.63,78873.18,0.02,0.00335,1e-05,0.29874]
[1776886796041,61.63,78873.58,0.02,0.00335,1e-05,0.29892]
[1776886801943,61.63,78870.16,0.02,0.00333,1e-05,0.29739]
[1776886802951,61.63,78858.03,0.02,0.00326,1e-05,0.29202]
[1776886803959,61.63,78843.86,0.02,0.00319,1e-05,0.28585]
[1776886809008,61.63,78845.78,0.02,0.0032,1e-05,0.28668]
[1776886814031,61.63,78843.52,0.02,0.00319,1e-05,0.28571]
[1776886820073,61.63,78840.17,0.02,0.00317,1e-05,0.28427]
[1776886825112,61.63,78838.07,0.02,0.00316,1e-05,0.28337]
[1776886826253,61.63,78826.87,0.02,0.0031,1e-05,0.27861]
[1776886832159,61.63,78827.2,0.02,0.00308,1e-05,0.27714]
[1776886837194,61.63,78830.94,0.02,0.0031,1e-05,0.27871]
[1776886842230,61.63,78831.34,0.02,0.0031,1e-05,0.27888]
[1776886847264,61.63,78831.46,0.02,0.0031,1e-05,0.27893]
[1776886852299,61.63,78833.46,0.02,0.00312,1e-05,0.27978]
[1776886857334,61.63,78832.43,0.02,0.00311,1e-05,0.27934]
[1776886861362,61.63,78843.61,0.02,0.00317,1e-05,0.28411]
[1776886866401,61.63,78834.56,0.02,0.00312,1e-05,0.28024]
[1776886871436,61.63,78843.39,0.02,0.00317,1e-05,0.28401]
[1776886876604,61.63,78846.74,0.02,0.00318,1e-05,0.28545]
[1776886882519,61.63,78846.92,0.02,0.00319,1e-05,0.28553]
[1776886887554,61.63,78847.63,0.02,0.00319,1e-05,0.28584]
[1776886893594,61.63,78844.34,0.02,0.00315,1e-05,0.28278]
[1776886898629,61.63,78848.07,0.02,0.00317,1e-05,0.28438]
[1776886903664,61.63,78853.57,0.02,0.0032,1e-05,0.28676]
[1776886905537,61.63,78854.09,0.02,0.00321,1e-05,0.28698]
[1776886905679,61.63,78854.77,0.02,0.00321,1e-05,0.28728]
[1776886908132,61.63,78854.26,0.02,0.00321,1e-05,0.28705]
[1776886908151,61.63,78853.66,0.02,0.0032,1e-05,0.28679]
[1776886909978,61.63,78853.66,0.02,0.0032,1e-05,0.28679]
[1776886909988,61.63,78850.58,0.02,0.00319,1e-05,0.28546]
[1776886911455,61.63,78850.58,0.02,0.00319,1e-05,0.28546]
[1776886911729,61.63,78845.61,0.02,0.00316,1e-05,0.28333]
[1776886912730,61.63,78837.53,0.02,0.00312,1e-05,0.27988]
[1776886917765,61.63,78834.62,0.02,0.0031,1e-05,0.27865]
[1776886922802,61.63,78827.01,0.02,0.00306,1e-05,0.27545]
[1776886924292,61.63,78827.01,0.02,0.00306,1e-05,0.27545]
[1776886924392,61.63,78819.65,0.02,0.00303,1e-05,0.27239]
[1776886929850,61.63,78819.27,0.02,0.00302,1e-05,0.27223]
[1776886932165,61.63,78823.02,0.02,0.00304,1e-05,0.27379]
[1776886932177,61.63,78827.23,0.02,0.00307,1e-05,0.27555]
[1776886932866,61.63,78827.23,0.02,0.00307,1e-05,0.27555]
[1776886932887,61.63,78828.14,0.02,0.00307,1e-05,0.27593]
[1776886935281,61.63,78828.14,0.02,0.00307,1e-05,0.27593]
[1776886935355,61.63,78832.75,0.02,0.00309,1e-05,0.27786]
[1776886936249,61.63,78832.75,0.02,0.00309,1e-05,0.27786]
[1776886936350,61.63,78833.54,0.02,0.0031,1e-05,0.2782]
[1776886937139,61.63,78833.54,0.02,0.0031,1e-05,0.2782]
[1776886937160,61.63,78838.09,0.02,0.00312,1e-05,0.28012]
[1776886938894,61.63,78838.09,0.02,0.00312,1e-05,0.28012]
[1776886938996,61.63,78843.19,0.02,0.00315,1e-05,0.28229]
[1776886939583,61.63,78843.19,0.02,0.00315,1e-05,0.28229]
[1776886939921,61.63,78843.19,0.02,0.00315,1e-05,0.28229]
[1776886944956,61.63,78849.47,0.02,0.00318,1e-05,0.28499]
[1776886949990,61.63,78852.01,0.02,0.00319,1e-05,0.28608]
[1776886955035,61.63,78854.32,0.02,0.00319,1e-05,0.28543]
[1776886958107,61.63,78850.6,0.02,0.00317,1e-05,0.28383]
[1776886958155,61.63,78850.12,0.02,0.00317,1e-05,0.28362]
[1776886964094,61.63,78847.57,0.02,0.00315,1e-05,0.28253]
[1776886969128,61.63,78841.23,0.02,0.00312,1e-05,0.27983]
[1776886973293,61.63,78841.34,0.02,0.00312,1e-05,0.27988]
[1776886973387,61.63,78840.91,0.02,0.00312,1e-05,0.2797]
[1776886974565,61.63,78840.91,0.02,0.00312,1e-05,0.2797]
[1776886975126,61.63,78840.91,0.02,0.00312,1e-05,0.2797]
[1776886977311,61.63,78833.22,0.02,0.00308,1e-05,0.27645]
[1776886979266,61.63,78833.22,0.02,0.00308,1e-05,0.27645]
[1776886979305,61.63,78832.15,0.02,0.00307,1e-05,0.276]
[1776886985244,61.63,78832.51,0.02,0.00307,1e-05,0.27615]
[1776886989847,61.63,78834.48,0.02,0.00309,1e-05,0.27698]
[1776886990277,61.63,78835.08,0.02,0.00309,1e-05,0.27723]
[1776886992205,61.63,78836.37,0.02,0.00309,1e-05,0.27778]
[1776886992292,61.63,78838.42,0.02,0.00311,1e-05,0.27864]
[1776886992709,61.63,78838.42,0.02,0.00311,1e-05,0.27864]
[1776886992906,61.63,78838.42,0.02,0.00311,1e-05,0.27864]
[1776886993630,61.63,78838.81,0.02,0.00311,1e-05,0.27881]
[1776886994306,61.63,78842.31,0.02,0.00313,1e-05,0.28029]
[1776886996210,61.63,78843.67,0.02,0.00313,1e-05,0.28087]
[1776886996325,61.63,78843.69,0.02,0.00313,1e-05,0.28088]
[1776887001356,61.63,78841.17,0.02,0.00312,1e-05,0.27981]
[1776887007521,61.63,78837.55,0.02,0.0031,1e-05,0.27827]
[1776887013441,61.63,78840.08,0.02,0.0031,1e-05,0.27773]
[1776887015454,61.63,78849.65,0.02,0.00315,1e-05,0.28179]
[1776887020489,61.63,78847.47,0.02,0.00313,1e-05,0.28086]
[1776887025524,61.63,78843.71,0.02,0.00312,1e-05,0.27926]
[1776887030560,61.63,78841.79,0.02,0.00311,1e-05,0.27845]
[1776887035594,61.63,78833.07,0.02,0.00306,1e-05,0.27478]
[1776887040628,61.63,78836.41,0.02,0.00308,1e-05,0.27618]
[1776887045664,61.63,78841.04,0.02,0.0031,1e-05,0.27813]
[1776887050706,61.63,78839.33,0.02,0.00309,1e-05,0.27741]
[1776887055737,61.63,78837.6,0.02,0.00308,1e-05,0.27668]
[1776887060773,61.63,78850.32,0.02,0.00315,1e-05,0.28207]
[1776887065808,61.63,78853.74,0.02,0.00317,1e-05,0.28354]
[1776887070843,61.63,78856.47,0.02,0.00318,1e-05,0.28471]
[1776887072857,61.63,78839.66,0.02,0.00308,1e-05,0.27594]
[1776887078013,61.63,78840.17,0.02,0.00308,1e-05,0.27615]
[1776887083934,61.63,78840.68,0.02,0.00308,1e-05,0.27637]
[1776887089977,61.63,78840.5,0.02,0.00308,1e-05,0.27629]
[1776887095019,61.63,78841.14,0.02,0.00308,1e-05,0.27656]
[1776887100054,61.63,78840.79,0.02,0.00308,1e-05,0.27641]
[1776887105080,61.63,78839.05,0.02,0.00307,1e-05,0.27568]
[1776887110117,61.63,78837.91,0.02,0.00307,1e-05,0.27521]
[1776887115151,61.63,78827.16,0.02,0.00301,1e-05,0.27074]
[1776887121193,61.63,78825.28,0.02,0.003,1e-05,0.26996]
[1776887126227,61.63,78826.92,0.02,0.00301,1e-05,0.27064]
[1776887131263,61.63,78813.75,0.02,0.00293,0.0,0.26369]
[1776887136299,61.63,78813.35,0.02,0.00293,0.0,0.26353]
[1776887141335,61.63,78816.89,0.02,0.00294,0.0,0.26496]
[1776887146368,61.63,78819.55,0.02,0.00296,0.0,0.26604]
[1776887151404,61.63,78817.86,0.02,0.00295,0.0,0.26536]
[1776887156439,61.63,78823.65,0.02,0.00298,1e-05,0.26772]
[1776887161473,61.63,78827.5,0.02,0.003,1e-05,0.26929]
[1776887166514,61.63,78829.21,0.02,0.00301,1e-05,0.27]
[1776887168651,61.63,78813.46,0.02,0.00293,0.0,0.26358]
[1776887174566,61.63,78814.43,0.02,0.00293,0.0,0.26397]
[1776887178721,61.63,78821.91,0.02,0.00297,0.0,0.26701]
[1776887184637,61.63,78826.6,0.02,0.00299,1e-05,0.26893]
[1776887189672,61.63,78819.2,0.02,0.00296,0.0,0.2659]
[1776887194641,61.63,78819.4,0.02,0.00294,0.0,0.26442]
[1776887194742,61.63,78818.31,0.02,0.00293,0.0,0.26398]
[1776887199742,61.63,78820.39,0.02,0.00294,0.0,0.26482]
[1776887203051,61.63,78813.04,0.02,0.00291,0.0,0.26186]
[1776887203769,61.63,78803.34,0.02,0.00286,0.0,0.25799]
[1776887205971,61.63,78802.47,0.02,0.00286,0.0,0.25764]
[1776887206072,61.63,78805.79,0.02,0.00287,0.0,0.25896]
[1776887208933,61.63,78814.39,0.02,0.00291,0.0,0.2624]
[1776887215262,61.63,78817.2,0.02,0.00293,0.0,0.26353]
[1776887215324,61.63,78821.11,0.02,0.00295,0.0,0.26511]
[1776887216328,61.63,78821.11,0.02,0.00295,0.0,0.26511]
[1776887216429,61.63,78821.02,0.02,0.00295,0.0,0.26508]
[1776887217825,61.63,78821.02,0.02,0.00295,0.0,0.26508]
[1776887218429,61.63,78821.02,0.02,0.00295,0.0,0.26508]
[1776887220343,61.63,78821.3,0.02,0.00295,0.0,0.26519]
[1776887220445,61.63,78819.9,0.02,0.00294,0.0,0.26462]
[1776887225947,61.63,78824.77,0.02,0.00297,0.0,0.2666]
[1776887230982,61.63,78823.73,0.02,0.00296,0.0,0.26618]
[1776887236019,61.63,78825.22,0.02,0.00297,0.0,0.26679]
[1776887241054,61.63,78824.89,0.02,0.00297,0.0,0.26665]
[1776887246089,61.63,78833.75,0.02,0.00301,1e-05,0.27029]
[1776887247097,61.63,78849.37,0.02,0.00309,1e-05,0.2768]
[1776887252134,61.63,78855.83,0.02,0.00311,1e-05,0.2779]
[1776887257166,61.63,78857.49,0.02,0.00312,1e-05,0.27861]
[1776887259285,61.63,78871.39,0.02,0.00319,1e-05,0.28455]
[1776887265223,61.63,78878.58,0.02,0.00323,1e-05,0.28767]
[1776887270259,61.63,78876.7,0.02,0.00322,1e-05,0.28685]
[1776887275294,61.63,78874.28,0.02,0.0032,1e-05,0.2858]
[1776887280330,61.63,78873.32,0.02,0.0032,1e-05,0.28538]
[1776887285365,61.63,78874.94,0.02,0.00321,1e-05,0.28608]
[1776887290400,61.63,78875.73,0.02,0.00321,1e-05,0.28643]
[1776887295435,61.63,78872.24,0.02,0.00319,1e-05,0.28492]
[1776887298456,61.63,78864.3,0.02,0.00315,1e-05,0.2815]
[1776887303491,61.63,78856.05,0.02,0.00311,1e-05,0.278]
[1776887308526,61.63,78853.18,0.02,0.00309,1e-05,0.27678]
[1776887313562,61.63,78851.4,0.02,0.00307,1e-05,0.27442]
[1776887318596,61.63,78850.19,0.02,0.00306,1e-05,0.27392]
[1776887323631,61.63,78851.47,0.02,0.00307,1e-05,0.27445]
[1776887328666,61.63,78851.93,0.02,0.00307,1e-05,0.27464]
[1776887333701,61.63,78852.64,0.02,0.00307,1e-05,0.27494]
[1776887339744,61.63,78850.64,0.02,0.00306,1e-05,0.27411]
[1776887344778,61.63,78848.62,0.02,0.00305,1e-05,0.27326]
[1776887349918,61.63,78852.26,0.02,0.00307,1e-05,0.27478]
[1776887357883,61.63,78851.12,0.02,0.00307,1e-05,0.27431]
[1776887358167,61.63,78851.12,0.02,0.00307,1e-05,0.27431]
[1776887358876,61.63,78849.85,0.02,0.00306,1e-05,0.27378]
[1776887359746,61.63,78849.85,0.02,0.00306,1e-05,0.27378]
[1776887359883,61.63,78835.02,0.02,0.00298,1e-05,0.26764]
[1776887364918,61.63,78835.7,0.02,0.00299,1e-05,0.26792]
[1776887369964,61.63,78842.99,0.02,0.00302,1e-05,0.27092]
[1776887370961,61.63,78851.0,0.02,0.00306,1e-05,0.27426]
[1776887371969,61.63,78866.48,0.02,0.00313,1e-05,0.27916]
[1776887377006,61.63,78873.26,0.02,0.00316,1e-05,0.28205]
[1776887382043,61.63,78877.91,0.02,0.00319,1e-05,0.28405]
[1776887387077,61.63,78874.48,0.02,0.00317,1e-05,0.28258]
[1776887392112,61.63,78875.49,0.02,0.00317,1e-05,0.28301]
[1776887397592,61.63,78879.3,0.02,0.0032,1e-05,0.28465]
[1776887402197,61.63,78898.97,0.02,0.0033,1e-05,0.29326]
[1776887403311,61.63,78898.97,0.02,0.0033,1e-05,0.29326]
[1776887403413,61.63,78841.01,0.02,0.003,1e-05,0.26852]
[1776887409253,61.63,78850.21,0.02,0.00304,1e-05,0.27232]
[1776887414284,61.63,78852.07,0.02,0.00305,1e-05,0.2731]
[1776887419319,61.63,78844.77,0.02,0.00302,1e-05,0.27007]
[1776887424353,61.63,78843.49,0.02,0.00301,1e-05,0.26954]
[1776887429389,61.63,78836.02,0.02,0.00297,1e-05,0.26647]
[1776887434424,61.63,78841.74,0.02,0.00298,1e-05,0.26723]
[1776887439459,61.63,78839.56,0.02,0.00297,1e-05,0.26634]
[1776887444497,61.63,78836.98,0.02,0.00296,0.0,0.26529]
[1776887445504,61.63,78826.6,0.02,0.00291,0.0,0.2611]
[1776887450539,61.63,78828.96,0.02,0.00292,0.0,0.26205]
[1776887455574,61.63,78830.89,0.02,0.00293,0.0,0.26282]
[1776887458032,61.63,78832.09,0.02,0.00293,0.0,0.26331]
[1776887458600,61.63,78833.02,0.02,0.00294,0.0,0.26368]
[1776887459603,61.63,78850.69,0.02,0.00303,1e-05,0.27092]
[1776887462215,61.63,78855.8,0.02,0.00305,1e-05,0.27304]
[1776887462624,61.63,78855.59,0.02,0.00305,1e-05,0.27296]
[1776887463151,61.63,78855.59,0.02,0.00305,1e-05,0.27296]
[1776887463630,61.63,78856.33,0.02,0.00306,1e-05,0.27327]
[1776887464566,61.63,78856.33,0.02,0.00306,1e-05,0.27327]
[1776887464637,61.63,78857.17,0.02,0.00306,1e-05,0.27362]
[1776887466651,61.63,78845.44,0.02,0.003,1e-05,0.26875]
[1776887471688,61.63,78835.36,0.02,0.00295,0.0,0.26463]
[1776887474709,61.63,78843.48,0.02,0.00299,1e-05,0.26795]
[1776887479743,61.63,78843.94,0.02,0.00299,1e-05,0.26814]
[1776887485784,61.63,78839.25,0.02,0.00297,1e-05,0.26622]
[1776887490821,61.63,78844.87,0.02,0.003,1e-05,0.26852]
[1776887495855,61.63,78848.22,0.02,0.003,1e-05,0.26831]
[1776887499883,61.63,78856.53,0.02,0.00304,1e-05,0.27174]
[1776887503916,61.63,78847.67,0.02,0.003,1e-05,0.26808]
[1776887508948,61.63,78840.31,0.02,0.00296,0.0,0.26507]
[1776887513982,61.63,78837.29,0.02,0.00294,0.0,0.26385]
[1776887519017,61.63,78833.94,0.02,0.00293,0.0,0.26249]
[1776887524054,61.63,78837.25,0.02,0.00294,0.0,0.26383]
[1776887526190,61.63,78832.0,0.02,0.00292,0.0,0.26171]
[1776887527073,61.63,78833.16,0.02,0.00292,0.0,0.26218]
[1776887527716,61.63,78833.16,0.02,0.00292,0.0,0.26218]
[1776887528080,61.63,78834.27,0.02,0.00293,0.0,0.26263]
[1776887532107,61.63,78820.49,0.02,0.00286,0.0,0.25712]
[1776887537143,61.63,78813.86,0.02,0.00283,0.0,0.2545]
[1776887542181,61.63,78814.69,0.02,0.00283,0.0,0.25483]
[1776887547214,61.63,78815.59,0.02,0.00284,0.0,0.25518]
[1776887552248,61.63,78813.66,0.02,0.00281,0.0,0.2529]
[1776887557285,61.63,78815.67,0.02,0.00282,0.0,0.25369]
[1776887560214,61.63,78815.96,0.02,0.00282,0.0,0.2538]
[1776887560953,61.63,78815.96,0.02,0.00282,0.0,0.2538]
[1776887564333,61.63,78791.55,0.02,0.00271,0.0,0.24438]
[1776887565341,61.63,78777.45,0.02,0.00264,0.0,0.23908]
[1776887570375,61.63,78786.86,0.02,0.00269,0.0,0.24261]
[1776887575411,61.63,78781.2,0.02,0.00266,0.0,0.24048]
[1776887580445,61.63,78781.4,0.02,0.00266,0.0,0.24056]
[1776887585480,61.63,78778.97,0.02,0.00265,0.0,0.23965]
[1776887590515,61.63,78779.93,0.02,0.00265,0.0,0.24001]
[1776887593159,61.63,78783.4,0.02,0.00267,0.0,0.24131]
[1776887593536,61.63,78789.62,0.02,0.0027,0.0,0.24365]
[1776887596364,61.63,78787.69,0.02,0.00269,0.0,0.24292]
[1776887596557,61.63,78787.68,0.02,0.00269,0.0,0.24292]
[1776887601526,61.63,78787.87,0.02,0.00269,0.0,0.24299]
[1776887601627,61.63,78787.75,0.02,0.00269,0.0,0.24295]
[1776887602294,61.63,78787.75,0.02,0.00269,0.0,0.24295]
[1776887602600,61.63,78787.75,0.02,0.00269,0.0,0.24295]
[1776887607635,61.63,78785.92,0.02,0.00268,0.0,0.24226]
[1776887611456,61.63,78786.26,0.02,0.00268,0.0,0.24238]
[1776887611665,61.63,78790.78,0.02,0.00269,0.0,0.24262]
[1776887616699,61.63,78799.22,0.02,0.00273,0.0,0.24582]
[1776887621734,61.63,78791.93,0.02,0.00269,0.0,0.24305]
[1776887626770,61.63,78789.88,0.02,0.00268,0.0,0.24228]
[1776887631805,61.63,78803.9,0.02,0.00275,0.0,0.24761]
[1776887635832,61.63,78811.68,0.02,0.00279,0.0,0.25061]
[1776887640868,61.63,78814.39,0.02,0.0028,0.0,0.25167]
[1776887642883,61.63,78822.87,0.02,0.00284,0.0,0.25499]
[1776887646910,61.63,78831.65,0.02,0.00288,0.0,0.25847]
[1776887647917,61.63,78846.57,0.02,0.00295,0.0,0.26447]
[1776887649061,61.63,78853.92,0.02,0.00299,1e-05,0.26748]
[1776887654966,61.63,78857.14,0.02,0.00301,1e-05,0.2688]
[1776887660001,61.63,78856.99,0.02,0.00301,1e-05,0.26874]
[1776887665042,61.63,78854.49,0.02,0.00299,1e-05,0.26771]
[1776887670076,61.63,78858.33,0.02,0.00301,1e-05,0.26929]
[1776887675106,61.63,78864.32,0.02,0.00303,1e-05,0.27017]
[1776887678126,61.63,78875.8,0.02,0.00309,1e-05,0.27496]
[1776887683162,61.63,78878.3,0.02,0.0031,1e-05,0.27601]
[1776887688197,61.63,78875.54,0.02,0.00309,1e-05,0.27485]
[1776887693233,61.63,78876.57,0.02,0.00309,1e-05,0.27528]
[1776887698268,61.63,78876.03,0.02,0.00309,1e-05,0.27506]
[1776887702309,61.63,78866.72,0.02,0.00304,1e-05,0.27116]
[1776887703307,61.63,78851.32,0.02,0.00296,1e-05,0.26483]
[1776887706334,61.63,78839.4,0.02,0.0029,0.0,0.26001]
[1776887709349,61.63,78830.98,0.02,0.00286,0.0,0.25666]
[1776887714385,61.63,78831.85,0.02,0.00287,0.0,0.257]
[1776887719557,61.63,78844.63,0.02,0.00293,0.0,0.26212]
[1776887726468,61.63,78849.21,0.02,0.00295,0.0,0.26397]
[1776887731503,61.63,78858.07,0.02,0.00298,1e-05,0.266]
[1776887734525,61.63,78868.72,0.02,0.00303,1e-05,0.27039]
[1776887737545,61.63,78877.49,0.02,0.00308,1e-05,0.27405]
[1776887742584,61.63,78877.61,0.02,0.00308,1e-05,0.2741]
[1776887747615,61.63,78878.05,0.02,0.00308,1e-05,0.27428]
[1776887752649,61.63,78880.15,0.02,0.00309,1e-05,0.27517]
[1776887757686,61.63,78875.73,0.02,0.00307,1e-05,0.27331]
[1776887762720,61.63,78874.51,0.02,0.00306,1e-05,0.2728]
[1776887763727,61.63,78884.49,0.02,0.00311,1e-05,0.277]
[1776887768761,61.63,78883.39,0.02,0.00311,1e-05,0.27653]
[1776887773798,61.63,78884.64,0.02,0.00311,1e-05,0.27706]
[1776887778832,61.63,78885.23,0.02,0.00312,1e-05,0.27731]
[1776887783867,61.63,78885.49,0.02,0.00312,1e-05,0.27742]
[1776887788903,61.63,78897.9,0.02,0.00318,1e-05,0.28273]
[1776887793939,61.63,78899.9,0.02,0.00318,1e-05,0.28193]
[1776887798978,61.63,78900.33,0.02,0.00318,1e-05,0.28211]
[1776887804012,61.63,78902.17,0.02,0.00319,1e-05,0.28291]
[1776887809044,61.63,78905.77,0.02,0.00321,1e-05,0.28446]
[1776887814078,61.63,78911.35,0.02,0.00324,1e-05,0.28689]
[1776887815086,61.63,78920.88,0.02,0.00329,1e-05,0.29108]
[1776887820264,61.63,78923.35,0.02,0.0033,1e-05,0.29217]
[1776887826163,61.63,78937.74,0.02,0.00339,1e-05,0.29862]
[1776887831198,61.63,78942.36,0.02,0.00341,1e-05,0.30071]
[1776887836233,61.63,78941.66,0.02,0.00341,1e-05,0.30039]
[1776887841270,61.63,78939.25,0.02,0.00339,1e-05,0.2993]
[1776887844370,61.63,78929.23,0.02,0.00334,1e-05,0.29479]
[1776887850474,61.63,78937.63,0.02,0.00338,1e-05,0.29857]
[1776887854359,61.63,78948.96,0.02,0.00343,1e-05,0.30197]
[1776887859394,61.63,78948.83,0.02,0.00343,1e-05,0.30191]
[1776887864429,61.63,78949.73,0.02,0.00343,1e-05,0.30232]
[1776887869464,61.63,78948.92,0.02,0.00343,1e-05,0.30195]
[1776887873493,61.63,78939.9,0.02,0.00338,1e-05,0.29786]
[1776887874499,61.63,78931.83,0.02,0.00333,1e-05,0.29424]
[1776887879533,61.63,78929.99,0.02,0.00332,1e-05,0.29342]
[1776887884571,61.63,78925.67,0.02,0.0033,1e-05,0.2915]
[1776887886750,61.63,78940.3,0.02,0.00338,1e-05,0.29804]
[1776887888375,61.63,78932.74,0.02,0.00334,1e-05,0.29464]
[1776887889604,61.63,78925.26,0.02,0.0033,1e-05,0.29132]
[1776887894640,61.63,78917.65,0.02,0.00325,1e-05,0.28796]
[1776887897882,61.63,78916.98,0.02,0.00325,1e-05,0.28767]
[1776887897983,61.63,78917.13,0.02,0.00325,1e-05,0.28774]
[1776887903704,61.63,78916.93,0.02,0.00325,1e-05,0.28765]
[1776887909358,61.63,78915.23,0.02,0.00324,1e-05,0.2869]
[1776887909438,61.63,78928.36,0.02,0.00331,1e-05,0.29269]
[1776887914779,61.63,78929.47,0.02,0.0033,1e-05,0.29148]
[1776887919815,61.63,78926.42,0.02,0.00328,1e-05,0.29013]
[1776887922836,61.63,78917.26,0.02,0.00323,1e-05,0.28611]
[1776887927912,61.63,78920.86,0.02,0.00325,1e-05,0.28768]
[1776887932943,61.63,78922.33,0.02,0.00326,1e-05,0.28833]
[1776887937978,61.63,78916.6,0.02,0.00323,1e-05,0.28582]
[1776887943013,61.63,78916.76,0.02,0.00323,1e-05,0.28589]
[1776887948048,61.63,78914.81,0.02,0.00322,1e-05,0.28504]
[1776887953085,61.63,78918.87,0.02,0.00324,1e-05,0.28681]
[1776887958118,61.63,78908.11,0.02,0.00318,1e-05,0.28214]
[1776887959125,61.63,78896.77,0.02,0.00312,1e-05,0.27729]
[1776887964160,61.63,78897.83,0.02,0.00313,1e-05,0.27774]
[1776887967185,61.63,78889.73,0.02,0.00309,1e-05,0.27432]
[1776887971325,61.63,78883.37,0.02,0.00304,1e-05,0.27004]
[1776887974248,61.63,78873.45,0.02,0.00299,1e-05,0.26595]
[1776887977258,61.63,78862.64,0.02,0.00293,0.0,0.26155]
[1776887979274,61.63,78854.05,0.02,0.00289,0.0,0.2581]
[1776887984318,61.63,78839.85,0.02,0.00282,0.0,0.25248]
[1776887987333,61.63,78831.31,0.02,0.00278,0.0,0.24915]
[1776887992365,61.63,78824.21,0.02,0.00275,0.0,0.24642]
[1776887996395,61.63,78832.07,0.02,0.00278,0.0,0.24945]
[1776887998408,61.63,78841.35,0.02,0.00283,0.0,0.25307]
[1776888002439,61.63,78858.79,0.02,0.00291,0.0,0.26]
[1776888004452,61.63,78870.43,0.02,0.00297,1e-05,0.26471]
[1776888006585,61.63,78886.48,0.02,0.00305,1e-05,0.27133]
[1776888009486,61.63,78871.41,0.02,0.00298,1e-05,0.26511]
[1776888010493,61.63,78858.26,0.02,0.00291,0.0,0.25978]
[1776888011501,61.63,78848.83,0.02,0.00286,0.0,0.25602]
[1776888012507,61.63,78857.15,0.02,0.0029,0.0,0.25934]
[1776888015532,61.63,78842.76,0.02,0.00283,0.0,0.25362]
[1776888018551,61.63,78834.19,0.02,0.00279,0.0,0.25027]
[1776888023589,61.63,78834.85,0.02,0.0028,0.0,0.25053]
[1776888025603,61.63,78824.56,0.02,0.00275,0.0,0.24655]
[1776888030639,61.63,78821.63,0.02,0.00273,0.0,0.24543]
[1776888034667,61.63,78809.82,0.02,0.00266,0.0,0.23947]
[1776888039705,61.63,78817.34,0.02,0.0027,0.0,0.24231]
[1776888040709,61.63,78825.67,0.02,0.00274,0.0,0.24548]
[1776888044741,61.63,78833.84,0.02,0.00277,0.0,0.24862]
[1776888048767,61.63,78842.48,0.02,0.00282,0.0,0.25198]
[1776888053803,61.63,78837.49,0.02,0.00279,0.0,0.25003]
[1776888058838,61.63,78839.26,0.02,0.0028,0.0,0.25072]
[1776888061860,61.63,78857.34,0.02,0.00289,0.0,0.25785]
[1776888062866,61.63,78866.11,0.02,0.00293,0.0,0.26138]
[1776888067902,61.63,78866.6,0.02,0.00293,0.0,0.26157]
[1776888068912,61.63,78853.87,0.02,0.00287,0.0,0.25647]
[1776888073943,61.63,78854.34,0.02,0.00287,0.0,0.25666]
[1776888077095,61.63,78839.26,0.02,0.0028,0.0,0.25072]
[1776888083007,61.63,78839.35,0.02,0.0028,0.0,0.25076]
[1776888088043,61.63,78840.87,0.02,0.00281,0.0,0.25135]
[1776888093078,61.63,78840.6,0.02,0.00279,0.0,0.24972]
[1776888095092,61.63,78849.98,0.02,0.00284,0.0,0.25339]
[1776888100130,61.63,78848.85,0.02,0.00283,0.0,0.25295]
[1776888101134,61.63,78836.85,0.02,0.00277,0.0,0.24827]
[1776888106169,61.63,78835.81,0.02,0.00277,0.0,0.24787]
[1776888109190,61.63,78851.41,0.02,0.00284,0.0,0.25395]
[1776888114225,61.63,78855.1,0.02,0.00286,0.0,0.25541]
[1776888119259,61.63,78856.41,0.02,0.00287,0.0,0.25593]
[1776888122283,61.63,78871.93,0.02,0.00294,1e-05,0.26216]
[1776888124295,61.63,78881.13,0.02,0.00299,1e-05,0.26591]
[1776888129330,61.63,78887.93,0.02,0.00302,1e-05,0.26871]
[1776888134364,61.63,78884.98,0.02,0.00301,1e-05,0.26749]
[1776888139399,61.63,78883.35,0.02,0.003,1e-05,0.26682]
[1776888142424,61.63,78891.09,0.02,0.00304,1e-05,0.27002]
[1776888143428,61.63,78902.16,0.02,0.0031,1e-05,0.27465]
[1776888144436,61.63,78909.71,0.02,0.00314,1e-05,0.27785]
[1776888147620,61.63,78894.22,0.02,0.00306,1e-05,0.27132]
[1776888150487,61.63,78882.09,0.02,0.00299,1e-05,0.2663]
[1776888155522,61.63,78879.06,0.02,0.00296,1e-05,0.26347]
[1776888159554,61.63,78871.41,0.02,0.00292,0.0,0.26037]
[1776888164586,61.63,78863.71,0.02,0.00289,0.0,0.25728]
[1776888167764,61.63,78875.45,0.02,0.00294,1e-05,0.262]
[1776888172643,61.63,78884.54,0.02,0.00299,1e-05,0.26571]
[1776888177835,61.63,78889.81,0.02,0.00302,1e-05,0.26788]
[1776888183719,61.63,78893.54,0.02,0.00304,1e-05,0.26942]
[1776888188755,61.63,78890.78,0.02,0.00302,1e-05,0.26828]
[1776888193792,61.63,78882.62,0.02,0.00298,1e-05,0.26492]
[1776888198829,61.63,78884.6,0.02,0.00299,1e-05,0.26573]
[1776888203862,61.63,78890.03,0.02,0.00302,1e-05,0.26797]
[1776888206882,61.63,78890.2,0.02,0.00302,1e-05,0.26804]
[1776888208896,61.63,78889.19,0.02,0.00301,1e-05,0.26762]
[1776888212926,61.63,78883.32,0.02,0.00297,1e-05,0.26362]
[1776888218114,61.63,78874.36,0.02,0.00292,0.0,0.25999]
[1776888221988,61.63,78882.16,0.02,0.00296,1e-05,0.26314]
[1776888222996,61.63,78890.31,0.02,0.003,1e-05,0.26648]
[1776888228185,61.63,78893.45,0.02,0.00302,1e-05,0.26777]
[1776888234074,61.63,78884.49,0.02,0.00297,1e-05,0.26409]
[1776888236590,61.63,78883.92,0.02,0.00297,1e-05,0.26386]
[1776888236645,61.63,78887.33,0.02,0.00299,1e-05,0.26525]
[1776888242130,61.63,78893.53,0.02,0.00302,1e-05,0.26781]
[1776888244324,61.63,78894.45,0.02,0.00302,1e-05,0.26819]
[1776888244400,61.63,78894.51,0.02,0.00302,1e-05,0.26821]
[1776888250186,61.63,78895.0,0.02,0.00302,1e-05,0.26841]
[1776888255221,61.63,78897.29,0.02,0.00304,1e-05,0.26936]
[1776888260257,61.63,78895.56,0.02,0.00303,1e-05,0.26865]
[1776888265292,61.63,78895.44,0.02,0.00303,1e-05,0.2686]
[1776888270326,61.63,78895.81,0.02,0.00303,1e-05,0.26875]
[1776888275362,61.63,78895.99,0.02,0.00301,1e-05,0.26721]
[1776888277381,61.63,78903.91,0.02,0.00305,1e-05,0.2705]
[1776888278535,61.63,78895.54,0.02,0.00301,1e-05,0.26703]
[1776888284425,61.63,78894.72,0.02,0.00301,1e-05,0.26669]
[1776888289462,61.63,78887.43,0.02,0.00297,1e-05,0.2637]
[1776888293490,61.63,78907.89,0.02,0.00307,1e-05,0.27216]
[1776888297518,61.63,78899.93,0.02,0.00303,1e-05,0.26884]
[1776888302568,61.63,78892.1,0.02,0.00299,1e-05,0.26561]
[1776888307603,61.63,78891.17,0.02,0.00299,1e-05,0.26523]
[1776888312638,61.63,78895.04,0.02,0.00301,1e-05,0.26682]
[1776888317673,61.63,78905.78,0.02,0.00306,1e-05,0.27128]
[1776888322708,61.63,78907.98,0.02,0.00307,1e-05,0.2722]
[1776888327743,61.63,78901.74,0.02,0.00304,1e-05,0.26959]
[1776888332783,61.63,78899.3,0.02,0.00301,1e-05,0.26697]
[1776888336697,61.63,78893.25,0.02,0.00298,1e-05,0.26448]
[1776888336808,61.63,78894.14,0.02,0.00299,1e-05,0.26485]
[1776888337934,61.63,78894.14,0.02,0.00299,1e-05,0.26485]
[1776888338024,61.63,78893.64,0.02,0.00298,1e-05,0.26464]
[1776888342857,61.63,78882.44,0.02,0.00293,0.0,0.26009]
[1776888346880,61.63,78872.2,0.02,0.00288,0.0,0.25599]
[1776888351917,61.63,78872.7,0.02,0.00288,0.0,0.25619]
[1776888356951,61.63,78867.06,0.02,0.00285,0.0,0.25395]
[1776888361985,61.63,78863.12,0.02,0.00283,0.0,0.2524]
[1776888365012,61.63,78855.61,0.02,0.00279,0.0,0.24946]
[1776888370041,61.63,78859.61,0.02,0.00281,0.0,0.25102]
[1776888375077,61.63,78860.29,0.02,0.00282,0.0,0.25129]
[1776888380115,61.63,78865.08,0.02,0.00284,0.0,0.25317]
[1776888383133,61.63,78872.7,0.02,0.00288,0.0,0.25619]
[1776888387160,61.63,78861.94,0.02,0.00283,0.0,0.25194]
[1776888389327,61.63,78853.4,0.02,0.00278,0.0,0.2486]
[1776888394209,61.63,78840.04,0.02,0.0027,0.0,0.24197]
[1776888399396,61.63,78835.71,0.02,0.00268,0.0,0.24034]
[1776888405286,61.63,78827.42,0.02,0.00265,0.0,0.23723]
[1776888410320,61.63,78830.4,0.02,0.00266,0.0,0.23834]
[1776888415356,61.63,78832.14,0.02,0.00267,0.0,0.23899]
[1776888420391,61.63,78830.69,0.02,0.00266,0.0,0.23845]
[1776888423412,61.63,78820.19,0.02,0.00261,0.0,0.23455]
[1776888428447,61.63,78822.75,0.02,0.00263,0.0,0.23549]
[1776888433634,61.63,78808.98,0.02,0.00256,0.0,0.23044]
[1776888439526,61.63,78816.28,0.02,0.0026,0.0,0.23311]
[1776888440532,61.63,78825.66,0.02,0.00264,0.0,0.23657]
[1776888445568,61.63,78820.81,0.02,0.00262,0.0,0.23478]
[1776888447581,61.63,78812.14,0.02,0.00258,0.0,0.23159]
[1776888451609,61.63,78807.23,0.02,0.00254,0.0,0.22837]
[1776888456644,61.63,78807.17,0.02,0.00254,0.0,0.22835]
[1776888461678,61.63,78806.78,0.02,0.00254,0.0,0.22821]
[1776888466714,61.63,78807.4,0.02,0.00254,0.0,0.22843]
[1776888471749,61.63,78804.07,0.02,0.00253,0.0,0.22724]
[1776888476784,61.63,78800.17,0.02,0.00251,0.0,0.22584]
[1776888481822,61.63,78804.99,0.02,0.00253,0.0,0.22757]
[1776888486854,61.63,78808.2,0.02,0.00254,0.0,0.22872]
[1776888489958,61.63,78815.81,0.02,0.00258,0.0,0.23149]
[1776888491964,61.63,78823.56,0.02,0.00261,0.0,0.23433]
[1776888496999,61.63,78825.56,0.02,0.00262,0.0,0.23507]
[1776888502035,61.63,78826.53,0.02,0.00263,0.0,0.23543]
[1776888505142,61.63,78812.24,0.02,0.00256,0.0,0.23019]
[1776888511102,61.63,78809.43,0.02,0.00253,0.0,0.22774]
[1776888516136,61.63,78807.8,0.02,0.00253,0.0,0.22715]
[1776888521174,61.63,78806.11,0.02,0.00252,0.0,0.22654]
[1776888525199,61.63,78797.33,0.02,0.00248,0.0,0.22341]
[1776888530233,61.63,78793.96,0.02,0.00247,0.0,0.22222]
[1776888536276,61.63,78795.02,0.02,0.00247,0.0,0.2226]
[1776888542318,61.63,78794.98,0.02,0.00247,0.0,0.22258]
[1776888547354,61.63,78797.26,0.02,0.00248,0.0,0.22339]
[1776888550375,61.63,78806.3,0.02,0.00252,0.0,0.22661]
[1776888551383,61.63,78813.88,0.02,0.00255,0.0,0.22934]
[1776888556416,61.63,78818.26,0.02,0.00257,0.0,0.23094]
[1776888561452,61.63,78806.02,0.02,0.00252,0.0,0.22651]
[1776888563465,61.63,78795.65,0.02,0.00247,0.0,0.22282]
[1776888564471,61.63,78779.48,0.02,0.00241,0.0,0.21717]
[1776888569507,61.63,78782.63,0.02,0.00242,0.0,0.21826]
[1776888574542,61.63,78779.08,0.02,0.00239,0.0,0.21566]
[1776888579579,61.63,78775.8,0.02,0.00238,0.0,0.21453]
[1776888584615,61.63,78771.23,0.02,0.00236,0.0,0.21297]
[1776888589650,61.63,78770.97,0.02,0.00236,0.0,0.21288]
[1776888594685,61.63,78772.27,0.02,0.00236,0.0,0.21333]
[1776888599720,61.63,78770.79,0.02,0.00235,0.0,0.21282]
[1776888604755,61.63,78768.09,0.02,0.00234,0.0,0.21191]
[1776888609790,61.63,78750.68,0.02,0.00227,0.0,0.20608]
[1776888614825,61.63,78747.41,0.02,0.00226,0.0,0.20501]
[1776888619859,61.63,78742.7,0.02,0.00224,0.0,0.20346]
[1776888624895,61.63,78735.66,0.02,0.00221,0.0,0.20117]
[1776888629930,61.63,78733.97,0.02,0.00221,0.0,0.20063]
[1776888634965,61.63,78734.43,0.02,0.00219,0.0,0.19948]
[1776888639999,61.63,78735.89,0.02,0.0022,0.0,0.19995]
[1776888645035,61.63,78735.71,0.02,0.0022,0.0,0.19989]
[1776888650076,61.63,78735.35,0.02,0.0022,0.0,0.19978]
[1776888655105,61.63,78731.54,0.02,0.00218,0.0,0.19855]
[1776888660141,61.63,78736.52,0.02,0.0022,0.0,0.20015]
[1776888665174,61.63,78742.74,0.02,0.00223,0.0,0.20217]
[1776888667190,61.63,78751.55,0.02,0.00226,0.0,0.20505]
[1776888672224,61.63,78753.36,0.02,0.00227,0.0,0.20565]
[1776888676370,61.63,78761.57,0.02,0.0023,0.0,0.20837]
[1776888679274,61.63,78769.18,0.02,0.00233,0.0,0.21093]
[1776888684309,61.63,78772.07,0.02,0.00235,0.0,0.2119]
[1776888689348,61.63,78772.05,0.02,0.00234,0.0,0.2119]
[1776888694384,61.63,78768.45,0.02,0.00232,0.0,0.20933]
[1776888696399,61.63,78754.85,0.02,0.00226,0.0,0.20482]
[1776888701433,61.63,78755.22,0.02,0.00226,0.0,0.20494]
[1776888706467,61.63,78754.47,0.02,0.00226,0.0,0.20469]
[1776888708482,61.63,78761.95,0.02,0.00229,0.0,0.20716]
[1776888713516,61.63,78758.02,0.02,0.00227,0.0,0.20586]
[1776888718551,61.63,78758.46,0.02,0.00228,0.0,0.20601]
[1776888723585,61.63,78759.58,0.02,0.00228,0.0,0.20638]
[1776888728621,61.63,78760.84,0.02,0.00228,0.0,0.2068]
[1776888733659,61.63,78763.33,0.02,0.00229,0.0,0.20762]
[1776888735673,61.63,78771.21,0.02,0.00233,0.0,0.21026]
[1776888740708,61.63,78774.28,0.02,0.00234,0.0,0.2113]
[1776888745743,61.63,78777.48,0.02,0.00235,0.0,0.21238]
[1776888750778,61.63,78781.29,0.02,0.00237,0.0,0.21368]
[1776888755816,61.63,78782.13,0.02,0.00236,0.0,0.2126]
[1776888761857,61.63,78783.41,0.02,0.00236,0.0,0.21304]
[1776888767010,61.63,78784.92,0.02,0.00237,0.0,0.21355]
[1776888771926,61.63,78775.09,0.02,0.00233,0.0,0.21022]
[1776888774952,61.63,78764.55,0.02,0.00229,0.0,0.2067]
[1776888777083,61.63,78778.78,0.02,0.00234,0.0,0.21147]
[1776888783010,61.63,78778.33,0.02,0.00234,0.0,0.21131]
[1776888788045,61.63,78775.32,0.02,0.00233,0.0,0.2103]
[1776888793081,61.63,78776.05,0.02,0.00233,0.0,0.21054]
[1776888798115,61.63,78776.17,0.02,0.00233,0.0,0.21058]
[1776888803150,61.63,78772.28,0.02,0.00232,0.0,0.20928]
[1776888808184,61.63,78770.17,0.02,0.00231,0.0,0.20857]
[1776888813220,61.63,78767.91,0.02,0.00228,0.0,0.20648]
[1776888818255,61.63,78768.03,0.02,0.00228,0.0,0.20652]
[1776888823290,61.63,78772.61,0.02,0.0023,0.0,0.20804]
[1776888828325,61.63,78774.47,0.02,0.00231,0.0,0.20867]
[1776888832359,61.63,78764.42,0.02,0.00227,0.0,0.20532]
[1776888835489,61.63,78755.94,0.02,0.00224,0.0,0.20254]
[1776888841416,61.63,78754.58,0.02,0.00223,0.0,0.2021]
[1776888846195,61.63,78753.76,0.02,0.00223,0.0,0.20183]
[1776888846451,61.63,78753.76,0.02,0.00223,0.0,0.20183]
[1776888848074,61.63,78753.66,0.02,0.00223,0.0,0.2018]
[1776888848465,61.63,78753.59,0.02,0.00223,0.0,0.20178]
[1776888853499,61.63,78753.11,0.02,0.00223,0.0,0.20162]
[1776888859542,61.63,78752.34,0.02,0.00222,0.0,0.20137]
[1776888864583,61.63,78751.97,0.02,0.00222,0.0,0.20125]
[1776888865586,61.63,78736.16,0.02,0.00216,0.0,0.19618]
[1776888871628,61.63,78731.63,0.02,0.00213,0.0,0.19348]
[1776888876664,61.63,78731.72,0.02,0.00213,0.0,0.1935]
[1776888882707,61.63,78729.6,0.02,0.00212,0.0,0.19284]
[1776888888748,61.63,78731.35,0.02,0.00213,0.0,0.19339]
[1776888893782,61.63,78727.95,0.02,0.00212,0.0,0.19232]
[1776888898817,61.63,78727.79,0.02,0.00211,0.0,0.19227]
[1776888903852,61.63,78730.44,0.02,0.00212,0.0,0.1931]
[1776888908887,61.63,78731.95,0.02,0.00213,0.0,0.19358]
[1776888913921,61.63,78731.28,0.02,0.00213,0.0,0.19337]
[1776888919964,61.63,78729.56,0.02,0.00212,0.0,0.19283]
[1776888925000,61.63,78730.4,0.02,0.00212,0.0,0.19309]
[1776888930034,61.63,78730.35,0.02,0.00212,0.0,0.19307]
[1776888935070,61.63,78734.16,0.02,0.00212,0.0,0.193]
[1776888939097,61.63,78723.14,0.02,0.00208,0.0,0.18958]
[1776888944135,61.63,78723.65,0.02,0.00209,0.0,0.18973]
[1776888949171,61.63,78727.44,0.02,0.0021,0.0,0.19091]
[1776888955220,61.63,78725.31,0.02,0.00209,0.0,0.19025]
[1776888959243,61.63,78734.17,0.02,0.00212,0.0,0.193]
[1776888964278,61.63,78733.4,0.02,0.00212,0.0,0.19276]
[1776888969312,61.63,78733.21,0.02,0.00212,0.0,0.1927]
[1776888972336,61.63,78725.22,0.02,0.00209,0.0,0.19022]
[1776888977505,61.63,78722.9,0.02,0.00208,0.0,0.1895]
[1776888983411,61.63,78722.65,0.02,0.00208,0.0,0.18943]
[1776888988446,61.63,78729.82,0.02,0.00211,0.0,0.19165]
[1776888993481,61.63,78730.52,0.02,0.0021,0.0,0.19061]
[1776888998516,61.63,78732.88,0.02,0.00211,0.0,0.19134]
[1776889003552,61.63,78732.15,0.02,0.0021,0.0,0.19111]
[1776889008587,61.63,78733.93,0.02,0.00211,0.0,0.19167]
[1776889013623,61.63,78732.37,0.02,0.0021,0.0,0.19118]
[1776889018657,61.63,78734.58,0.02,0.00211,0.0,0.19187]
[1776889023691,61.63,78735.15,0.02,0.00211,0.0,0.19205]
[1776889028727,61.63,78740.94,0.02,0.00214,0.0,0.19386]
[1776889032755,61.63,78733.48,0.02,0.00211,0.0,0.19153]
[1776889038797,61.63,78734.34,0.02,0.00211,0.0,0.19179]
[1776889042826,61.63,78742.07,0.02,0.00214,0.0,0.19422]
[1776889047863,61.63,78740.83,0.02,0.00214,0.0,0.19383]
[1776889052897,61.63,78741.08,0.02,0.00212,0.0,0.19263]
[1776889056055,61.63,78733.56,0.02,0.0021,0.0,0.19029]
[1776889058939,61.63,78717.96,0.02,0.00204,0.0,0.18551]
[1776889063975,61.63,78715.08,0.02,0.00203,0.0,0.18464]
[1776889069009,61.63,78717.62,0.02,0.00204,0.0,0.18541]
[1776889074044,61.63,78720.53,0.02,0.00205,0.0,0.18629]
[1776889079079,61.63,78722.08,0.02,0.00205,0.0,0.18677]
[1776889084114,61.63,78719.97,0.02,0.00205,0.0,0.18612]
[1776889089149,61.63,78722.85,0.02,0.00206,0.0,0.187]
[1776889092169,61.63,78730.77,0.02,0.00208,0.0,0.18943]
[1776889096335,61.63,78739.76,0.02,0.00212,0.0,0.19222]
[1776889102239,61.63,78739.53,0.02,0.00212,0.0,0.19215]
[1776889107278,61.63,78738.07,0.02,0.00211,0.0,0.19169]
[1776889112316,61.63,78737.57,0.02,0.0021,0.0,0.19028]
[1776889115336,61.63,78747.17,0.02,0.00213,0.0,0.19327]
[1776889120371,61.63,78747.44,0.02,0.00213,0.0,0.19336]
[1776889124399,61.63,78738.75,0.02,0.0021,0.0,0.19064]
[1776889129434,61.63,78738.37,0.02,0.0021,0.0,0.19053]
[1776889134470,61.63,78737.44,0.02,0.0021,0.0,0.19024]
[1776889136622,61.63,78724.88,0.02,0.00205,0.0,0.18638]
[1776889138505,61.63,78714.82,0.02,0.00201,0.0,0.18334]
[1776889143540,61.63,78726.09,0.02,0.00205,0.0,0.18675]
[1776889146719,61.63,78714.87,0.02,0.00201,0.0,0.18336]
[1776889152604,61.63,78718.16,0.02,0.00203,0.0,0.18435]
[1776889154617,61.63,78706.54,0.02,0.00198,0.0,0.18087]
[1776889155939,61.63,78706.54,0.02,0.00198,0.0,0.18087]
[1776889155954,61.63,78702.97,0.02,0.00197,0.0,0.17982]
[1776889156842,61.63,78649.59,0.02,0.00179,0.0,0.16466]
[1776889157143,61.63,78649.59,0.02,0.00179,0.0,0.16466]
[1776889157646,61.63,78649.59,0.02,0.00179,0.0,0.16466]
[1776889162675,61.63,78643.39,0.02,0.00177,0.0,0.16298]
[1776889167712,61.63,78642.2,0.02,0.00177,0.0,0.16266]
[1776889172757,61.63,78642.1,0.02,0.00175,0.0,0.16152]
[1776889177780,61.63,78642.79,0.02,0.00176,0.0,0.16171]
[1776889182816,61.63,78645.84,0.02,0.00177,0.0,0.16253]
[1776889187852,61.63,78670.62,0.02,0.00185,0.0,0.16934]
[1776889192886,61.63,78664.95,0.02,0.00183,0.0,0.16776]
[1776889197922,61.63,78661.31,0.02,0.00182,0.0,0.16675]
[1776889202956,61.63,78651.31,0.02,0.00178,0.0,0.16401]
[1776889207991,61.63,78645.84,0.02,0.00177,0.0,0.16253]
[1776889214033,61.63,78648.11,0.02,0.00177,0.0,0.16314]
[1776889219069,61.63,78645.72,0.02,0.00177,0.0,0.1625]
[1776889225110,61.63,78645.53,0.02,0.00177,0.0,0.16244]
[1776889230145,61.63,78646.94,0.02,0.00177,0.0,0.16283]
[1776889234192,61.63,78641.7,0.02,0.00174,0.0,0.16031]
[1776889236222,61.63,78627.01,0.02,0.0017,0.0,0.15643]
[1776889237469,61.63,78614.69,0.02,0.00166,0.0,0.15324]
[1776889241227,61.63,78606.24,0.02,0.00163,0.0,0.15108]
[1776889244250,61.63,78598.8,0.02,0.00161,0.0,0.14921]
[1776889246274,61.63,78588.15,0.02,0.00158,0.0,0.14656]
[1776889249326,61.63,78584.92,0.02,0.00157,0.0,0.14576]
[1776889249387,61.63,78586.89,0.02,0.00158,0.0,0.14625]
[1776889255327,61.63,78578.51,0.02,0.00155,0.0,0.1442]
[1776889257128,61.63,78576.2,0.02,0.00154,0.0,0.14363]
[1776889257609,61.63,78578.66,0.02,0.00155,0.0,0.14423]
[1776889261370,61.63,78587.19,0.02,0.00158,0.0,0.14632]
[1776889267685,61.63,78584.45,0.02,0.00157,0.0,0.14565]
[1776889271440,61.63,78582.97,0.02,0.00156,0.0,0.14528]
[1776889274460,61.63,78575.19,0.02,0.00154,0.0,0.14339]
[1776889277760,61.63,78560.28,0.02,0.0015,0.0,0.13982]
[1776889283523,61.63,78555.48,0.02,0.00149,0.0,0.13869]
[1776889287834,61.63,78543.97,0.02,0.00146,0.0,0.136]
[1776889292591,61.63,78539.6,0.02,0.00143,0.0,0.13404]
[1776889296618,61.63,78526.95,0.02,0.0014,0.0,0.13118]
[1776889301653,61.63,78520.66,0.02,0.00138,0.0,0.12978]
[1776889306688,61.63,78524.11,0.02,0.00139,0.0,0.13054]
[1776889307976,61.63,78532.73,0.02,0.00142,0.0,0.13248]
[1776889313737,61.63,78538.98,0.02,0.00143,0.0,0.1339]
[1776889319794,61.63,78538.86,0.02,0.00143,0.0,0.13387]
[1776889321802,61.63,78524.33,0.02,0.00139,0.0,0.13059]
[1776889326839,61.63,78516.02,0.02,0.00137,0.0,0.12875]
[1776889328130,61.63,78488.04,0.02,0.0013,0.0,0.12272]
[1776889333888,61.63,78487.66,0.02,0.0013,0.0,0.12264]
[1776889338924,61.63,78482.12,0.02,0.00129,0.0,0.12147]
[1776889343958,61.63,78483.27,0.02,0.00129,0.0,0.12171]
[1776889347987,61.63,78490.7,0.02,0.00131,0.0,0.12328]
[1776889348993,61.63,78500.75,0.02,0.00133,0.0,0.12543]
[1776889350000,61.63,78508.38,0.02,0.00135,0.0,0.12708]
[1776889355036,61.63,78516.92,0.02,0.00137,0.0,0.12803]
[1776889358057,61.63,78524.5,0.02,0.00138,0.0,0.1297]
[1776889363092,61.63,78526.9,0.02,0.00139,0.0,0.13023]
[1776889368128,61.63,78529.44,0.02,0.0014,0.0,0.1308]
[1776889370142,61.63,78537.04,0.02,0.00142,0.0,0.13251]
[1776889375179,61.63,78542.87,0.02,0.00143,0.0,0.13383]
[1776889380212,61.63,78546.18,0.02,0.00144,0.0,0.13459]
[1776889385247,61.63,78536.12,0.02,0.00141,0.0,0.1323]
[1776889386253,61.63,78528.61,0.02,0.0014,0.0,0.13061]
[1776889391289,61.63,78533.05,0.02,0.00141,0.0,0.13161]
[1776889393303,61.63,78542.5,0.02,0.00143,0.0,0.13375]
[1776889398635,61.63,78545.14,0.02,0.00144,0.0,0.13435]
[1776889404380,61.63,78545.37,0.02,0.00144,0.0,0.1344]
[1776889406395,61.63,78552.89,0.02,0.00146,0.0,0.13613]
[1776889411429,61.63,78548.52,0.02,0.00144,0.0,0.13416]
[1776889416464,61.63,78548.98,0.02,0.00144,0.0,0.13427]
[1776889422512,61.63,78549.42,0.02,0.00144,0.0,0.13437]
[1776889427543,61.63,78552.71,0.02,0.00145,0.0,0.13512]
[1776889432576,61.63,78552.15,0.02,0.00145,0.0,0.135]
[1776889437613,61.63,78557.96,0.02,0.00146,0.0,0.13634]
[1776889438915,61.63,78571.44,0.02,0.0015,0.0,0.1395]
[1776889444663,61.63,78579.5,0.02,0.00152,0.0,0.14142]
[1776889449696,61.63,78578.18,0.02,0.00152,0.0,0.1411]
[1776889454731,61.63,78578.72,0.02,0.00152,0.0,0.14123]
[1776889459766,61.63,78577.81,0.02,0.00152,0.0,0.14101]
[1776889464800,61.63,78560.8,0.02,0.00147,0.0,0.137]
[1776889465810,61.63,78548.53,0.02,0.00144,0.0,0.13417]
[1776889466816,61.63,78538.75,0.02,0.00141,0.0,0.13194]
[1776889467823,61.63,78527.82,0.02,0.00138,0.0,0.1295]
[1776889471851,61.63,78522.7,0.02,0.00136,0.0,0.12745]
[1776889475879,61.63,78535.91,0.02,0.00139,0.0,0.13037]
[1776889476886,61.63,78545.4,0.02,0.00142,0.0,0.1325]
[1776889481922,61.63,78548.6,0.02,0.00143,0.0,0.13322]
[1776889486956,61.63,78549.13,0.02,0.00143,0.0,0.13334]
[1776889491992,61.63,78550.7,0.02,0.00143,0.0,0.1337]
[1776889497027,61.63,78551.07,0.02,0.00143,0.0,0.13379]
[1776889502063,61.63,78560.76,0.02,0.00146,0.0,0.13602]
[1776889507097,61.63,78562.02,0.02,0.00146,0.0,0.13631]
[1776889512132,61.63,78564.31,0.02,0.00147,0.0,0.13684]
[1776889515153,61.63,78551.87,0.02,0.00144,0.0,0.13397]
[1776889520188,61.63,78557.16,0.02,0.00145,0.0,0.13518]
[1776889524217,61.63,78567.88,0.02,0.00148,0.0,0.13767]
[1776889526470,61.63,78567.64,0.02,0.00148,0.0,0.13762]
[1776889527237,61.63,78570.69,0.02,0.00149,0.0,0.13833]
[1776889532272,61.63,78573.48,0.02,0.00148,0.0,0.138]
[1776889534397,61.63,78573.56,0.02,0.00148,0.0,0.13802]
[1776889535296,61.63,78573.6,0.02,0.00148,0.0,0.13803]
[1776889540328,61.63,78575.64,0.02,0.00149,0.0,0.13851]
[1776889545365,61.63,78577.42,0.02,0.0015,0.0,0.13893]
[1776889550399,61.63,78583.85,0.02,0.00151,0.0,0.14046]
[1776889555434,61.63,78585.3,0.02,0.00152,0.0,0.1408]
[1776889560469,61.63,78586.23,0.02,0.00152,0.0,0.14103]
[1776889565503,61.63,78587.11,0.02,0.00152,0.0,0.14124]
[1776889572553,61.63,78593.42,0.02,0.00154,0.0,0.14276]
[1776889575573,61.63,78580.51,0.02,0.0015,0.0,0.13966]
[1776889577588,61.63,78572.07,0.02,0.00148,0.0,0.13767]
[1776889582623,61.63,78565.16,0.02,0.00146,0.0,0.13606]
[1776889587657,61.63,78578.32,0.02,0.0015,0.0,0.13914]
[1776889592693,61.63,78577.91,0.02,0.00149,0.0,0.13806]
[1776889597728,61.63,78578.95,0.02,0.00149,0.0,0.13831]
[1776889598741,61.63,78588.62,0.02,0.00152,0.0,0.1406]
[1776889604779,61.63,78595.03,0.02,0.00153,0.0,0.14214]
[1776889610128,61.63,78594.44,0.02,0.00153,0.0,0.14199]
[1776889615858,61.63,78592.46,0.02,0.00153,0.0,0.14152]
[1776889620893,61.63,78591.3,0.02,0.00152,0.0,0.14124]
[1776889623913,61.63,78582.31,0.02,0.0015,0.0,0.1391]
[1776889628949,61.63,78577.81,0.02,0.00149,0.0,0.13804]
[1776889633985,61.63,78576.3,0.02,0.00148,0.0,0.13768]
[1776889639018,61.63,78578.8,0.02,0.00149,0.0,0.13827]
[1776889644054,61.63,78582.53,0.02,0.0015,0.0,0.13915]
[1776889649090,61.63,78589.2,0.02,0.00152,0.0,0.14074]
[1776889654124,61.63,78590.21,0.02,0.00151,0.0,0.13998]
[1776889659159,61.63,78595.0,0.02,0.00152,0.0,0.14112]
[1776889664194,61.63,78594.74,0.02,0.00152,0.0,0.14106]
[1776889669229,61.63,78585.52,0.02,0.0015,0.0,0.13887]
[1776889674264,61.63,78587.62,0.02,0.0015,0.0,0.13936]
[1776889679300,61.63,78588.43,0.02,0.0015,0.0,0.13956]
[1776889684335,61.63,78591.33,0.02,0.00151,0.0,0.14024]
[1776889689370,61.63,78596.12,0.02,0.00153,0.0,0.14139]
[1776889694405,61.63,78594.18,0.02,0.00152,0.0,0.14093]
[1776889699440,61.63,78587.88,0.02,0.0015,0.0,0.13942]
[1776889704477,61.63,78590.23,0.02,0.00151,0.0,0.13998]
[1776889710519,61.63,78593.45,0.02,0.00152,0.0,0.14075]
[1776889715553,61.63,78599.61,0.02,0.00153,0.0,0.14122]
[1776889720589,61.63,78600.67,0.02,0.00153,0.0,0.14148]
[1776889725624,61.63,78600.1,0.02,0.00153,0.0,0.14134]
[1776889730973,61.63,78599.52,0.02,0.00153,0.0,0.1412]
[1776889736702,61.63,78598.39,0.02,0.00152,0.0,0.14093]
[1776889741736,61.63,78597.87,0.02,0.00152,0.0,0.14081]
[1776889746773,61.63,78593.65,0.02,0.00151,0.0,0.1398]
[1776889751807,61.63,78594.2,0.02,0.00151,0.0,0.13993]
[1776889756844,61.63,78584.07,0.02,0.00148,0.0,0.13754]
[1776889762890,61.63,78582.6,0.02,0.00148,0.0,0.13719]
[1776889767920,61.63,78583.48,0.02,0.00148,0.0,0.1374]
[1776889772954,61.63,78584.87,0.02,0.00147,0.0,0.13674]
[1776889777990,61.63,78587.33,0.02,0.00148,0.0,0.13732]
[1776889783025,61.63,78588.01,0.02,0.00148,0.0,0.13748]
[1776889788060,61.63,78588.76,0.02,0.00148,0.0,0.13765]
[1776889791394,61.63,78596.65,0.02,0.00151,0.0,0.13951]
[1776889797140,61.63,78593.98,0.02,0.0015,0.0,0.13888]
[1776889799150,61.63,78583.45,0.02,0.00147,0.0,0.13641]
[1776889804184,61.63,78589.26,0.02,0.00149,0.0,0.13777]
[1776889809220,61.63,78590.3,0.02,0.00149,0.0,0.13801]
[1776889814255,61.63,78590.59,0.02,0.00149,0.0,0.13808]
[1776889821609,61.63,78591.4,0.02,0.00149,0.0,0.13827]
[1776889827346,61.63,78587.76,0.02,0.00148,0.0,0.13742]
[1776889830367,61.63,78578.82,0.02,0.00146,0.0,0.13533]
[1776889835404,61.63,78576.03,0.02,0.00144,0.0,0.13372]
[1776889840150,61.63,78580.81,0.02,0.00145,0.0,0.13482]
[1776889840440,61.63,78580.63,0.02,0.00145,0.0,0.13478]
[1776889846480,61.63,78582.92,0.02,0.00146,0.0,0.13531]
[1776889847592,61.63,78582.92,0.02,0.00146,0.0,0.13531]
[1776889847633,61.63,78582.95,0.02,0.00146,0.0,0.13532]
[1776889853529,61.63,78591.28,0.02,0.00148,0.0,0.13726]
[1776889858564,61.63,78589.23,0.02,0.00148,0.0,0.13678]
[1776889863599,61.63,78586.32,0.02,0.00147,0.0,0.1361]
[1776889867627,61.63,78596.12,0.02,0.00149,0.0,0.13839]
[1776889872664,61.63,78594.8,0.02,0.00149,0.0,0.13808]
[1776889877709,61.63,78593.7,0.02,0.00149,0.0,0.13782]
[1776889882733,61.63,78594.64,0.02,0.00149,0.0,0.13805]
[1776889887769,61.63,78593.21,0.02,0.00149,0.0,0.13771]
[1776889892112,61.63,78586.64,0.02,0.00146,0.0,0.1352]
[1776889897837,61.63,78587.17,0.02,0.00146,0.0,0.13532]
[1776889902872,61.63,78587.65,0.02,0.00146,0.0,0.13543]
[1776889907906,61.63,78586.26,0.02,0.00146,0.0,0.13511]
[1776889912942,61.63,78585.53,0.02,0.00146,0.0,0.13494]
[1776889917983,61.63,78586.3,0.02,0.00146,0.0,0.13512]
[1776889923017,61.63,78585.1,0.02,0.00145,0.0,0.13484]
[1776889928053,61.63,78586.18,0.02,0.00146,0.0,0.13509]
[1776889933088,61.63,78586.65,0.02,0.00146,0.0,0.1352]
[1776889938124,61.63,78587.45,0.02,0.00146,0.0,0.13538]
[1776889943159,61.63,78588.14,0.02,0.00146,0.0,0.13554]
[1776889948193,61.63,78588.3,0.02,0.00146,0.0,0.13558]
[1776889953232,61.63,78595.13,0.02,0.00147,0.0,0.13619]
[1776889954240,61.63,78604.33,0.02,0.0015,0.0,0.13835]
[1776889959274,61.63,78603.94,0.02,0.0015,0.0,0.13825]
[1776889964310,61.63,78604.54,0.02,0.0015,0.0,0.1384]
[1776889969345,61.63,78605.83,0.02,0.0015,0.0,0.1387]
[1776889975387,61.63,78606.24,0.02,0.0015,0.0,0.1388]
[1776889980422,61.63,78610.98,0.02,0.00151,0.0,0.13993]
[1776889985465,61.63,78609.91,0.02,0.00151,0.0,0.13967]
[1776889990500,61.63,78610.08,0.02,0.00151,0.0,0.13971]
[1776889995537,61.63,78609.97,0.02,0.00151,0.0,0.13968]
[1776890000572,61.63,78610.34,0.02,0.00151,0.0,0.13977]
[1776890007620,61.63,78610.01,0.02,0.00151,0.0,0.13969]
[1776890012665,61.63,78609.51,0.02,0.0015,0.0,0.13858]
[1776890017689,61.63,78603.92,0.02,0.00148,0.0,0.13726]
[1776890020710,61.63,78593.34,0.02,0.00146,0.0,0.13479]
[1776890023731,61.63,78580.08,0.02,0.00142,0.0,0.13176]
[1776890028767,61.63,78580.98,0.02,0.00142,0.0,0.13196]
[1776890033800,61.63,78581.4,0.02,0.00142,0.0,0.13206]
[1776890034808,61.63,78572.09,0.02,0.0014,0.0,0.12996]
[1776890039843,61.63,78570.65,0.02,0.0014,0.0,0.12964]
[1776890044878,61.63,78566.38,0.02,0.00138,0.0,0.12869]
[1776890047898,61.63,78554.78,0.02,0.00135,0.0,0.12614]
[1776890052934,61.63,78547.1,0.02,0.00133,0.0,0.12448]
[1776890057969,61.63,78545.06,0.02,0.00133,0.0,0.12404]
[1776890063309,61.63,78540.88,0.02,0.00132,0.0,0.12314]
[1776890069046,61.63,78541.47,0.02,0.00132,0.0,0.12327]
[1776890074080,61.63,78541.38,0.02,0.00131,0.0,0.12234]
[1776890079117,61.63,78540.85,0.02,0.00131,0.0,0.12223]
[1776890085158,61.63,78547.78,0.02,0.00133,0.0,0.12371]
[1776890090193,61.63,78547.59,0.02,0.00133,0.0,0.12367]
[1776890095227,61.63,78546.78,0.02,0.00132,0.0,0.12349]
[1776890100263,61.63,78546.02,0.02,0.00132,0.0,0.12333]
[1776890105298,61.63,78548.85,0.02,0.00133,0.0,0.12394]
[1776890110333,61.63,78545.39,0.02,0.00132,0.0,0.1232]
[1776890115368,61.63,78545.83,0.02,0.00132,0.0,0.12329]
[1776890120403,61.63,78545.92,0.02,0.00132,0.0,0.12331]
[1776890126445,61.63,78546.29,0.02,0.00132,0.0,0.12339]
[1776890131480,61.63,78548.82,0.02,0.00132,0.0,0.12302]
[1776890136514,61.63,78549.5,0.02,0.00132,0.0,0.12317]
[1776890141551,61.63,78544.07,0.02,0.00131,0.0,0.12201]
[1776890146586,61.63,78543.19,0.02,0.00131,0.0,0.12182]
[1776890150750,61.63,78543.19,0.02,0.00131,0.0,0.12182]
[1776890150754,61.63,78542.48,0.02,0.0013,0.0,0.12167]
[1776890151742,61.63,78542.48,0.02,0.0013,0.0,0.12167]
[1776890151827,61.63,78540.72,0.02,0.0013,0.0,0.1213]
[1776890157663,61.63,78538.2,0.02,0.00129,0.0,0.12077]
[1776890162700,61.63,78539.53,0.02,0.0013,0.0,0.12105]
[1776890167733,61.63,78543.98,0.02,0.00131,0.0,0.12199]
[1776890172776,61.63,78545.3,0.02,0.00131,0.0,0.12227]
[1776890177819,61.63,78542.81,0.02,0.0013,0.0,0.12174]
[1776890182839,61.63,78548.24,0.02,0.00132,0.0,0.1229]
[1776890187873,61.63,78548.33,0.02,0.00132,0.0,0.12292]
[1776890192908,61.63,78548.32,0.02,0.00131,0.0,0.12201]
[1776890199962,61.63,78548.19,0.02,0.00131,0.0,0.12198]
[1776890204001,61.63,78520.38,0.02,0.00124,0.0,0.11621]
[1776890205001,61.63,78504.49,0.02,0.0012,0.0,0.11302]
[1776890210037,61.63,78537.46,0.02,0.00128,0.0,0.11973]
[1776890211044,61.63,78546.35,0.02,0.0013,0.0,0.12159]
[1776890216084,61.63,78547.74,0.02,0.00131,0.0,0.12189]
[1776890218097,61.63,78542.26,0.02,0.00129,0.0,0.12073]
[1776890221122,61.63,78544.47,0.02,0.0013,0.0,0.12119]
[1776890226158,61.63,78535.07,0.02,0.00128,0.0,0.11923]
[1776890228170,61.63,78543.05,0.02,0.0013,0.0,0.1209]
[1776890231191,61.63,78526.39,0.02,0.00126,0.0,0.11744]
[1776890232201,61.63,78511.25,0.02,0.00122,0.0,0.11437]
[1776890233207,61.63,78502.46,0.02,0.0012,0.0,0.11262]
[1776890238241,61.63,78501.81,0.02,0.0012,0.0,0.11249]
[1776890243275,61.63,78501.69,0.02,0.0012,0.0,0.11247]
[1776890249065,61.63,78498.21,0.02,0.00119,0.0,0.11179]
[1776890249154,61.63,78500.16,0.02,0.00119,0.0,0.11217]
[1776890254657,61.63,78504.87,0.02,0.0012,0.0,0.11225]
[1776890256366,61.63,78513.92,0.02,0.00122,0.0,0.11405]
[1776890258381,61.63,78524.12,0.02,0.00124,0.0,0.1161]
[1776890263416,61.63,78527.23,0.02,0.00125,0.0,0.11673]
[1776890268454,61.63,78530.24,0.02,0.00126,0.0,0.11735]
[1776890273490,61.63,78531.29,0.02,0.00126,0.0,0.11756]
[1776890278525,61.63,78532.9,0.02,0.00126,0.0,0.1179]
[1776890283560,61.63,78532.65,0.02,0.00126,0.0,0.11784]
[1776890288597,61.63,78532.03,0.02,0.00126,0.0,0.11772]
[1776890293632,61.63,78531.62,0.02,0.00126,0.0,0.11763]
[1776890298668,61.63,78531.58,0.02,0.00126,0.0,0.11762]
[1776890303703,61.63,78537.4,0.02,0.00127,0.0,0.11882]
[1776890308738,61.63,78537.74,0.02,0.00127,0.0,0.11889]
[1776890309744,61.63,78529.32,0.02,0.00125,0.0,0.11716]
[1776890315085,61.63,78531.43,0.02,0.00125,0.0,0.11672]
[1776890320822,61.63,78532.38,0.02,0.00125,0.0,0.11691]
[1776890325856,61.63,78533.2,0.02,0.00125,0.0,0.11708]
[1776890330894,61.63,78533.79,0.02,0.00125,0.0,0.1172]
[1776890335927,61.63,78534.24,0.02,0.00126,0.0,0.11729]
[1776890340963,61.63,78534.71,0.02,0.00126,0.0,0.11739]
[1776890343983,61.63,78523.13,0.02,0.00123,0.0,0.11503]
[1776890349020,61.63,78519.97,0.02,0.00122,0.0,0.1144]
[1776890354054,61.63,78516.11,0.02,0.00121,0.0,0.11363]
[1776890359089,61.63,78523.94,0.02,0.00123,0.0,0.1152]
[1776890364125,61.63,78530.72,0.02,0.00125,0.0,0.11657]
[1776890366140,61.63,78522.51,0.02,0.00123,0.0,0.11491]
[1776890371175,61.63,78520.68,0.02,0.00122,0.0,0.11368]
[1776890373188,61.63,78528.4,0.02,0.00123,0.0,0.11523]
[1776890378224,61.63,78529.85,0.02,0.00124,0.0,0.11552]
[1776890383258,61.63,78526.92,0.02,0.00123,0.0,0.11493]
[1776890388294,61.63,78530.33,0.02,0.00124,0.0,0.11562]
[1776890393327,61.63,78529.79,0.02,0.00124,0.0,0.11551]
[1776890398363,61.63,78530.1,0.02,0.00124,0.0,0.11557]
[1776890403398,61.63,78539.66,0.02,0.00126,0.0,0.11752]
[1776890408433,61.63,78540.47,0.02,0.00126,0.0,0.11769]
[1776890413467,61.63,78539.82,0.02,0.00126,0.0,0.11756]
[1776890418503,61.63,78539.44,0.02,0.00126,0.0,0.11748]
[1776890423558,61.63,78540.26,0.02,0.00126,0.0,0.11765]
[1776890425866,61.63,78550.99,0.02,0.00129,0.0,0.11987]
[1776890431595,61.63,78558.38,0.02,0.0013,0.0,0.12052]
[1776890436630,61.63,78558.73,0.02,0.0013,0.0,0.1206]
[1776890441666,61.63,78560.08,0.02,0.0013,0.0,0.12088]
[1776890445887,61.63,78565.43,0.02,0.00131,0.0,0.12201]
[1776890445939,61.63,78564.93,0.02,0.00131,0.0,0.12191]
[1776890451734,61.63,78564.14,0.02,0.00131,0.0,0.12174]
[1776890453104,61.63,78564.14,0.02,0.00131,0.0,0.12174]
[1776890453176,61.63,78562.31,0.02,0.00131,0.0,0.12135]
[1776890456076,61.63,78549.67,0.02,0.00127,0.0,0.1187]
[1776890460799,61.63,78540.53,0.02,0.00125,0.0,0.11682]
[1776890463820,61.63,78532.24,0.02,0.00123,0.0,0.11514]
[1776890466146,61.63,78523.43,0.02,0.00121,0.0,0.11337]
[1776890471877,61.63,78530.93,0.02,0.00123,0.0,0.11487]
[1776890476912,61.63,78534.45,0.02,0.00124,0.0,0.11559]
[1776890481947,61.63,78532.66,0.02,0.00123,0.0,0.11522]
[1776890486981,61.63,78532.35,0.02,0.00123,0.0,0.11516]
[1776890492018,61.63,78536.05,0.02,0.00123,0.0,0.11504]
[1776890498060,61.63,78536.36,0.02,0.00123,0.0,0.1151]
[1776890501512,61.63,78535.41,0.02,0.00123,0.0,0.11491]
[1776890502218,61.63,78535.41,0.02,0.00123,0.0,0.11491]
[1776890508129,61.63,78540.8,0.02,0.00124,0.0,0.116]
[1776890513164,61.63,78539.09,0.02,0.00124,0.0,0.11565]
[1776890518199,61.63,78538.96,0.02,0.00124,0.0,0.11563]
[1776890523233,61.63,78538.31,0.02,0.00124,0.0,0.1155]
[1776890528269,61.63,78534.05,0.02,0.00123,0.0,0.11464]
[1776890533304,61.63,78533.19,0.02,0.00123,0.0,0.11446]
[1776890538342,61.63,78533.3,0.02,0.00123,0.0,0.11449]
[1776890542370,61.63,78541.92,0.02,0.00125,0.0,0.11623]
[1776890548411,61.63,78542.31,0.02,0.00125,0.0,0.11631]
[1776890553449,61.63,78543.55,0.02,0.00124,0.0,0.11569]
[1776890559489,61.63,78540.74,0.02,0.00123,0.0,0.11512]
[1776890560055,61.63,78540.74,0.02,0.00123,0.0,0.11512]
[1776890560496,61.63,78540.73,0.02,0.00123,0.0,0.11512]
[1776890565531,61.63,78540.45,0.02,0.00123,0.0,0.11506]
[1776890570566,61.63,78540.45,0.02,0.00123,0.0,0.11506]
[1776890575601,61.63,78538.57,0.02,0.00123,0.0,0.11468]
[1776890581643,61.63,78537.12,0.02,0.00123,0.0,0.11439]
[1776890583660,61.63,78529.31,0.02,0.00121,0.0,0.11283]
[1776890589702,61.63,78526.23,0.02,0.0012,0.0,0.11222]
[1776890594737,61.63,78534.52,0.02,0.00122,0.0,0.11387]
[1776890599772,61.63,78531.04,0.02,0.00121,0.0,0.11317]
[1776890604810,61.63,78528.09,0.02,0.00121,0.0,0.11259]
[1776890610849,61.63,78529.07,0.02,0.00121,0.0,0.11278]
[1776890615884,61.63,78537.66,0.02,0.00122,0.0,0.11363]
[1776890620919,61.63,78537.12,0.02,0.00122,0.0,0.11352]
[1776890625954,61.63,78536.23,0.02,0.00121,0.0,0.11335]
[1776890630989,61.63,78535.27,0.02,0.00121,0.0,0.11316]
[1776890637349,61.63,78534.94,0.02,0.00121,0.0,0.11309]
[1776890643073,61.63,78534.79,0.02,0.00121,0.0,0.11306]
[1776890647419,61.63,78525.6,0.02,0.00119,0.0,0.11124]
[1776890653143,61.63,78519.65,0.02,0.00118,0.0,0.11008]
[1776890658179,61.63,78523.77,0.02,0.00119,0.0,0.11089]
[1776890663214,61.63,78525.7,0.02,0.00119,0.0,0.11126]
[1776890666234,61.63,78517.5,0.02,0.00117,0.0,0.10967]
[1776890671269,61.63,78518.62,0.02,0.00117,0.0,0.10905]
[1776890676304,61.63,78516.96,0.02,0.00116,0.0,0.10873]
[1776890682346,61.63,78516.85,0.02,0.00116,0.0,0.10871]
[1776890687381,61.63,78518.4,0.02,0.00117,0.0,0.109]
[1776890692420,61.63,78523.62,0.02,0.00118,0.0,0.11001]
[1776890694432,61.63,78516.22,0.02,0.00116,0.0,0.10858]
[1776890699465,61.63,78515.11,0.02,0.00116,0.0,0.10837]
[1776890702487,61.63,78506.33,0.02,0.00114,0.0,0.1067]
[1776890707521,61.63,78501.13,0.02,0.00113,0.0,0.10572]
[1776890712555,61.63,78503.37,0.02,0.00113,0.0,0.10614]
[1776890717918,61.63,78501.81,0.02,0.00113,0.0,0.10585]
[1776890723633,61.63,78503.26,0.02,0.00113,0.0,0.10612]
[1776890728670,61.63,78501.28,0.02,0.00113,0.0,0.10575]
[1776890733706,61.63,78502.71,0.02,0.00112,0.0,0.1052]
[1776890738742,61.63,78504.74,0.02,0.00113,0.0,0.10558]
[1776890744784,61.63,78509.76,0.02,0.00114,0.0,0.10653]
[1776890746902,61.63,78501.99,0.02,0.00112,0.0,0.10507]
[1776890752844,61.63,78501.86,0.02,0.00112,0.0,0.10504]
[1776890758199,61.63,78498.82,0.02,0.00111,0.0,0.10448]
[1776890765931,61.63,78501.79,0.02,0.00112,0.0,0.10503]
[1776890768269,61.63,78510.19,0.02,0.00114,0.0,0.10661]
[1776890771974,61.63,78501.51,0.02,0.00112,0.0,0.10498]
[1776890777008,61.63,78506.96,0.02,0.00113,0.0,0.106]
[1776890784058,61.63,78509.16,0.02,0.00114,0.0,0.10641]
[1776890790100,61.63,78508.55,0.02,0.00113,0.0,0.1063]
[1776890798479,61.63,78507.93,0.02,0.00112,0.0,0.10537]
[1776890804201,61.63,78507.95,0.02,0.00112,0.0,0.10537]
[1776890808550,61.63,78496.31,0.02,0.0011,0.0,0.10321]
[1776890810243,61.63,78487.32,0.02,0.00108,0.0,0.10157]
[1776890812257,61.63,78477.46,0.02,0.00106,0.0,0.09979]
[1776890817301,61.63,78475.8,0.02,0.00106,0.0,0.0995]
[1776890822328,61.63,78468.31,0.02,0.00104,0.0,0.09817]
[1776890827369,61.63,78470.83,0.02,0.00105,0.0,0.09862]
[1776890832404,61.63,78472.45,0.02,0.00105,0.0,0.0989]
[1776890837439,61.63,78471.29,0.02,0.00105,0.0,0.0987]
[1776890842474,61.63,78468.95,0.02,0.00104,0.0,0.09829]
[1776890845495,61.63,78478.14,0.02,0.00106,0.0,0.09992]
[1776890849524,61.63,78485.67,0.02,0.00108,0.0,0.10127]
[1776890854558,61.63,78485.89,0.02,0.00107,0.0,0.10052]
[1776890859593,61.63,78486.19,0.02,0.00107,0.0,0.10058]
[1776890864628,61.63,78487.28,0.02,0.00107,0.0,0.10077]
[1776890869664,61.63,78487.65,0.02,0.00107,0.0,0.10084]
[1776890874697,61.63,78487.89,0.02,0.00107,0.0,0.10088]
[1776890882754,61.63,78488.1,0.02,0.00107,0.0,0.10092]
[1776890887790,61.63,78489.48,0.02,0.00108,0.0,0.10117]
[1776890892824,61.63,78494.87,0.02,0.00109,0.0,0.10215]
[1776890897859,61.63,78495.8,0.02,0.00109,0.0,0.10232]
[1776890902894,61.63,78500.39,0.02,0.0011,0.0,0.10316]
[1776890907929,61.63,78500.98,0.02,0.0011,0.0,0.10327]
[1776890910950,61.63,78509.61,0.02,0.00112,0.0,0.10487]
[1776890915986,61.63,78514.04,0.02,0.00112,0.0,0.10488]
[1776890923035,61.63,78516.19,0.02,0.00113,0.0,0.10528]
[1776890928071,61.63,78518.45,0.02,0.00113,0.0,0.10571]
[1776890929415,61.63,78506.26,0.02,0.0011,0.0,0.10344]
[1776890935120,61.63,78502.78,0.02,0.0011,0.0,0.1028]
[1776890940156,61.63,78501.15,0.02,0.00109,0.0,0.1025]
[1776890945190,61.63,78497.99,0.02,0.00109,0.0,0.10192]
[1776890950226,61.63,78498.91,0.02,0.00109,0.0,0.10209]
[1776890955261,61.63,78490.43,0.02,0.00107,0.0,0.10055]
[1776890960296,61.63,78485.37,0.02,0.00106,0.0,0.09965]
[1776890965331,61.63,78485.88,0.02,0.00106,0.0,0.09974]
[1776890970367,61.63,78485.61,0.02,0.00106,0.0,0.09969]
[1776890975401,61.63,78492.43,0.02,0.00107,0.0,0.10013]
[1776890980436,61.63,78488.51,0.02,0.00106,0.0,0.09943]
[1776890985473,61.63,78484.69,0.02,0.00105,0.0,0.09875]
[1776890990508,61.63,78490.32,0.02,0.00106,0.0,0.09975]
[1776890995543,61.63,78491.14,0.02,0.00106,0.0,0.0999]
[1776891000582,61.63,78490.57,0.02,0.00106,0.0,0.09979]
[1776891003599,61.63,78498.06,0.02,0.00108,0.0,0.10114]
[1776891008636,61.63,78492.73,0.02,0.00107,0.0,0.10018]
[1776891011655,61.63,78482.04,0.02,0.00105,0.0,0.09828]
[1776891016690,61.63,78475.21,0.02,0.00103,0.0,0.09708]
[1776891021724,61.63,78475.31,0.02,0.00103,0.0,0.0971]
[1776891026760,61.63,78469.27,0.02,0.00102,0.0,0.09605]
[1776891031795,61.63,78469.37,0.02,0.00101,0.0,0.09531]
[1776891036833,61.63,78471.0,0.02,0.00102,0.0,0.09559]
[1776891041866,61.63,78469.85,0.02,0.00101,0.0,0.09539]
[1776891046901,61.63,78467.9,0.02,0.00101,0.0,0.09506]
[1776891051935,61.63,78467.89,0.02,0.00101,0.0,0.09506]
[1776891056969,61.63,78463.99,0.02,0.001,0.0,0.09439]
[1776891062005,61.63,78466.16,0.02,0.00101,0.0,0.09476]
[1776891067043,61.63,78462.18,0.02,0.001,0.0,0.09408]
[1776891072081,61.63,78459.89,0.02,0.00099,0.0,0.09369]
[1776891077113,61.63,78460.11,0.02,0.00099,0.0,0.09373]
[1776891082148,61.63,78463.81,0.02,0.001,0.0,0.09436]
[1776891087182,61.63,78458.34,0.02,0.00099,0.0,0.09343]
[1776891092221,61.63,78461.85,0.02,0.00099,0.0,0.09328]
[1776891097253,61.63,78462.99,0.02,0.00099,0.0,0.09347]
[1776891102288,61.63,78463.57,0.02,0.00099,0.0,0.09357]
[1776891109343,61.63,78464.57,0.02,0.00099,0.0,0.09374]
[1776891114372,61.63,78463.71,0.02,0.00099,0.0,0.0936]
[1776891119410,61.63,78460.47,0.02,0.00099,0.0,0.09305]
[1776891124446,61.63,78460.47,0.02,0.00099,0.0,0.09305]
[1776891126460,61.63,78450.72,0.02,0.00097,0.0,0.09142]
[1776891131494,61.63,78452.15,0.02,0.00097,0.0,0.09166]
[1776891136530,61.63,78452.6,0.02,0.00097,0.0,0.09173]
[1776891140914,61.63,78438.56,0.02,0.00095,0.0,0.08943]
[1776891145594,61.63,78430.75,0.02,0.00093,0.0,0.08817]
[1776891150985,61.63,78428.97,0.02,0.00093,0.0,0.08788]
[1776891152643,61.63,78424.11,0.02,0.00091,0.0,0.08641]
[1776891157677,61.63,78424.26,0.02,0.00091,0.0,0.08643]
[1776891162712,61.63,78430.12,0.02,0.00092,0.0,0.08736]
[1776891167747,61.63,78430.83,0.02,0.00092,0.0,0.08747]
[1776891171131,61.63,78446.6,0.02,0.00095,0.0,0.09002]
[1776891176818,61.63,78448.72,0.02,0.00096,0.0,0.09037]
[1776891181856,61.63,78445.07,0.02,0.00095,0.0,0.08977]
[1776891186890,61.63,78442.48,0.02,0.00095,0.0,0.08935]
[1776891191926,61.63,78442.74,0.02,0.00095,0.0,0.08939]
[1776891196959,61.63,78432.68,0.02,0.00093,0.0,0.08777]
[1776891203000,61.63,78434.27,0.02,0.00093,0.0,0.08802]
[1776891209045,61.63,78437.98,0.02,0.00094,0.0,0.08862]
[1776891210052,61.63,78446.95,0.02,0.00095,0.0,0.09008]
[1776891213072,61.63,78439.69,0.02,0.00093,0.0,0.08818]
[1776891218107,61.63,78440.77,0.02,0.00093,0.0,0.08836]
[1776891223143,61.63,78434.15,0.02,0.00092,0.0,0.0873]
[1776891228180,61.63,78428.47,0.02,0.00091,0.0,0.0864]
[1776891234221,61.63,78430.22,0.02,0.00092,0.0,0.08667]
[1776891239255,61.63,78434.08,0.02,0.00092,0.0,0.08729]
[1776891244291,61.63,78435.36,0.02,0.00092,0.0,0.08749]
[1776891249327,61.63,78435.71,0.02,0.00093,0.0,0.08755]
[1776891255368,61.63,78433.6,0.02,0.00092,0.0,0.08721]
[1776891260403,61.63,78433.39,0.02,0.00092,0.0,0.08718]
[1776891265439,61.63,78431.63,0.02,0.00092,0.0,0.0869]
[1776891270474,61.63,78428.46,0.02,0.00091,0.0,0.0864]
[1776891275508,61.63,78428.76,0.02,0.00091,0.0,0.08574]
[1776891281913,61.63,78431.64,0.02,0.00091,0.0,0.0862]
[1776891286585,61.63,78429.26,0.02,0.00091,0.0,0.08582]
[1776891287598,61.63,78429.73,0.02,0.00091,0.0,0.0859]
[1776891292628,61.63,78431.59,0.02,0.00091,0.0,0.08619]
[1776891297663,61.63,78427.71,0.02,0.0009,0.0,0.08558]
[1776891302698,61.63,78427.34,0.02,0.0009,0.0,0.08552]
[1776891307733,61.63,78427.0,0.02,0.0009,0.0,0.08547]
[1776891312768,61.63,78427.42,0.02,0.0009,0.0,0.08554]
[1776891317803,61.63,78428.11,0.02,0.0009,0.0,0.08564]
[1776891323844,61.63,78427.7,0.02,0.0009,0.0,0.08558]
[1776891328881,61.63,78426.55,0.02,0.0009,0.0,0.0854]
[1776891332279,61.63,78420.08,0.02,0.00088,0.0,0.08371]
[1776891339956,61.63,78420.15,0.02,0.00088,0.0,0.08372]
[1776891344992,61.63,78423.9,0.02,0.00089,0.0,0.0843]
[1776891350028,61.63,78424.3,0.02,0.00089,0.0,0.08436]
[1776891355064,61.63,78422.85,0.02,0.00089,0.0,0.08414]
[1776891360098,61.63,78425.36,0.02,0.00089,0.0,0.08452]
[1776891365133,61.63,78424.79,0.02,0.00089,0.0,0.08443]
[1776891370167,61.63,78420.69,0.02,0.00088,0.0,0.0838]
[1776891375204,61.63,78420.05,0.02,0.00088,0.0,0.0837]
[1776891380238,61.63,78422.25,0.02,0.00089,0.0,0.08404]
[1776891385273,61.63,78421.97,0.02,0.00089,0.0,0.084]
[1776891392322,61.63,78421.02,0.02,0.00088,0.0,0.08317]
[1776891397356,61.63,78420.25,0.02,0.00088,0.0,0.08305]
[1776891402395,61.63,78412.77,0.02,0.00086,0.0,0.08192]
[1776891407430,61.63,78407.71,0.02,0.00085,0.0,0.08116]
[1776891410451,61.63,78417.02,0.02,0.00087,0.0,0.08256]
[1776891415487,61.63,78413.76,0.02,0.00086,0.0,0.08207]
[1776891419514,61.63,78405.58,0.02,0.00085,0.0,0.08084]
[1776891424549,61.63,78407.76,0.02,0.00085,0.0,0.08117]
[1776891429583,61.63,78406.27,0.02,0.00085,0.0,0.08095]
[1776891434619,61.63,78406.98,0.02,0.00085,0.0,0.08105]
[1776891436633,61.63,78417.37,0.02,0.00087,0.0,0.08261]
[1776891443058,61.63,78422.85,0.02,0.00088,0.0,0.08345]
[1776891449724,61.63,78424.26,0.02,0.00088,0.0,0.08367]
[1776891455767,61.63,78425.74,0.02,0.00088,0.0,0.08321]
[1776891457780,61.63,78436.64,0.02,0.0009,0.0,0.08489]
[1776891463197,61.63,78440.4,0.02,0.0009,0.0,0.08548]
[1776891469864,61.63,78446.91,0.02,0.00092,0.0,0.0865]
[1776891474900,61.63,78449.42,0.02,0.00092,0.0,0.0869]
[1776891479949,61.63,78452.79,0.02,0.00093,0.0,0.08744]
[1776891484983,61.63,78457.74,0.02,0.00094,0.0,0.08823]
[1776891490019,61.63,78457.28,0.02,0.00094,0.0,0.08816]
[1776891495054,61.63,78459.12,0.02,0.00094,0.0,0.08845]
[1776891501095,61.63,78459.04,0.02,0.00094,0.0,0.08844]
[1776891508145,61.63,78460.09,0.02,0.00094,0.0,0.08861]
[1776891513550,61.63,78458.01,0.02,0.00093,0.0,0.08756]
[1776891519222,61.63,78460.03,0.02,0.00093,0.0,0.08788]
[1776891524259,61.63,78446.1,0.02,0.00091,0.0,0.08567]
[1776891529296,61.63,78439.99,0.02,0.0009,0.0,0.08472]
[1776891534344,61.63,78439.86,0.02,0.0009,0.0,0.0847]
[1776891536352,61.63,78428.44,0.02,0.00088,0.0,0.08294]
[1776891537362,61.63,78420.03,0.02,0.00086,0.0,0.08167]
[1776891540383,61.63,78408.98,0.02,0.00084,0.0,0.08002]
[1776891545416,61.63,78403.65,0.02,0.00083,0.0,0.07924]
[1776891550451,61.63,78411.08,0.02,0.00085,0.0,0.08033]
[1776891555487,61.63,78414.7,0.02,0.00085,0.0,0.08087]
[1776891560522,61.63,78412.95,0.02,0.00085,0.0,0.08061]
[1776891565557,61.63,78412.13,0.02,0.00085,0.0,0.08049]
[1776891570592,61.63,78407.97,0.02,0.00084,0.0,0.07987]
[1776891577643,61.63,78410.1,0.02,0.00084,0.0,0.07952]
[1776891582681,61.63,78408.9,0.02,0.00084,0.0,0.07935]
[1776891587715,61.63,78412.44,0.02,0.00084,0.0,0.07987]
[1776891594112,61.63,78413.3,0.02,0.00084,0.0,0.08]
[1776891599813,61.63,78413.75,0.02,0.00084,0.0,0.08006]
[1776891604846,61.63,78407.48,0.02,0.00083,0.0,0.07914]
[1776891607868,61.63,78417.99,0.02,0.00085,0.0,0.08069]
[1776891611897,61.63,78430.46,0.02,0.00087,0.0,0.08257]
[1776891620959,61.63,78426.98,0.02,0.00087,0.0,0.08204]
[1776891625995,61.63,78436.27,0.02,0.00088,0.0,0.08345]
[1776891629014,61.63,78447.71,0.02,0.0009,0.0,0.08523]
[1776891634393,61.63,78451.94,0.02,0.0009,0.0,0.08519]
[1776891640092,61.63,78455.6,0.02,0.00091,0.0,0.08576]
[1776891645126,61.63,78457.6,0.02,0.00091,0.0,0.08608]
[1776891647140,61.63,78450.35,0.02,0.0009,0.0,0.08494]
[1776891652175,61.63,78451.48,0.02,0.0009,0.0,0.08512]
[1776891657212,61.63,78454.62,0.02,0.00091,0.0,0.08561]
[1776891662289,61.63,78454.28,0.02,0.00091,0.0,0.08556]
[1776891670309,61.63,78453.01,0.02,0.00091,0.0,0.08536]
[1776891672321,61.63,78442.33,0.02,0.00089,0.0,0.0837]
[1776891677356,61.63,78441.28,0.02,0.00088,0.0,0.08354]
[1776891683399,61.63,78440.16,0.02,0.00088,0.0,0.08336]
[1776891688433,61.63,78436.8,0.02,0.00088,0.0,0.08285]
[1776891692462,61.63,78433.8,0.02,0.00086,0.0,0.08172]
[1776891700518,61.63,78434.15,0.02,0.00086,0.0,0.08177]
[1776891703540,61.63,78442.28,0.02,0.00088,0.0,0.083]
[1776891709581,61.63,78447.41,0.02,0.00089,0.0,0.08379]
[1776891711595,61.63,78459.14,0.02,0.00091,0.0,0.08562]
[1776891717646,61.63,78464.61,0.02,0.00092,0.0,0.08648]
[1776891720662,61.63,78473.61,0.02,0.00094,0.0,0.08792]
[1776891728721,61.63,78471.66,0.02,0.00093,0.0,0.08761]
[1776891733756,61.63,78475.74,0.02,0.00094,0.0,0.08826]
[1776891738791,61.63,78478.12,0.02,0.00094,0.0,0.08865]
[1776891745167,61.63,78480.18,0.02,0.00095,0.0,0.08898]
[1776891751888,61.63,78479.6,0.02,0.00094,0.0,0.08816]
[1776891755236,61.63,78501.09,0.02,0.00098,0.0,0.0917]
[1776891760949,61.63,78502.89,0.02,0.00098,0.0,0.092]
[1776891765985,61.63,78503.21,0.02,0.00098,0.0,0.09205]
[1776891769004,61.63,78511.05,0.02,0.001,0.0,0.09337]
[1776891770012,61.63,78519.95,0.02,0.00102,0.0,0.0949]
[1776891775376,61.63,78522.11,0.02,0.00102,0.0,0.09527]
[1776891781089,61.63,78525.21,0.02,0.00103,0.0,0.09581]
[1776891786124,61.63,78526.86,0.02,0.00103,0.0,0.09609]
[1776891791159,61.63,78522.42,0.02,0.00102,0.0,0.09532]
[1776891796194,61.63,78519.26,0.02,0.00102,0.0,0.09478]
[1776891805587,61.63,78519.21,0.02,0.00102,0.0,0.09477]
[1776891811299,61.63,78520.0,0.02,0.00101,0.0,0.09414]
[1776891821369,61.63,78519.38,0.02,0.00101,0.0,0.09404]
[1776891826404,61.63,78519.7,0.02,0.00101,0.0,0.09409]
[1776891833453,61.63,78519.31,0.02,0.00101,0.0,0.09402]
[1776891835797,61.63,78511.9,0.02,0.00099,0.0,0.09276]
[1776891845868,61.63,78509.46,0.02,0.00099,0.0,0.09235]
[1776891852601,61.63,78508.73,0.02,0.00099,0.0,0.09223]
[1776891859646,61.63,78506.89,0.02,0.00098,0.0,0.09192]
[1776891862668,61.63,78514.41,0.02,0.001,0.0,0.09319]
[1776891867704,61.63,78518.95,0.02,0.00101,0.0,0.09396]
[1776891872738,61.63,78522.53,0.02,0.00101,0.0,0.09382]
[1776891879787,61.63,78523.22,0.02,0.00101,0.0,0.09393]
[1776891884823,61.63,78522.44,0.02,0.00101,0.0,0.0938]
[1776891887843,61.63,78535.87,0.02,0.00103,0.0,0.09612]
[1776891893886,61.63,78537.83,0.02,0.00104,0.0,0.09646]
[1776891900937,61.63,78538.5,0.02,0.00104,0.0,0.09658]
[1776891902963,61.63,78585.73,0.02,0.00114,0.0,0.10518]
[1776891903956,61.63,78529.38,0.02,0.00102,0.0,0.09499]
[1776891915033,61.63,78533.69,0.02,0.00103,0.0,0.09574]
[1776891920074,61.63,78531.05,0.02,0.00102,0.0,0.09528]
[1776891926431,61.63,78533.54,0.02,0.00103,0.0,0.09571]
[1776891934170,61.63,78533.54,0.02,0.00102,0.0,0.09494]
[1776891940212,61.63,78531.5,0.02,0.00102,0.0,0.09459]
[1776891945247,61.63,78532.76,0.02,0.00102,0.0,0.09481]
[1776891952296,61.63,78533.6,0.02,0.00102,0.0,0.09495]
[1776891957330,61.63,78531.87,0.02,0.00102,0.0,0.09465]
[1776891962366,61.63,78532.34,0.02,0.00102,0.0,0.09474]
[1776891971429,61.63,78534.45,0.02,0.00102,0.0,0.0951]
[1776891976781,61.63,78535.95,0.02,0.00102,0.0,0.09536]
[1776891982506,61.63,78538.48,0.02,0.00103,0.0,0.0958]
[1776891987542,61.63,78540.37,0.02,0.00103,0.0,0.09613]
[1776891990288,61.63,78546.55,0.02,0.00105,0.0,0.09721]
[1776891990563,61.63,78545.12,0.02,0.00104,0.0,0.09696]
[1776891995598,61.63,78555.87,0.02,0.00106,0.0,0.09808]
[1776891997422,61.63,78565.25,0.02,0.00108,0.0,0.09976]
[1776891997612,61.63,78565.25,0.02,0.00108,0.0,0.09976]
[1776892003654,61.63,78569.54,0.02,0.00109,0.0,0.10054]
[1776892009696,61.63,78568.74,0.02,0.00108,0.0,0.10039]
[1776892014731,61.63,78564.35,0.02,0.00107,0.0,0.0996]
[1776892019766,61.63,78561.72,0.02,0.00107,0.0,0.09912]
[1776892025808,61.63,78559.73,0.02,0.00106,0.0,0.09877]
[1776892030844,61.63,78561.02,0.02,0.00107,0.0,0.099]
[1776892035880,61.63,78552.25,0.02,0.00105,0.0,0.09744]
[1776892040917,61.63,78546.93,0.02,0.00104,0.0,0.0965]
[1776892043940,61.63,78555.01,0.02,0.00106,0.0,0.09793]
[1776892049980,61.63,78559.52,0.02,0.00106,0.0,0.09873]
[1776892055018,61.63,78552.73,0.02,0.00104,0.0,0.09674]
[1776892060052,61.63,78550.61,0.02,0.00104,0.0,0.09637]
[1776892065085,61.63,78547.71,0.02,0.00103,0.0,0.09586]
[1776892070121,61.63,78548.39,0.02,0.00103,0.0,0.09598]
[1776892075156,61.63,78547.99,0.02,0.00103,0.0,0.09591]
[1776892080193,61.63,78549.13,0.02,0.00103,0.0,0.09611]
[1776892085226,61.63,78551.31,0.02,0.00104,0.0,0.09649]
[1776892090261,61.63,78552.68,0.02,0.00104,0.0,0.09673]
[1776892095296,61.63,78553.66,0.02,0.00104,0.0,0.0969]
[1776892100334,61.63,78554.09,0.02,0.00104,0.0,0.09698]
[1776892105366,61.63,78554.17,0.02,0.00104,0.0,0.09699]
[1776892110402,61.63,78559.35,0.02,0.00106,0.0,0.09791]
[1776892115436,61.63,78559.22,0.02,0.00105,0.0,0.0971]
[1776892120471,61.63,78560.65,0.02,0.00105,0.0,0.09735]
[1776892125505,61.63,78561.42,0.02,0.00105,0.0,0.09749]
[1776892132561,61.63,78560.68,0.02,0.00105,0.0,0.09736]
[1776892138013,61.63,78559.04,0.02,0.00105,0.0,0.09707]
[1776892143639,61.63,78560.1,0.02,0.00105,0.0,0.09725]
[1776892149680,61.63,78561.06,0.02,0.00105,0.0,0.09742]
[1776892155724,61.63,78560.26,0.02,0.00105,0.0,0.09728]
[1776892160758,61.63,78559.95,0.02,0.00105,0.0,0.09723]
[1776892165794,61.63,78558.02,0.02,0.00104,0.0,0.09689]
[1776892171836,61.63,78558.48,0.02,0.00104,0.0,0.09618]
[1776892176872,61.63,78559.58,0.02,0.00104,0.0,0.09638]
[1776892183921,61.63,78559.34,0.02,0.00104,0.0,0.09633]
[1776892188957,61.63,78559.09,0.02,0.00104,0.0,0.09629]
[1776892192984,61.63,78577.59,0.02,0.00108,0.0,0.09958]
[1776892199026,61.63,78578.18,0.02,0.00108,0.0,0.09969]
[1776892203054,61.63,78566.64,0.02,0.00105,0.0,0.09762]
[1776892208093,61.63,78567.43,0.02,0.00106,0.0,0.09776]
[1776892215145,61.63,78567.38,0.02,0.00106,0.0,0.09775]
[1776892221195,61.63,78571.13,0.02,0.00106,0.0,0.09842]
[1776892226230,61.63,78570.21,0.02,0.00106,0.0,0.09826]
[1776892232272,61.63,78568.97,0.02,0.00105,0.0,0.09725]
[1776892236300,61.63,78568.25,0.02,0.00105,0.0,0.09712]
[1776892237307,61.63,78568.38,0.02,0.00105,0.0,0.09714]
[1776892242342,61.63,78567.69,0.02,0.00105,0.0,0.09702]
[1776892248786,61.63,78567.13,0.02,0.00105,0.0,0.09692]
[1776892255433,61.63,78566.38,0.02,0.00105,0.0,0.09679]
[1776892260468,61.63,78565.84,0.02,0.00104,0.0,0.09669]
[1776892268928,61.63,78565.47,0.02,0.00104,0.0,0.09663]
[1776892275574,61.63,78565.05,0.02,0.00104,0.0,0.09656]
[1776892280609,61.63,78565.56,0.02,0.00104,0.0,0.09664]
[1776892285644,61.63,78565.3,0.02,0.00104,0.0,0.0966]
[1776892290679,61.63,78565.41,0.02,0.00104,0.0,0.09662]
[1776892292693,61.63,78560.16,0.02,0.00102,0.0,0.09492]
[1776892299141,61.63,78558.93,0.02,0.00102,0.0,0.09471]
[1776892305784,61.63,78558.93,0.02,0.00102,0.0,0.09471]
[1776892315856,61.63,78560.1,0.02,0.00102,0.0,0.09491]
[1776892319281,61.63,78582.5,0.02,0.00107,0.0,0.09887]
[1776892326931,61.63,78581.44,0.02,0.00107,0.0,0.09868]
[1776892332974,61.63,78585.66,0.02,0.00108,0.0,0.09944]
[1776892338008,61.63,78584.26,0.02,0.00107,0.0,0.09918]
[1776892343043,61.63,78581.29,0.02,0.00107,0.0,0.09865]
[1776892346066,61.63,78574.03,0.02,0.00105,0.0,0.09735]
[1776892351099,61.63,78572.42,0.02,0.00104,0.0,0.09628]
[1776892357142,61.63,78574.44,0.02,0.00104,0.0,0.09664]
[1776892363183,61.63,78575.57,0.02,0.00105,0.0,0.09684]
[1776892368218,61.63,78576.54,0.02,0.00105,0.0,0.09701]
[1776892373256,61.63,78577.07,0.02,0.00105,0.0,0.0971]
[1776892380305,61.63,78578.38,0.02,0.00105,0.0,0.09733]
[1776892385340,61.63,78573.99,0.02,0.00104,0.0,0.09656]
[1776892390375,61.63,78569.7,0.02,0.00104,0.0,0.09581]
[1776892395410,61.63,78565.52,0.02,0.00103,0.0,0.09508]
[1776892400445,61.63,78563.44,0.02,0.00102,0.0,0.09472]
[1776892405480,61.63,78563.61,0.02,0.00102,0.0,0.09475]
[1776892412538,61.63,78565.77,0.02,0.00102,0.0,0.09435]
[1776892418583,61.63,78566.34,0.02,0.00102,0.0,0.09444]
[1776892422609,61.63,78574.46,0.02,0.00104,0.0,0.09586]
[1776892427643,61.63,78566.96,0.02,0.00102,0.0,0.09455]
[1776892432677,61.63,78564.03,0.02,0.00102,0.0,0.09405]
[1776892440157,61.63,78565.93,0.02,0.00102,0.0,0.09437]
[1776892446775,61.63,78565.16,0.02,0.00102,0.0,0.09424]
[1776892452818,61.63,78565.26,0.02,0.00102,0.0,0.09426]
[1776892460298,61.63,78564.42,0.02,0.00102,0.0,0.09411]
[1776892465909,61.63,78563.46,0.02,0.00101,0.0,0.09395]
[1776892470944,61.63,78564.95,0.02,0.00102,0.0,0.0942]
[1776892475979,61.63,78576.66,0.02,0.00103,0.0,0.09546]
[1776892481014,61.63,78575.01,0.02,0.00103,0.0,0.09517]
[1776892486050,61.63,78574.21,0.02,0.00103,0.0,0.09503]
[1776892496120,61.63,78578.84,0.02,0.00104,0.0,0.09584]
[1776892501155,61.63,78577.46,0.02,0.00103,0.0,0.0956]
[1776892506190,61.63,78575.69,0.02,0.00103,0.0,0.09529]
[1776892514246,61.63,78575.17,0.02,0.00103,0.0,0.0952]
[1776892517267,61.63,78588.12,0.02,0.00106,0.0,0.09748]
[1776892523309,61.63,78588.59,0.02,0.00106,0.0,0.09756]
[1776892528344,61.63,78585.06,0.02,0.00105,0.0,0.09694]
[1776892533379,61.63,78585.76,0.02,0.00104,0.0,0.09627]
[1776892539422,61.63,78586.02,0.02,0.00104,0.0,0.09632]
[1776892544457,61.63,78586.79,0.02,0.00105,0.0,0.09645]
[1776892549492,61.63,78587.13,0.02,0.00105,0.0,0.09651]
[1776892554527,61.63,78585.03,0.02,0.00104,0.0,0.09614]
[1776892559562,61.63,78585.49,0.02,0.00104,0.0,0.09622]
[1776892564597,61.63,78585.5,0.02,0.00104,0.0,0.09622]
[1776892569632,61.63,78585.4,0.02,0.00104,0.0,0.09621]
[1776892574671,61.63,78585.19,0.02,0.00104,0.0,0.09617]
[1776892579702,61.63,78585.24,0.02,0.00104,0.0,0.09618]
[1776892583731,61.63,78577.15,0.02,0.00103,0.0,0.09476]
[1776892588766,61.63,78579.33,0.02,0.00103,0.0,0.09514]
[1776892593799,61.63,78585.09,0.02,0.00103,0.0,0.09537]
[1776892601282,61.63,78584.67,0.02,0.00103,0.0,0.09529]
[1776892606891,61.63,78583.82,0.02,0.00103,0.0,0.09515]
[1776892611926,61.63,78583.56,0.02,0.00103,0.0,0.0951]
[1776892617969,61.63,78583.54,0.02,0.00103,0.0,0.0951]
[1776892623003,61.63,78583.87,0.02,0.00103,0.0,0.09515]
[1776892628039,61.63,78589.67,0.02,0.00104,0.0,0.09617]
[1776892634082,61.63,78587.96,0.02,0.00104,0.0,0.09587]
[1776892639116,61.63,78585.01,0.02,0.00103,0.0,0.09535]
[1776892645158,61.63,78584.31,0.02,0.00103,0.0,0.09523]
[1776892651632,61.63,78586.64,0.02,0.00103,0.0,0.09486]
[1776892657242,61.63,78586.48,0.02,0.00103,0.0,0.09483]
[1776892662276,61.63,78586.08,0.02,0.00103,0.0,0.09476]
[1776892669327,61.63,78584.69,0.02,0.00102,0.0,0.09452]
[1776892678392,61.63,78584.16,0.02,0.00102,0.0,0.09442]
[1776892683427,61.63,78584.38,0.02,0.00102,0.0,0.09446]
[1776892691915,61.63,78583.77,0.02,0.00102,0.0,0.09436]
[1776892697528,61.63,78580.38,0.02,0.00102,0.0,0.09377]
[1776892702562,61.63,78577.81,0.02,0.00101,0.0,0.09333]
[1776892707595,61.63,78578.65,0.02,0.00101,0.0,0.09347]
[1776892711624,61.63,78571.73,0.02,0.00099,0.0,0.09153]
[1776892714645,61.63,78559.42,0.02,0.00097,0.0,0.08948]
[1776892719681,61.63,78557.41,0.02,0.00096,0.0,0.08915]
[1776892724715,61.63,78557.82,0.02,0.00096,0.0,0.08921]
[1776892732199,61.63,78559.43,0.02,0.00097,0.0,0.08948]
[1776892737808,61.63,78560.43,0.02,0.00097,0.0,0.08964]
[1776892739820,61.63,78575.27,0.02,0.001,0.0,0.09213]
[1776892744855,61.63,78573.87,0.02,0.00099,0.0,0.09189]
[1776892749890,61.63,78572.2,0.02,0.00099,0.0,0.09161]
[1776892752339,61.63,78561.68,0.02,0.00097,0.0,0.08985]
[1776892760967,61.63,78563.77,0.02,0.00097,0.0,0.0902]
[1776892766003,61.63,78565.13,0.02,0.00098,0.0,0.09043]
[1776892772479,61.63,78567.66,0.02,0.00097,0.0,0.0901]
[1776892778087,61.63,78567.31,0.02,0.00097,0.0,0.09004]
[1776892783122,61.63,78568.5,0.02,0.00098,0.0,0.09024]
[1776892788157,61.63,78568.17,0.02,0.00097,0.0,0.09018]
[1776892795207,61.63,78567.32,0.02,0.00097,0.0,0.09004]
[1776892801250,61.63,78567.25,0.02,0.00097,0.0,0.09003]
[1776892806284,61.63,78566.34,0.02,0.00097,0.0,0.08988]
[1776892812762,61.63,78565.63,0.02,0.00097,0.0,0.08976]
[1776892818367,61.63,78565.89,0.02,0.00097,0.0,0.0898]
[1776892821388,61.63,78573.64,0.02,0.00099,0.0,0.0911]
[1776892822833,61.63,78580.99,0.02,0.001,0.0,0.09234]
[1776892825417,61.63,78588.35,0.02,0.00101,0.0,0.0936]
[1776892832902,61.63,78587.72,0.02,0.00101,0.0,0.09272]
[1776892840522,61.63,78586.34,0.02,0.001,0.0,0.09248]
[1776892845557,61.63,78585.92,0.02,0.001,0.0,0.09241]
[1776892850593,61.63,78584.97,0.02,0.001,0.0,0.09225]
[1776892855627,61.63,78584.93,0.02,0.001,0.0,0.09224]
[1776892861671,61.63,78584.99,0.02,0.001,0.0,0.09225]
[1776892866705,61.63,78584.61,0.02,0.001,0.0,0.09219]
[1776892871740,61.63,78585.0,0.02,0.001,0.0,0.09225]
[1776892876775,61.63,78585.08,0.02,0.001,0.0,0.09227]
[1776892882816,61.63,78585.86,0.02,0.001,0.0,0.0924]
[1776892888858,61.63,78584.72,0.02,0.001,0.0,0.09221]
[1776892893900,61.63,78594.26,0.02,0.00101,0.0,0.09306]
[1776892894908,61.63,78575.21,0.02,0.00097,0.0,0.08985]
[1776892895915,61.63,78555.7,0.02,0.00094,0.0,0.08666]
[1776892900949,61.63,78552.44,0.02,0.00093,0.0,0.08614]
[1776892905984,61.63,78552.67,0.02,0.00093,0.0,0.08617]
[1776892911019,61.63,78555.05,0.02,0.00093,0.0,0.08655]
[1776892916056,61.63,78561.54,0.02,0.00095,0.0,0.0876]
[1776892921094,61.63,78564.17,0.02,0.00095,0.0,0.08803]
[1776892926126,61.63,78572.11,0.02,0.00097,0.0,0.08934]
[1776892928140,61.63,78579.65,0.02,0.00098,0.0,0.09059]
[1776892933608,61.63,78580.19,0.02,0.00098,0.0,0.09068]
[1776892939228,61.63,78579.24,0.02,0.00098,0.0,0.09052]
[1776892944259,61.63,78578.39,0.02,0.00098,0.0,0.09038]
[1776892948287,61.63,78569.01,0.02,0.00096,0.0,0.08882]
[1776892953748,61.63,78571.03,0.02,0.00096,0.0,0.08841]
[1776892959364,61.63,78571.24,0.02,0.00096,0.0,0.08845]
[1776892964399,61.63,78571.44,0.02,0.00096,0.0,0.08848]
[1776892969434,61.63,78572.0,0.02,0.00096,0.0,0.08857]
[1776892974468,61.63,78573.27,0.02,0.00096,0.0,0.08878]
[1776892979504,61.63,78573.89,0.02,0.00096,0.0,0.08888]
[1776892985546,61.63,78577.73,0.02,0.00097,0.0,0.08952]
[1776892990582,61.63,78577.83,0.02,0.00097,0.0,0.08953]
[1776892995616,61.63,78577.71,0.02,0.00097,0.0,0.08951]
[1776893000661,61.63,78572.61,0.02,0.00096,0.0,0.08867]
[1776893005687,61.63,78571.7,0.02,0.00096,0.0,0.08852]
[1776893010722,61.63,78569.63,0.02,0.00095,0.0,0.08818]
[1776893015758,61.63,78569.57,0.02,0.00095,0.0,0.08743]
[1776893023813,61.63,78569.82,0.02,0.00095,0.0,0.08748]
[1776893031868,61.63,78570.92,0.02,0.00095,0.0,0.08765]
[1776893037912,61.63,78570.7,0.02,0.00095,0.0,0.08762]
[1776893042947,61.63,78568.91,0.02,0.00094,0.0,0.08733]
[1776893048989,61.63,78567.53,0.02,0.00094,0.0,0.0871]
[1776893054458,61.63,78567.81,0.02,0.00094,0.0,0.08715]
[1776893060067,61.63,78568.32,0.02,0.00094,0.0,0.08723]
[1776893065102,61.63,78568.28,0.02,0.00094,0.0,0.08723]
[1776893071145,61.63,78568.24,0.02,0.00094,0.0,0.08649]
[1776893080208,61.63,78569.7,0.02,0.00094,0.0,0.08672]
[1776893085244,61.63,78569.52,0.02,0.00094,0.0,0.08669]
[1776893090278,61.63,78569.49,0.02,0.00094,0.0,0.08669]
[1776893095312,61.63,78569.4,0.02,0.00094,0.0,0.08667]
[1776893101355,61.63,78569.22,0.02,0.00094,0.0,0.08664]
[1776893104808,61.63,78577.01,0.02,0.00095,0.0,0.08791]
[1776893114879,61.63,78575.57,0.02,0.00095,0.0,0.08767]
[1776893120489,61.63,78574.54,0.02,0.00095,0.0,0.0875]
[1776893126531,61.63,78574.42,0.02,0.00095,0.0,0.08749]
[1776893133006,61.63,78574.35,0.02,0.00094,0.0,0.08674]
[1776893138614,61.63,78574.13,0.02,0.00094,0.0,0.0867]
[1776893148681,61.63,78574.08,0.02,0.00094,0.0,0.08669]
[1776893158752,61.63,78574.27,0.02,0.00094,0.0,0.08672]
[1776893163793,61.63,78569.45,0.02,0.00093,0.0,0.08595]
[1776893168828,61.63,78572.47,0.02,0.00094,0.0,0.08643]
[1776893174874,61.63,78572.8,0.02,0.00094,0.0,0.08649]
[1776893181920,61.63,78572.97,0.02,0.00094,0.0,0.08652]
[1776893191986,61.63,78573.25,0.02,0.00093,0.0,0.08583]
[1776893203504,61.63,78573.98,0.02,0.00093,0.0,0.08595]
[1776893209114,61.63,78574.77,0.02,0.00093,0.0,0.08607]
[1776893214143,61.63,78575.01,0.02,0.00093,0.0,0.08611]
[1776893223645,61.63,78575.4,0.02,0.00093,0.0,0.08617]
[1776893227234,61.63,78582.73,0.02,0.00095,0.0,0.08736]
[1776893232269,61.63,78585.0,0.02,0.00095,0.0,0.08773]
[1776893237306,61.63,78583.69,0.02,0.00095,0.0,0.08751]
[1776893243346,61.63,78584.46,0.02,0.00095,0.0,0.08764]
[1776893248382,61.63,78584.04,0.02,0.00095,0.0,0.08757]
[1776893253855,61.63,78583.56,0.02,0.00094,0.0,0.08676]
[1776893262481,61.63,78582.88,0.02,0.00094,0.0,0.08665]
[1776893267518,61.63,78582.28,0.02,0.00094,0.0,0.08655]
[1776893273995,61.63,78579.39,0.02,0.00093,0.0,0.08608]
[1776893279607,61.63,78579.52,0.02,0.00093,0.0,0.0861]
[1776893284637,61.63,78580.53,0.02,0.00094,0.0,0.08627]
[1776893292694,61.63,78580.56,0.02,0.00094,0.0,0.08627]
[1776893297729,61.63,78577.32,0.02,0.00093,0.0,0.08575]
[1776893302764,61.63,78577.02,0.02,0.00093,0.0,0.0857]
[1776893308806,61.63,78576.97,0.02,0.00093,0.0,0.0857]
[1776893314279,61.63,78576.46,0.02,0.00092,0.0,0.08489]
[1776893319883,61.63,78576.03,0.02,0.00092,0.0,0.08482]
[1776893324927,61.63,78576.46,0.02,0.00092,0.0,0.08489]
[1776893329962,61.63,78572.33,0.02,0.00091,0.0,0.08423]
[1776893336005,61.63,78572.5,0.02,0.00091,0.0,0.08426]
[1776893341047,61.63,78572.98,0.02,0.00091,0.0,0.08434]
[1776893344491,61.63,78575.32,0.02,0.00092,0.0,0.08471]
[1776893346083,61.63,78575.21,0.02,0.00092,0.0,0.08469]
[1776893351118,61.63,78574.91,0.02,0.00092,0.0,0.08464]
[1776893356154,61.63,78574.92,0.02,0.00092,0.0,0.08464]
[1776893362194,61.63,78574.19,0.02,0.00092,0.0,0.08453]
[1776893367229,61.63,78574.67,0.02,0.00092,0.0,0.0846]
[1776893373272,61.63,78574.73,0.02,0.00091,0.0,0.08389]
[1776893379314,61.63,78574.84,0.02,0.00091,0.0,0.08391]
[1776893384348,61.63,78575.08,0.02,0.00091,0.0,0.08395]
[1776893389385,61.63,78575.08,0.02,0.00091,0.0,0.08395]
[1776893395427,61.63,78575.08,0.02,0.00091,0.0,0.08395]
[1776893401469,61.63,78574.97,0.02,0.00091,0.0,0.08393]
[1776893406503,61.63,78576.77,0.02,0.00091,0.0,0.08421]
[1776893412546,61.63,78575.74,0.02,0.00091,0.0,0.08405]
[1776893418587,61.63,78575.85,0.02,0.00091,0.0,0.08407]
[1776893423622,61.63,78583.04,0.02,0.00092,0.0,0.08521]
[1776893428658,61.63,78583.86,0.02,0.00093,0.0,0.08534]
[1776893433692,61.63,78588.5,0.02,0.00093,0.0,0.08535]
[1776893437721,61.63,78597.96,0.02,0.00094,0.0,0.08687]
[1776893442757,61.63,78598.85,0.02,0.00095,0.0,0.08702]
[1776893447791,61.63,78602.69,0.02,0.00095,0.0,0.08764]
[1776893452826,61.63,78601.64,0.02,0.00095,0.0,0.08747]
[1776893458867,61.63,78601.5,0.02,0.00095,0.0,0.08745]
[1776893463902,61.63,78609.07,0.02,0.00097,0.0,0.08869]
[1776893468939,61.63,78610.38,0.02,0.00097,0.0,0.08891]
[1776893469943,61.63,78620.1,0.02,0.00099,0.0,0.09053]
[1776893473972,61.63,78628.96,0.02,0.00101,0.0,0.09203]
[1776893478000,61.63,78616.19,0.02,0.00098,0.0,0.08987]
[1776893483036,61.63,78611.79,0.02,0.00097,0.0,0.08914]
[1776893488074,61.63,78612.99,0.02,0.00097,0.0,0.08934]
[1776893495555,61.63,78614.19,0.02,0.00097,0.0,0.08878]
[1776893501166,61.63,78615.49,0.02,0.00097,0.0,0.089]
[1776893506201,61.63,78615.46,0.02,0.00097,0.0,0.08899]
[1776893511236,61.63,78615.77,0.02,0.00097,0.0,0.08905]
[1776893516271,61.63,78609.77,0.02,0.00096,0.0,0.08805]
[1776893521309,61.63,78610.15,0.02,0.00096,0.0,0.08812]
[1776893526342,61.63,78611.84,0.02,0.00096,0.0,0.0884]
[1776893531377,61.63,78613.64,0.02,0.00097,0.0,0.08869]
[1776893536412,61.63,78620.13,0.02,0.00098,0.0,0.08977]
[1776893542455,61.63,78621.09,0.02,0.00098,0.0,0.08993]
[1776893547490,61.63,78622.01,0.02,0.00098,0.0,0.09009]
[1776893552525,61.63,78622.89,0.02,0.00098,0.0,0.08947]
[1776893558568,61.63,78622.47,0.02,0.00098,0.0,0.0894]
[1776893564614,61.63,78622.65,0.02,0.00098,0.0,0.08943]
[1776893569645,61.63,78622.62,0.02,0.00098,0.0,0.08943]
[1776893574680,61.63,78639.34,0.02,0.00101,0.0,0.09225]
[1776893579716,61.63,78639.86,0.02,0.00101,0.0,0.09234]
[1776893584750,61.63,78638.28,0.02,0.00101,0.0,0.09207]
[1776893586183,61.63,78638.21,0.02,0.00101,0.0,0.09206]
[1776893586763,61.63,78638.09,0.02,0.00101,0.0,0.09204]
[1776893587664,61.63,78638.09,0.02,0.00101,0.0,0.09204]
[1776893587770,61.63,78637.56,0.02,0.00101,0.0,0.09195]
[1776893592805,61.63,78635.92,0.02,0.001,0.0,0.09167]
[1776893597841,61.63,78634.8,0.02,0.001,0.0,0.09148]
[1776893602875,61.63,78633.29,0.02,0.001,0.0,0.09122]
[1776893607911,61.63,78632.9,0.02,0.001,0.0,0.09115]
[1776893612953,61.63,78633.2,0.02,0.00099,0.0,0.09043]
[1776893617987,61.63,78632.62,0.02,0.00099,0.0,0.09034]
[1776893623017,61.63,78632.77,0.02,0.00099,0.0,0.09036]
[1776893628052,61.63,78632.37,0.02,0.00099,0.0,0.09029]
[1776893633087,61.63,78631.93,0.02,0.00099,0.0,0.09022]
[1776893638122,61.63,78631.6,0.02,0.00099,0.0,0.09017]
[1776893643157,61.63,78630.74,0.02,0.00098,0.0,0.09002]
[1776893648191,61.63,78631.3,0.02,0.00099,0.0,0.09011]
[1776893653228,61.63,78632.08,0.02,0.00099,0.0,0.09025]
[1776893658262,61.63,78632.04,0.02,0.00099,0.0,0.09024]
[1776893663296,61.63,78632.43,0.02,0.00099,0.0,0.0903]
[1776893668332,61.63,78631.95,0.02,0.00099,0.0,0.09022]
[1776893674375,61.63,78633.59,0.02,0.00098,0.0,0.08973]
[1776893679409,61.63,78637.89,0.02,0.00099,0.0,0.09046]
[1776893680415,61.63,78646.69,0.02,0.00101,0.0,0.09195]
[1776893685453,61.63,78649.67,0.02,0.00101,0.0,0.09246]
[1776893686906,61.63,78657.67,0.02,0.00103,0.0,0.09385]
[1776893692505,61.63,78660.8,0.02,0.00104,0.0,0.09439]
[1776893693510,61.63,78672.61,0.02,0.00106,0.0,0.09648]
[1776893695525,61.63,78679.65,0.02,0.00108,0.0,0.09774]
[1776893700559,61.63,78684.45,0.02,0.00109,0.0,0.09861]
[1776893705596,61.63,78686.91,0.02,0.00109,0.0,0.09906]
[1776893710632,61.63,78680.08,0.02,0.00108,0.0,0.09782]
[1776893715731,61.63,78683.94,0.02,0.00109,0.0,0.09852]
[1776893720764,61.63,78685.22,0.02,0.00109,0.0,0.09875]
[1776893727192,61.63,78686.28,0.02,0.00109,0.0,0.09895]
[1776893732857,61.63,78685.3,0.02,0.00108,0.0,0.09795]
[1776893743926,61.63,78685.87,0.02,0.00108,0.0,0.09805]
[1776893749967,61.63,78683.74,0.02,0.00108,0.0,0.09766]
[1776893755005,61.63,78683.56,0.02,0.00108,0.0,0.09763]
[1776893760040,61.63,78683.42,0.02,0.00108,0.0,0.09761]
[1776893765072,61.63,78683.0,0.02,0.00107,0.0,0.09753]
[1776893770107,61.63,78682.2,0.02,0.00107,0.0,0.09739]
[1776893775142,61.63,78682.53,0.02,0.00107,0.0,0.09744]
[1776893778743,61.63,78683.01,0.02,0.00107,0.0,0.09753]
[1776893778773,61.63,78682.79,0.02,0.00107,0.0,0.09749]
[1776893779537,61.63,78682.79,0.02,0.00107,0.0,0.09749]
[1776893779638,61.63,78682.79,0.02,0.00107,0.0,0.09749]
[1776893783198,61.63,78674.53,0.02,0.00106,0.0,0.09601]
[1776893788233,61.63,78672.88,0.02,0.00105,0.0,0.09572]
[1776893791255,61.63,78667.37,0.02,0.00103,0.0,0.09395]
[1776893796289,61.63,78666.14,0.02,0.00103,0.0,0.09373]
[1776893801324,61.63,78660.36,0.02,0.00102,0.0,0.09273]
[1776893806359,61.63,78660.87,0.02,0.00102,0.0,0.09282]
[1776893811394,61.63,78660.98,0.02,0.00102,0.0,0.09284]
[1776893816429,61.63,78661.31,0.02,0.00102,0.0,0.0929]
[1776893820459,61.63,78671.86,0.02,0.00104,0.0,0.09474]
[1776893825494,61.63,78675.85,0.02,0.00105,0.0,0.09544]
[1776893830529,61.63,78679.9,0.02,0.00106,0.0,0.09616]
[1776893835565,61.63,78680.42,0.02,0.00106,0.0,0.09625]
[1776893837975,61.63,78688.87,0.02,0.00108,0.0,0.09777]
[1776893843621,61.63,78690.23,0.02,0.00108,0.0,0.09802]
[1776893848656,61.63,78691.64,0.02,0.00108,0.0,0.09827]
[1776893853695,61.63,78697.51,0.02,0.00109,0.0,0.09851]
[1776893858730,61.63,78699.71,0.02,0.00109,0.0,0.09891]
[1776893863765,61.63,78702.63,0.02,0.0011,0.0,0.09945]
[1776893868802,61.63,78702.76,0.02,0.0011,0.0,0.09947]
[1776893873836,61.63,78702.27,0.02,0.0011,0.0,0.09938]
[1776893878870,61.63,78700.11,0.02,0.00109,0.0,0.09899]
[1776893883905,61.63,78697.51,0.02,0.00109,0.0,0.09851]
[1776893888941,61.63,78692.63,0.02,0.00108,0.0,0.09763]
[1776893893975,61.63,78693.35,0.02,0.00108,0.0,0.09776]
[1776893899018,61.63,78695.42,0.02,0.00108,0.0,0.09813]
[1776893904074,61.63,78696.2,0.02,0.00109,0.0,0.09827]
[1776893906088,61.63,78704.12,0.02,0.0011,0.0,0.09972]
[1776893911123,61.63,78707.5,0.02,0.0011,0.0,0.09951]
[1776893916168,61.63,78708.8,0.02,0.0011,0.0,0.09975]
[1776893921198,61.63,78706.82,0.02,0.0011,0.0,0.09938]
[1776893926235,61.63,78707.79,0.02,0.0011,0.0,0.09956]
[1776893931272,61.63,78706.35,0.02,0.0011,0.0,0.0993]
[1776893936304,61.63,78701.32,0.02,0.00109,0.0,0.09838]
[1776893941338,61.63,78701.84,0.02,0.00109,0.0,0.09847]
[1776893946374,61.63,78702.11,0.02,0.00109,0.0,0.09852]
[1776893951409,61.63,78701.93,0.02,0.00109,0.0,0.09849]
[1776893956444,61.63,78704.79,0.02,0.0011,0.0,0.09901]
[1776893961479,61.63,78705.14,0.02,0.0011,0.0,0.09908]
[1776893966514,61.63,78705.07,0.02,0.0011,0.0,0.09906]
[1776893971549,61.63,78704.3,0.02,0.00109,0.0,0.09809]
[1776893976583,61.63,78703.6,0.02,0.00108,0.0,0.09797]
[1776893981618,61.63,78704.05,0.02,0.00108,0.0,0.09805]
[1776893986654,61.63,78704.82,0.02,0.00109,0.0,0.09819]
[1776893991689,61.63,78704.6,0.02,0.00109,0.0,0.09815]
[1776893996728,61.63,78705.46,0.02,0.00109,0.0,0.0983]
[1776893999100,61.63,78716.5,0.02,0.00111,0.0,0.10033]
[1776894001759,61.63,78724.66,0.02,0.00113,0.0,0.10186]
[1776894006794,61.63,78717.8,0.02,0.00111,0.0,0.10057]
[1776894011829,61.63,78716.8,0.02,0.00111,0.0,0.10039]
[1776894017871,61.63,78715.31,0.02,0.00111,0.0,0.10011]
[1776894024920,61.63,78715.62,0.02,0.00111,0.0,0.10017]
[1776894029314,61.63,78701.48,0.02,0.00108,0.0,0.09758]
[1776894031968,61.63,78698.48,0.02,0.00106,0.0,0.09622]
[1776894037004,61.63,78690.73,0.02,0.00105,0.0,0.09484]
[1776894042042,61.63,78685.83,0.02,0.00104,0.0,0.09398]
[1776894044054,61.63,78696.84,0.02,0.00106,0.0,0.09593]
[1776894050097,61.63,78697.89,0.02,0.00106,0.0,0.09612]
[1776894055133,61.63,78702.88,0.02,0.00107,0.0,0.09701]
[1776894060167,61.63,78704.49,0.02,0.00108,0.0,0.0973]
[1776894064194,61.63,78712.52,0.02,0.00109,0.0,0.09876]
[1776894070241,61.63,78712.51,0.02,0.00109,0.0,0.09876]
[1776894075271,61.63,78710.17,0.02,0.00109,0.0,0.09833]
[1776894080306,61.63,78709.24,0.02,0.00109,0.0,0.09816]
[1776894085341,61.63,78708.74,0.02,0.00109,0.0,0.09807]
[1776894090380,61.63,78710.35,0.02,0.00109,0.0,0.09836]
[1776894095416,61.63,78712.83,0.02,0.00109,0.0,0.09799]
[1776894101457,61.63,78714.65,0.02,0.00109,0.0,0.09832]
[1776894106493,61.63,78714.84,0.02,0.00109,0.0,0.09835]
[1776894111527,61.63,78713.55,0.02,0.00109,0.0,0.09812]
[1776894116563,61.63,78709.58,0.02,0.00108,0.0,0.0974]
[1776894121600,61.63,78710.04,0.02,0.00108,0.0,0.09748]
[1776894126633,61.63,78715.6,0.02,0.00109,0.0,0.09849]
[1776894131668,61.63,78717.65,0.02,0.0011,0.0,0.09887]
[1776894137710,61.63,78718.06,0.02,0.0011,0.0,0.09894]
[1776894142746,61.63,78717.24,0.02,0.0011,0.0,0.09879]
[1776894147780,61.63,78716.27,0.02,0.00109,0.0,0.09861]
[1776894152815,61.63,78715.63,0.02,0.00108,0.0,0.09767]
[1776894157850,61.63,78716.46,0.02,0.00108,0.0,0.09782]
[1776894163892,61.63,78716.28,0.02,0.00108,0.0,0.09778]
[1776894168926,61.63,78715.4,0.02,0.00108,0.0,0.09762]
[1776894173962,61.63,78715.67,0.02,0.00108,0.0,0.09767]
[1776894178997,61.63,78720.79,0.02,0.00109,0.0,0.09861]
[1776894185039,61.63,78720.03,0.02,0.00109,0.0,0.09847]
[1776894190444,61.63,78717.71,0.02,0.00109,0.0,0.09804]
[1776894196115,61.63,78717.54,0.02,0.00109,0.0,0.09801]
[1776894205180,61.63,78718.89,0.02,0.00109,0.0,0.09826]
[1776894210215,61.63,78716.57,0.02,0.00108,0.0,0.09784]
[1776894218272,61.63,78717.08,0.02,0.00108,0.0,0.0971]
[1776894223309,61.63,78718.98,0.02,0.00108,0.0,0.09744]
[1776894228345,61.63,78723.04,0.02,0.00109,0.0,0.09818]
[1776894233381,61.63,78717.92,0.02,0.00108,0.0,0.09725]
[1776894235394,61.63,78708.79,0.02,0.00106,0.0,0.09561]
[1776894236403,61.63,78701.71,0.02,0.00104,0.0,0.09436]
[1776894241436,61.63,78699.23,0.02,0.00104,0.0,0.09392]
[1776894245464,61.63,78690.73,0.02,0.00102,0.0,0.09244]
[1776894250499,61.63,78698.54,0.02,0.00104,0.0,0.0938]
[1776894255534,61.63,78702.52,0.02,0.00105,0.0,0.0945]
[1776894258556,61.63,78712.73,0.02,0.00107,0.0,0.09632]
[1776894259565,61.63,78722.32,0.02,0.00109,0.0,0.09805]
[1776894264597,61.63,78723.89,0.02,0.00109,0.0,0.09834]
[1776894269632,61.63,78723.82,0.02,0.00109,0.0,0.09832]
[1776894274668,61.63,78722.59,0.02,0.00108,0.0,0.09727]
[1776894279702,61.63,78715.24,0.02,0.00106,0.0,0.09595]
[1776894285746,61.63,78715.1,0.02,0.00106,0.0,0.09592]
[1776894291151,61.63,78719.72,0.02,0.00107,0.0,0.09675]
[1776894296823,61.63,78723.48,0.02,0.00108,0.0,0.09743]
[1776894302865,61.63,78730.31,0.02,0.0011,0.0,0.09868]
[1776894307900,61.63,78726.5,0.02,0.00109,0.0,0.09798]
[1776894312937,61.63,78725.3,0.02,0.00109,0.0,0.09776]
[1776894317973,61.63,78725.29,0.02,0.00109,0.0,0.09776]
[1776894323007,61.63,78727.05,0.02,0.00109,0.0,0.09808]
[1776894328045,61.63,78731.22,0.02,0.0011,0.0,0.09884]
[1776894333080,61.63,78733.01,0.02,0.00109,0.0,0.09833]
[1776894338115,61.63,78735.64,0.02,0.0011,0.0,0.09882]
[1776894343150,61.63,78735.97,0.02,0.0011,0.0,0.09888]
[1776894349192,61.63,78734.34,0.02,0.0011,0.0,0.09858]
[1776894354229,61.63,78731.17,0.02,0.00109,0.0,0.098]
[1776894359262,61.63,78723.56,0.02,0.00107,0.0,0.09662]
[1776894364297,61.63,78720.9,0.02,0.00107,0.0,0.09614]
[1776894369332,61.63,78728.69,0.02,0.00108,0.0,0.09755]
[1776894377389,61.63,78729.28,0.02,0.00109,0.0,0.09765]
[1776894382424,61.63,78729.8,0.02,0.00109,0.0,0.09775]
[1776894386451,61.63,78736.86,0.02,0.0011,0.0,0.09904]
[1776894392494,61.63,78743.5,0.02,0.00111,0.0,0.09942]
[1776894394508,61.63,78753.55,0.02,0.00113,0.0,0.10129]
[1776894399543,61.63,78754.52,0.02,0.00113,0.0,0.10148]
[1776894405585,61.63,78754.58,0.02,0.00113,0.0,0.10149]
[1776894410625,61.63,78753.72,0.02,0.00113,0.0,0.10133]
[1776894415656,61.63,78752.16,0.02,0.00113,0.0,0.10103]
[1776894420694,61.63,78752.92,0.02,0.00113,0.0,0.10118]
[1776894425726,61.63,78751.45,0.02,0.00113,0.0,0.1009]
[1776894430761,61.63,78748.82,0.02,0.00112,0.0,0.10041]
[1776894435796,61.63,78748.77,0.02,0.00112,0.0,0.1004]
[1776894442217,61.63,78747.23,0.02,0.00112,0.0,0.10011]
[1776894446872,61.63,78739.96,0.02,0.0011,0.0,0.09877]
[1776894452289,61.63,78741.19,0.02,0.00109,0.0,0.09815]
[1776894458963,61.63,78741.24,0.02,0.00109,0.0,0.09816]
[1776894463994,61.63,78740.27,0.02,0.00109,0.0,0.09799]
[1776894470036,61.63,78740.43,0.02,0.00109,0.0,0.09802]
[1776894475071,61.63,78741.31,0.02,0.00109,0.0,0.09818]
[1776894480106,61.63,78741.3,0.02,0.00109,0.0,0.09817]
[1776894486120,61.63,78741.68,0.02,0.00109,0.0,0.09824]
[1776894486189,61.63,78743.48,0.02,0.0011,0.0,0.09857]
[1776894488373,61.63,78743.48,0.02,0.0011,0.0,0.09857]
[1776894488384,61.63,78746.75,0.02,0.00111,0.0,0.09918]
[1776894494204,61.63,78752.77,0.02,0.00112,0.0,0.10029]
[1776894499239,61.63,78754.02,0.02,0.00112,0.0,0.10053]
[1776894504274,61.63,78756.81,0.02,0.00113,0.0,0.10105]
[1776894509309,61.63,78761.85,0.02,0.00114,0.0,0.102]
[1776894514345,61.63,78762.23,0.02,0.00113,0.0,0.10121]
[1776894519379,61.63,78762.3,0.02,0.00113,0.0,0.10122]
[1776894524414,61.63,78763.67,0.02,0.00113,0.0,0.10148]
[1776894529449,61.63,78764.25,0.02,0.00114,0.0,0.10159]
[1776894534483,61.63,78764.8,0.02,0.00114,0.0,0.10169]
[1776894539519,61.63,78765.62,0.02,0.00114,0.0,0.10185]
[1776894544555,61.63,78771.87,0.02,0.00115,0.0,0.10303]
[1776894549591,61.63,78775.35,0.02,0.00116,0.0,0.1037]
[1776894554628,61.63,78780.86,0.02,0.00117,0.0,0.10476]
[1776894561677,61.63,78783.95,0.02,0.00118,0.0,0.10536]
[1776894566712,61.63,78789.48,0.02,0.00119,0.0,0.10645]
[1776894572754,61.63,78791.24,0.02,0.00119,0.0,0.1059]
[1776894580810,61.63,78791.13,0.02,0.00119,0.0,0.10588]
[1776894585844,61.63,78781.9,0.02,0.00117,0.0,0.10408]
[1776894591887,61.63,78775.41,0.02,0.00115,0.0,0.10284]
[1776894597929,61.63,78771.86,0.02,0.00114,0.0,0.10216]
[1776894603348,61.63,78770.4,0.02,0.00114,0.0,0.10188]
[1776894604979,61.63,78761.4,0.02,0.00112,0.0,0.10019]
[1776894610014,61.63,78761.39,0.02,0.00112,0.0,0.10019]
[1776894615047,61.63,78761.24,0.02,0.00112,0.0,0.10016]
[1776894621090,61.63,78756.01,0.02,0.00111,0.0,0.09919]
[1776894626126,61.63,78756.04,0.02,0.00111,0.0,0.0992]
[1776894631160,61.63,78754.38,0.02,0.00109,0.0,0.09805]
[1776894637202,61.63,78755.44,0.02,0.0011,0.0,0.09824]
[1776894642237,61.63,78757.35,0.02,0.0011,0.0,0.09859]
[1776894647274,61.63,78757.75,0.02,0.0011,0.0,0.09867]
[1776894652309,61.63,78756.68,0.02,0.0011,0.0,0.09847]
[1776894657344,61.63,78754.56,0.02,0.00109,0.0,0.09808]
[1776894662379,61.63,78754.17,0.02,0.00109,0.0,0.09801]
[1776894667414,61.63,78755.09,0.02,0.0011,0.0,0.09818]
[1776894673848,61.63,78754.17,0.02,0.00109,0.0,0.09801]
[1776894680505,61.63,78750.92,0.02,0.00109,0.0,0.09742]
[1776894685540,61.63,78750.7,0.02,0.00109,0.0,0.09738]
[1776894690576,61.63,78748.9,0.02,0.00108,0.0,0.09705]
[1776894695609,61.63,78747.45,0.02,0.00107,0.0,0.09596]
[1776894700645,61.63,78743.01,0.02,0.00106,0.0,0.09516]
[1776894705679,61.63,78741.86,0.02,0.00106,0.0,0.09496]
[1776894710717,61.63,78735.64,0.02,0.00104,0.0,0.09386]
[1776894712731,61.63,78725.95,0.02,0.00102,0.0,0.09216]
[1776894714745,61.63,78712.24,0.02,0.001,0.0,0.08981]
[1776894716759,61.63,78705.22,0.02,0.00098,0.0,0.08863]
[1776894719781,61.63,78718.63,0.02,0.00101,0.0,0.0909]
[1776894723808,61.63,78726.23,0.02,0.00102,0.0,0.09221]
[1776894728842,61.63,78728.6,0.02,0.00103,0.0,0.09262]
[1776894733878,61.63,78730.4,0.02,0.00103,0.0,0.09294]
[1776894739919,61.63,78729.44,0.02,0.00103,0.0,0.09277]
[1776894746969,61.63,78728.21,0.02,0.00103,0.0,0.09255]
[1776894754017,61.63,78727.71,0.02,0.00102,0.0,0.09167]
[1776894759053,61.63,78720.37,0.02,0.001,0.0,0.09041]
[1776894764088,61.63,78713.43,0.02,0.00099,0.0,0.08923]
[1776894766102,61.63,78705.03,0.02,0.00097,0.0,0.08782]
[1776894771137,61.63,78703.33,0.02,0.00097,0.0,0.08754]
[1776894776172,61.63,78707.44,0.02,0.00098,0.0,0.08823]
[1776894781207,61.63,78707.65,0.02,0.00098,0.0,0.08826]
[1776894787249,61.63,78708.95,0.02,0.00098,0.0,0.08848]
[1776894792284,61.63,78710.14,0.02,0.00098,0.0,0.08868]
[1776894799332,61.63,78712.47,0.02,0.00099,0.0,0.08907]
[1776894804763,61.63,78716.2,0.02,0.001,0.0,0.0897]
[1776894810410,61.63,78717.17,0.02,0.001,0.0,0.08986]
[1776894815445,61.63,78717.36,0.02,0.00099,0.0,0.08911]
[1776894821488,61.63,78718.73,0.02,0.00099,0.0,0.08934]
[1776894823501,61.63,78729.43,0.02,0.00101,0.0,0.09117]
[1776894828538,61.63,78733.56,0.02,0.00102,0.0,0.09188]
[1776894833573,61.63,78733.15,0.02,0.00102,0.0,0.09181]
[1776894839613,61.63,78734.47,0.02,0.00102,0.0,0.09204]
[1776894845050,61.63,78733.65,0.02,0.00102,0.0,0.09189]
[1776894850690,61.63,78732.13,0.02,0.00102,0.0,0.09163]
[1776894855724,61.63,78729.58,0.02,0.00101,0.0,0.09119]
[1776894859754,61.63,78742.3,0.02,0.00104,0.0,0.0934]
[1776894860760,61.63,78751.17,0.02,0.00106,0.0,0.09497]
[1776894865795,61.63,78748.63,0.02,0.00105,0.0,0.09452]
[1776894866802,61.63,78741.38,0.02,0.00104,0.0,0.09324]
[1776894871837,61.63,78738.05,0.02,0.00102,0.0,0.09185]
[1776894876871,61.63,78738.4,0.02,0.00102,0.0,0.09191]
[1776894882914,61.63,78737.71,0.02,0.00102,0.0,0.09179]
[1776894890971,61.63,78733.78,0.02,0.00101,0.0,0.09112]
[1776894896009,61.63,78733.64,0.02,0.00101,0.0,0.09109]
[1776894901040,61.63,78735.92,0.02,0.00102,0.0,0.09149]
[1776894906076,61.63,78729.81,0.02,0.00101,0.0,0.09044]
[1776894915139,61.63,78727.77,0.02,0.001,0.0,0.09009]
[1776894920174,61.63,78724.81,0.02,0.001,0.0,0.08959]
[1776894925209,61.63,78732.32,0.02,0.00101,0.0,0.09087]
[1776894926215,61.63,78740.53,0.02,0.00103,0.0,0.09228]
[1776894927223,61.63,78749.56,0.02,0.00105,0.0,0.09387]
[1776894932263,61.63,78751.91,0.02,0.00104,0.0,0.09346]
[1776894934272,61.63,78761.06,0.02,0.00106,0.0,0.09509]
[1776894939309,61.63,78761.97,0.02,0.00107,0.0,0.09525]
[1776894945350,61.63,78763.37,0.02,0.00107,0.0,0.0955]
[1776894951395,61.63,78765.11,0.02,0.00107,0.0,0.09581]
[1776894956427,61.63,78769.28,0.02,0.00108,0.0,0.09657]
[1776894961462,61.63,78770.38,0.02,0.00108,0.0,0.09677]
[1776894964487,61.63,78778.81,0.02,0.0011,0.0,0.09831]
[1776894970525,61.63,78779.2,0.02,0.0011,0.0,0.09838]
[1776894975960,61.63,78777.61,0.02,0.0011,0.0,0.09809]
[1776894981602,61.63,78778.08,0.02,0.0011,0.0,0.09817]
[1776894986637,61.63,78779.13,0.02,0.0011,0.0,0.09837]
[1776894991673,61.63,78779.55,0.02,0.00109,0.0,0.0976]
[1776894996707,61.63,78779.54,0.02,0.00109,0.0,0.09759]
[1776895001743,61.63,78779.91,0.02,0.0011,0.0,0.09766]
[1776895006176,61.63,78787.15,0.02,0.00111,0.0,0.099]
[1776895011813,61.63,78791.07,0.02,0.00112,0.0,0.09973]
[1776895018861,61.63,78790.53,0.02,0.00112,0.0,0.09962]
[1776895023896,61.63,78790.65,0.02,0.00112,0.0,0.09965]
[1776895028931,61.63,78791.81,0.02,0.00112,0.0,0.09986]
[1776895033967,61.63,78792.39,0.02,0.00112,0.0,0.09997]
[1776895040013,61.63,78791.91,0.02,0.00112,0.0,0.09988]
[1776895045048,61.63,78791.97,0.02,0.00112,0.0,0.09989]
[1776895050081,61.63,78788.21,0.02,0.00111,0.0,0.09919]
[1776895055116,61.63,78792.55,0.02,0.00111,0.0,0.09914]
[1776895059144,61.63,78800.77,0.02,0.00113,0.0,0.10068]
[1776895064177,61.63,78802.78,0.02,0.00114,0.0,0.10106]
[1776895069213,61.63,78800.47,0.02,0.00113,0.0,0.10062]
[1776895074249,61.63,78797.5,0.02,0.00113,0.0,0.10006]
[1776895079284,61.63,78796.67,0.02,0.00112,0.0,0.09991]
[1776895084320,61.63,78796.58,0.02,0.00112,0.0,0.09989]
[1776895089353,61.63,78796.25,0.02,0.00112,0.0,0.09983]
[1776895094390,61.63,78797.85,0.02,0.00113,0.0,0.10013]
[1776895099424,61.63,78789.0,0.02,0.00111,0.0,0.09848]
[1776895103452,61.63,78781.0,0.02,0.00109,0.0,0.09702]
[1776895108488,61.63,78777.88,0.02,0.00108,0.0,0.09645]
[1776895113522,61.63,78777.57,0.02,0.00107,0.0,0.09556]
[1776895118559,61.63,78769.66,0.02,0.00105,0.0,0.09414]
[1776895119567,61.63,78757.22,0.02,0.00103,0.0,0.09196]
[1776895122586,61.63,78746.26,0.02,0.00101,0.0,0.09007]
[1776895124601,61.63,78738.98,0.02,0.00099,0.0,0.08884]
[1776895127026,61.63,78729.74,0.02,0.00097,0.0,0.08729]
[1776895132657,61.63,78735.05,0.02,0.00098,0.0,0.08818]
[1776895134671,61.63,78742.31,0.02,0.001,0.0,0.0894]
[1776895139705,61.63,78748.88,0.02,0.00101,0.0,0.09052]
[1776895143734,61.63,78760.25,0.02,0.00103,0.0,0.09249]
[1776895148779,61.63,78758.08,0.02,0.00103,0.0,0.09211]
[1776895153804,61.63,78751.92,0.02,0.00102,0.0,0.09104]
[1776895154812,61.63,78744.78,0.02,0.001,0.0,0.08982]
[1776895159847,61.63,78750.05,0.02,0.00101,0.0,0.09072]
[1776895164890,61.63,78753.91,0.02,0.00102,0.0,0.09138]
[1776895172936,61.63,78756.04,0.02,0.00102,0.0,0.09095]
[1776895177972,61.63,78760.09,0.02,0.00102,0.0,0.09165]
[1776895184016,61.63,78760.92,0.02,0.00103,0.0,0.09179]
[1776895191063,61.63,78760.73,0.02,0.00103,0.0,0.09176]
[1776895196100,61.63,78758.94,0.02,0.00102,0.0,0.09145]
[1776895201137,61.63,78757.2,0.02,0.00102,0.0,0.09115]
[1776895202142,61.63,78738.69,0.02,0.00098,0.0,0.088]
[1776895203148,61.63,78727.0,0.02,0.00096,0.0,0.08607]
[1776895206203,61.63,78744.26,0.02,0.00099,0.0,0.08894]
[1776895211237,61.63,78747.47,0.02,0.001,0.0,0.08948]
[1776895216272,61.63,78750.15,0.02,0.001,0.0,0.08994]
[1776895221307,61.63,78753.09,0.02,0.00101,0.0,0.09044]
[1776895225335,61.63,78766.71,0.02,0.00104,0.0,0.0928]
[1776895226342,61.63,78776.81,0.02,0.00106,0.0,0.09459]
[1776895231378,61.63,78778.48,0.02,0.00106,0.0,0.09406]
[1776895233392,61.63,78787.57,0.02,0.00107,0.0,0.09569]
[1776895238427,61.63,78788.98,0.02,0.00108,0.0,0.09594]
[1776895243462,61.63,78788.25,0.02,0.00108,0.0,0.09581]
[1776895246483,61.63,78780.04,0.02,0.00106,0.0,0.09434]
[1776895251518,61.63,78783.0,0.02,0.00106,0.0,0.09487]
[1776895256554,61.63,78788.51,0.02,0.00108,0.0,0.09586]
[1776895258569,61.63,78796.67,0.02,0.0011,0.0,0.09734]
[1776895263603,61.63,78785.48,0.02,0.00107,0.0,0.09531]
[1776895268638,61.63,78774.7,0.02,0.00105,0.0,0.09339]
[1776895270651,61.63,78767.77,0.02,0.00103,0.0,0.09218]
[1776895275687,61.63,78768.86,0.02,0.00103,0.0,0.09237]
[1776895281729,61.63,78770.65,0.02,0.00104,0.0,0.09268]
[1776895288175,61.63,78770.98,0.02,0.00104,0.0,0.09274]
[1776895293813,61.63,78771.58,0.02,0.00103,0.0,0.09203]
[1776895298848,61.63,78778.11,0.02,0.00105,0.0,0.09317]
[1776895303883,61.63,78782.83,0.02,0.00106,0.0,0.09401]
[1776895308918,61.63,78781.98,0.02,0.00105,0.0,0.09386]
[1776895313957,61.63,78783.66,0.02,0.00106,0.0,0.09416]
[1776895318992,61.63,78787.06,0.02,0.00106,0.0,0.09476]
[1776895324029,61.63,78787.6,0.02,0.00107,0.0,0.09486]
[1776895329063,61.63,78784.22,0.02,0.00106,0.0,0.09426]
[1776895334097,61.63,78781.68,0.02,0.00105,0.0,0.0938]
[1776895337119,61.63,78766.57,0.02,0.00102,0.0,0.09116]
[1776895341147,61.63,78752.31,0.02,0.00099,0.0,0.08872]
[1776895345175,61.63,78744.2,0.02,0.00097,0.0,0.08736]
[1776895347189,61.63,78751.43,0.02,0.00099,0.0,0.08857]
[1776895352224,61.63,78755.38,0.02,0.00099,0.0,0.08845]
[1776895356258,61.63,78747.84,0.02,0.00097,0.0,0.08719]
[1776895358672,61.63,78731.26,0.02,0.00094,0.0,0.08447]
[1776895364308,61.63,78732.93,0.02,0.00094,0.0,0.08474]
[1776895369346,61.63,78728.64,0.02,0.00094,0.0,0.08405]
[1776895373371,61.63,78720.45,0.02,0.00092,0.0,0.08274]
[1776895378811,61.63,78718.06,0.02,0.00092,0.0,0.08236]
[1776895384449,61.63,78706.38,0.02,0.00089,0.0,0.08053]
[1776895387469,61.63,78715.94,0.02,0.00091,0.0,0.08203]
[1776895391515,61.63,78723.67,0.02,0.00093,0.0,0.08325]
[1776895396549,61.63,78711.55,0.02,0.0009,0.0,0.08134]
[1776895397556,61.63,78704.42,0.02,0.00089,0.0,0.08023]
[1776895399570,61.63,78715.04,0.02,0.00091,0.0,0.08189]
[1776895402591,61.63,78707.25,0.02,0.0009,0.0,0.08067]
[1776895405612,61.63,78718.57,0.02,0.00092,0.0,0.08244]
[1776895410646,61.63,78716.89,0.02,0.00091,0.0,0.08218]
[1776895411654,61.63,78713.04,0.02,0.0009,0.0,0.08084]
[1776895416690,61.63,78710.9,0.02,0.00089,0.0,0.0805]
[1776895421724,61.63,78712.37,0.02,0.0009,0.0,0.08073]
[1776895424108,61.63,78710.72,0.02,0.00089,0.0,0.08048]
[1776895424677,61.63,78710.72,0.02,0.00089,0.0,0.08048]
[1776895432801,61.63,78708.56,0.02,0.00089,0.0,0.08014]
[1776895435823,61.63,78699.93,0.02,0.00087,0.0,0.07882]
[1776895440858,61.63,78692.1,0.02,0.00086,0.0,0.07764]
[1776895443879,61.63,78701.36,0.02,0.00088,0.0,0.07904]
[1776895446905,61.63,78715.97,0.02,0.0009,0.0,0.08129]
[1776895447911,61.63,78724.96,0.02,0.00092,0.0,0.08271]
[1776895448918,61.63,78717.75,0.02,0.00091,0.0,0.08157]
[1776895453955,61.63,78716.53,0.02,0.0009,0.0,0.08138]
[1776895456975,61.63,78728.58,0.02,0.00093,0.0,0.08329]
[1776895462010,61.63,78729.36,0.02,0.00093,0.0,0.08341]
[1776895467045,61.63,78731.96,0.02,0.00093,0.0,0.08383]
[1776895473087,61.63,78731.99,0.02,0.00093,0.0,0.08308]
[1776895479519,61.63,78735.25,0.02,0.00093,0.0,0.0836]
[1776895485172,61.63,78738.97,0.02,0.00094,0.0,0.0842]
[1776895487184,61.63,78746.5,0.02,0.00095,0.0,0.08542]
[1776895496248,61.63,78749.66,0.02,0.00096,0.0,0.08594]
[1776895499659,61.63,78741.19,0.02,0.00094,0.0,0.08456]
[1776895502291,61.63,78748.86,0.02,0.00096,0.0,0.08581]
[1776895504305,61.63,78756.3,0.02,0.00097,0.0,0.08704]
[1776895509729,61.63,78757.55,0.02,0.00098,0.0,0.08725]
[1776895515382,61.63,78760.93,0.02,0.00098,0.0,0.08781]
[1776895518402,61.63,78770.37,0.02,0.001,0.0,0.08941]
[1776895523438,61.63,78771.5,0.02,0.001,0.0,0.0896]
[1776895528478,61.63,78771.49,0.02,0.001,0.0,0.0896]
[1776895531496,61.63,78752.56,0.02,0.00096,0.0,0.08565]
[1776895532503,61.63,78745.18,0.02,0.00094,0.0,0.08444]
[1776895535524,61.63,78753.05,0.02,0.00096,0.0,0.08573]
[1776895540559,61.63,78750.5,0.02,0.00095,0.0,0.08531]
[1776895542572,61.63,78729.63,0.02,0.00091,0.0,0.08196]
[1776895543580,61.63,78720.71,0.02,0.0009,0.0,0.08056]
[1776895547607,61.63,78727.91,0.02,0.00091,0.0,0.08169]
[1776895552642,61.63,78728.65,0.02,0.00091,0.0,0.0818]
[1776895554658,61.63,78720.54,0.02,0.0009,0.0,0.08054]
[1776895560083,61.63,78720.94,0.02,0.0009,0.0,0.0806]
[1776895563720,61.63,78727.83,0.02,0.00091,0.0,0.08167]
[1776895565735,61.63,78745.61,0.02,0.00094,0.0,0.08451]
[1776895566741,61.63,78752.83,0.02,0.00096,0.0,0.08569]
[1776895567749,61.63,78760.37,0.02,0.00097,0.0,0.08693]
[1776895572783,61.63,78766.51,0.02,0.00099,0.0,0.08796]
[1776895574798,61.63,78756.43,0.02,0.00097,0.0,0.08628]
[1776895579836,61.63,78754.74,0.02,0.00096,0.0,0.086]
[1776895584869,61.63,78755.21,0.02,0.00096,0.0,0.08608]
[1776895589903,61.63,78757.95,0.02,0.00097,0.0,0.08653]
[1776895594938,61.63,78771.15,0.02,0.00099,0.0,0.08795]
[1776895599974,61.63,78771.54,0.02,0.00099,0.0,0.08802]
[1776895606015,61.63,78770.01,0.02,0.00098,0.0,0.08776]
[1776895611056,61.63,78769.0,0.02,0.00098,0.0,0.08759]
[1776895616086,61.63,78767.62,0.02,0.00098,0.0,0.08736]
[1776895621123,61.63,78767.69,0.02,0.00098,0.0,0.08737]
[1776895626156,61.63,78764.61,0.02,0.00097,0.0,0.08686]
[1776895631191,61.63,78761.83,0.02,0.00097,0.0,0.0864]
[1776895636230,61.63,78764.8,0.02,0.00097,0.0,0.08689]
[1776895638241,61.63,78752.92,0.02,0.00095,0.0,0.08494]
[1776895643276,61.63,78744.03,0.02,0.00093,0.0,0.0835]
[1776895648314,61.63,78756.35,0.02,0.00096,0.0,0.0855]
[1776895649321,61.63,78766.31,0.02,0.00098,0.0,0.08714]
[1776895655368,61.63,78765.68,0.02,0.00097,0.0,0.08626]
[1776895660786,61.63,78764.25,0.02,0.00096,0.0,0.08602]
[1776895665433,61.63,78753.86,0.02,0.00094,0.0,0.08432]
[1776895670856,61.63,78753.76,0.02,0.00094,0.0,0.08431]
[1776895676510,61.63,78755.1,0.02,0.00095,0.0,0.08452]
[1776895682552,61.63,78755.25,0.02,0.00095,0.0,0.08455]
[1776895687586,61.63,78755.6,0.02,0.00095,0.0,0.0846]
[1776895692623,61.63,78751.24,0.02,0.00094,0.0,0.0839]
[1776895697658,61.63,78751.41,0.02,0.00094,0.0,0.08393]
[1776895702695,61.63,78766.98,0.02,0.00097,0.0,0.08647]
[1776895704709,61.63,78779.42,0.02,0.00099,0.0,0.08855]
[1776895709743,61.63,78778.3,0.02,0.00099,0.0,0.08836]
[1776895711137,61.63,78776.23,0.02,0.00098,0.0,0.08723]
[1776895712764,61.63,78784.7,0.02,0.001,0.0,0.08865]
[1776895717803,61.63,78787.17,0.02,0.001,0.0,0.08907]
[1776895722836,61.63,78799.22,0.02,0.00103,0.0,0.09114]
[1776895728877,61.63,78802.36,0.02,0.00103,0.0,0.09169]
[1776895733912,61.63,78800.21,0.02,0.00103,0.0,0.09132]
[1776895738946,61.63,78799.28,0.02,0.00103,0.0,0.09115]
[1776895743982,61.63,78797.97,0.02,0.00102,0.0,0.09093]
[1776895749017,61.63,78800.06,0.02,0.00103,0.0,0.09129]
[1776895752038,61.63,78788.0,0.02,0.001,0.0,0.08921]
[1776895757072,61.63,78786.7,0.02,0.001,0.0,0.08899]
[1776895761101,61.63,78796.25,0.02,0.00102,0.0,0.09063]
[1776895766136,61.63,78801.72,0.02,0.00103,0.0,0.09158]
[1776895771173,61.63,78796.13,0.02,0.00101,0.0,0.0898]
[1776895776207,61.63,78794.95,0.02,0.00101,0.0,0.0896]
[1776895781245,61.63,78798.24,0.02,0.00102,0.0,0.09016]
[1776895786277,61.63,78801.25,0.02,0.00102,0.0,0.09068]
[1776895791318,61.63,78801.39,0.02,0.00102,0.0,0.09071]
[1776895797354,61.63,78801.91,0.02,0.00102,0.0,0.0908]
[1776895801777,61.63,78808.84,0.02,0.00104,0.0,0.092]
[1776895804404,61.63,78797.12,0.02,0.00101,0.0,0.08997]
[1776895805413,61.63,78786.8,0.02,0.00099,0.0,0.08821]
[1776895808433,61.63,78779.27,0.02,0.00098,0.0,0.08695]
[1776895811850,61.63,78790.45,0.02,0.001,0.0,0.08883]
[1776895814479,61.63,78781.76,0.02,0.00098,0.0,0.08736]
[1776895819513,61.63,78789.18,0.02,0.001,0.0,0.08861]
[1776895824547,61.63,78794.48,0.02,0.00101,0.0,0.08952]
[1776895829582,61.63,78798.87,0.02,0.00102,0.0,0.09027]
[1776895834619,61.63,78794.33,0.02,0.001,0.0,0.08869]
[1776895839654,61.63,78787.41,0.02,0.00098,0.0,0.08752]
[1776895844687,61.63,78788.13,0.02,0.00099,0.0,0.08764]
[1776895849724,61.63,78788.5,0.02,0.00099,0.0,0.0877]
[1776895854757,61.63,78787.17,0.02,0.00098,0.0,0.08748]
[1776895860800,61.63,78787.85,0.02,0.00099,0.0,0.0876]
[1776895863821,61.63,78797.92,0.02,0.00101,0.0,0.0893]
[1776895869863,61.63,78798.46,0.02,0.00101,0.0,0.08939]
[1776895874898,61.63,78800.17,0.02,0.00101,0.0,0.08969]
[1776895882340,61.63,78799.17,0.02,0.00101,0.0,0.08951]
[1776895887989,61.63,78796.41,0.02,0.001,0.0,0.08904]
[1776895892410,61.63,78771.38,0.02,0.00094,0.0,0.0841]
[1776895898061,61.63,78767.2,0.02,0.00094,0.0,0.08343]
[1776895903096,61.63,78769.53,0.02,0.00094,0.0,0.0838]
[1776895906117,61.63,78784.9,0.02,0.00097,0.0,0.08632]
[1776895911152,61.63,78783.69,0.02,0.00097,0.0,0.08612]
[1776895919208,61.63,78785.74,0.02,0.00097,0.0,0.08646]
[1776895924242,61.63,78786.06,0.02,0.00097,0.0,0.08651]
[1776895929278,61.63,78784.26,0.02,0.00097,0.0,0.08621]
[1776895934313,61.63,78790.28,0.02,0.00098,0.0,0.08721]
[1776895935321,61.63,78797.58,0.02,0.001,0.0,0.08844]
[1776895939349,61.63,78810.86,0.02,0.00102,0.0,0.09072]
[1776895944391,61.63,78813.66,0.02,0.00103,0.0,0.0912]
[1776895949420,61.63,78806.99,0.02,0.00102,0.0,0.09005]
[1776895951436,61.63,78803.49,0.02,0.001,0.0,0.08864]
[1776895956468,61.63,78800.99,0.02,0.00099,0.0,0.08822]
[1776895961504,61.63,78802.33,0.02,0.001,0.0,0.08845]
[1776895969559,61.63,78800.94,0.02,0.00099,0.0,0.08821]
[1776895974594,61.63,78800.01,0.02,0.00099,0.0,0.08805]
[1776895979629,61.63,78800.5,0.02,0.00099,0.0,0.08814]
[1776895981643,61.63,78811.1,0.02,0.00102,0.0,0.08995]
[1776895986681,61.63,78811.28,0.02,0.00102,0.0,0.08998]
[1776895991715,61.63,78808.55,0.02,0.00101,0.0,0.08951]
[1776895994736,61.63,78799.86,0.02,0.00099,0.0,0.08803]
[1776895999771,61.63,78799.96,0.02,0.00099,0.0,0.08805]
[1776896004808,61.63,78801.9,0.02,0.001,0.0,0.08837]
[1776896010847,61.63,78801.33,0.02,0.001,0.0,0.08828]
[1776896013256,61.63,78796.5,0.02,0.00098,0.0,0.08667]
[1776896018908,61.63,78792.98,0.02,0.00097,0.0,0.08609]
[1776896023947,61.63,78793.53,0.02,0.00097,0.0,0.08618]
[1776896028978,61.63,78795.38,0.02,0.00097,0.0,0.08649]
[1776896035020,61.63,78796.14,0.02,0.00098,0.0,0.08661]
[1776896040064,61.63,78801.36,0.02,0.00099,0.0,0.08749]
[1776896045100,61.63,78802.57,0.02,0.00099,0.0,0.08769]
[1776896046890,61.63,78802.35,0.02,0.00099,0.0,0.08765]
[1776896047112,61.63,78802.21,0.02,0.00099,0.0,0.08763]
[1776896050289,61.63,78802.21,0.02,0.00099,0.0,0.08763]
[1776896050343,61.63,78801.27,0.02,0.00099,0.0,0.08747]
[1776896056176,61.63,78798.99,0.02,0.00098,0.0,0.08709]
[1776896061211,61.63,78799.86,0.02,0.00098,0.0,0.08723]
[1776896067256,61.63,78799.14,0.02,0.00098,0.0,0.08711]
[1776896072289,61.63,78798.4,0.02,0.00097,0.0,0.0862]
[1776896078330,61.63,78798.11,0.02,0.00097,0.0,0.08615]
[1776896083366,61.63,78797.8,0.02,0.00097,0.0,0.0861]
[1776896089409,61.63,78797.66,0.02,0.00097,0.0,0.08608]
[1776896091422,61.63,78789.57,0.02,0.00095,0.0,0.08475]
[1776896095451,61.63,78782.76,0.02,0.00094,0.0,0.08364]
[1776896098472,61.63,78765.19,0.02,0.00091,0.0,0.08084]
[1776896099479,61.63,78756.5,0.02,0.00089,0.0,0.07949]
[1776896104521,61.63,78758.61,0.02,0.00089,0.0,0.07982]
[1776896109550,61.63,78763.16,0.02,0.0009,0.0,0.08053]
[1776896114584,61.63,78765.28,0.02,0.00091,0.0,0.08086]
[1776896119620,61.63,78767.8,0.02,0.00091,0.0,0.08125]
[1776896124654,61.63,78769.35,0.02,0.00091,0.0,0.0815]
[1776896129689,61.63,78769.44,0.02,0.00091,0.0,0.08151]
[1776896131703,61.63,78767.19,0.02,0.0009,0.0,0.08041]
[1776896137752,61.63,78768.4,0.02,0.0009,0.0,0.0806]
[1776896141776,61.63,78760.91,0.02,0.00089,0.0,0.07944]
[1776896142780,61.63,78752.28,0.02,0.00087,0.0,0.07812]
[1776896147816,61.63,78750.67,0.02,0.00087,0.0,0.07787]
[1776896152852,61.63,78747.48,0.02,0.00087,0.0,0.07739]
[1776896158893,61.63,78747.36,0.02,0.00087,0.0,0.07737]
[1776896162921,61.63,78733.51,0.02,0.00084,0.0,0.07531]
[1776896167956,61.63,78734.24,0.02,0.00084,0.0,0.07541]
[1776896172992,61.63,78732.23,0.02,0.00084,0.0,0.07512]
[1776896178027,61.63,78732.29,0.02,0.00084,0.0,0.07513]
[1776896183062,61.63,78732.96,0.02,0.00084,0.0,0.07523]
[1776896188098,61.63,78733.61,0.02,0.00084,0.0,0.07532]
[1776896194526,61.63,78733.88,0.02,0.00083,0.0,0.07466]
[1776896204596,61.63,78733.74,0.02,0.00083,0.0,0.07464]
[1776896214666,61.63,78734.7,0.02,0.00083,0.0,0.07478]
[1776896221329,61.63,78737.1,0.02,0.00084,0.0,0.07513]
[1776896223344,61.63,78715.16,0.02,0.0008,0.0,0.07196]
[1776896224741,61.63,78685.83,0.02,0.00075,0.0,0.06792]
[1776896230393,61.63,78690.77,0.02,0.00076,0.0,0.06859]
[1776896235428,61.63,78687.8,0.02,0.00076,0.0,0.06819]
[1776896240463,61.63,78686.99,0.02,0.00075,0.0,0.06808]
[1776896245498,61.63,78691.52,0.02,0.00076,0.0,0.06869]
[1776896250535,61.63,78692.68,0.02,0.00076,0.0,0.06885]
[1776896255569,61.63,78703.1,0.02,0.00077,0.0,0.06961]
[1776896259597,61.63,78714.66,0.02,0.00079,0.0,0.07122]
[1776896261611,61.63,78723.75,0.02,0.00081,0.0,0.0725]
[1776896266645,61.63,78730.35,0.02,0.00082,0.0,0.07345]
[1776896271681,61.63,78726.6,0.02,0.00081,0.0,0.07291]
[1776896276717,61.63,78721.56,0.02,0.0008,0.0,0.07219]
[1776896281753,61.63,78722.95,0.02,0.00081,0.0,0.07239]
[1776896286786,61.63,78725.97,0.02,0.00081,0.0,0.07282]
[1776896291823,61.63,78717.85,0.02,0.0008,0.0,0.07167]
[1776896296857,61.63,78716.32,0.02,0.0008,0.0,0.07145]
[1776896301893,61.63,78711.92,0.02,0.00079,0.0,0.07083]
[1776896306928,61.63,78713.14,0.02,0.00079,0.0,0.071]
[1776896311963,61.63,78715.04,0.02,0.00079,0.0,0.0706]
[1776896316998,61.63,78716.82,0.02,0.00079,0.0,0.07084]
[1776896322032,61.63,78719.06,0.02,0.00079,0.0,0.07116]
[1776896327079,61.63,78719.0,0.02,0.00079,0.0,0.07115]
[1776896332116,61.63,78715.41,0.02,0.00079,0.0,0.07065]
[1776896333118,61.63,78695.27,0.02,0.00075,0.0,0.06789]
[1776896334125,61.63,78679.67,0.02,0.00073,0.0,0.06582]
[1776896339160,61.63,78683.16,0.02,0.00073,0.0,0.06628]
[1776896344195,61.63,78669.17,0.02,0.00071,0.0,0.06446]
[1776896345596,61.63,78659.06,0.02,0.0007,0.0,0.06317]
[1776896349229,61.63,78649.4,0.02,0.00068,0.0,0.06197]
[1776896354265,61.63,78641.26,0.02,0.00067,0.0,0.06097]
[1776896355666,61.63,78616.49,0.02,0.00064,0.0,0.05801]
[1776896361314,61.63,78615.67,0.02,0.00063,0.0,0.05791]
[1776896366349,61.63,78617.16,0.02,0.00064,0.0,0.05809]
[1776896371384,61.63,78619.63,0.02,0.00063,0.0,0.0578]
[1776896372390,61.63,78627.95,0.02,0.00065,0.0,0.05878]
[1776896377426,61.63,78633.76,0.02,0.00065,0.0,0.05947]
[1776896382460,61.63,78634.49,0.02,0.00065,0.0,0.05956]
[1776896388505,61.63,78634.15,0.02,0.00065,0.0,0.05952]
[1776896393540,61.63,78635.06,0.02,0.00066,0.0,0.05963]
[1776896398575,61.63,78635.93,0.02,0.00066,0.0,0.05973]
[1776896403611,61.63,78632.58,0.02,0.00065,0.0,0.05933]
[1776896406016,61.63,78622.95,0.02,0.00064,0.0,0.05819]
[1776896411665,61.63,78623.03,0.02,0.00064,0.0,0.0582]
[1776896417711,61.63,78622.71,0.02,0.00064,0.0,0.05816]
[1776896422744,61.63,78621.11,0.02,0.00064,0.0,0.05798]
[1776896429791,61.63,78621.28,0.02,0.00064,0.0,0.058]
[1776896436842,61.63,78621.73,0.02,0.00063,0.0,0.05748]
[1776896441878,61.63,78613.93,0.02,0.00062,0.0,0.05658]
[1776896446146,61.63,78612.31,0.02,0.00062,0.0,0.05639]
[1776896446913,61.63,78611.74,0.02,0.00062,0.0,0.05633]
[1776896451948,61.63,78612.23,0.02,0.00062,0.0,0.05638]
[1776896452315,61.63,78612.23,0.02,0.00062,0.0,0.05638]
[1776896452961,61.63,78612.05,0.02,0.00062,0.0,0.05636]
[1776896454976,61.63,78603.76,0.02,0.00061,0.0,0.05543]
[1776896455981,61.63,78589.48,0.02,0.00059,0.0,0.05384]
[1776896461017,61.63,78592.54,0.02,0.00059,0.0,0.05418]
[1776896466053,61.63,78591.3,0.02,0.00059,0.0,0.05404]
[1776896471088,61.63,78593.18,0.02,0.00059,0.0,0.05425]
[1776896476123,61.63,78594.47,0.02,0.00059,0.0,0.05439]
[1776896482165,61.63,78594.1,0.02,0.00059,0.0,0.05435]
[1776896487201,61.63,78596.12,0.02,0.0006,0.0,0.05457]
[1776896492236,61.63,78594.95,0.02,0.00059,0.0,0.0539]
[1776896495257,61.63,78603.9,0.02,0.0006,0.0,0.05489]
[1776896496651,61.63,78622.61,0.02,0.00063,0.0,0.05701]
[1776896500292,61.63,78638.38,0.02,0.00065,0.0,0.05885]
[1776896505327,61.63,78644.11,0.02,0.00066,0.0,0.05954]
[1776896510364,61.63,78642.1,0.02,0.00065,0.0,0.0593]
[1776896515398,61.63,78633.45,0.02,0.00064,0.0,0.05827]
[1776896520433,61.63,78630.68,0.02,0.00064,0.0,0.05795]
[1776896525467,61.63,78627.26,0.02,0.00063,0.0,0.05755]
[1776896526864,61.63,78619.0,0.02,0.00062,0.0,0.0566]
[1776896532516,61.63,78611.17,0.02,0.00061,0.0,0.05571]
[1776896534530,61.63,78593.71,0.02,0.00059,0.0,0.05377]
[1776896538558,61.63,78605.45,0.02,0.0006,0.0,0.05506]
[1776896543593,61.63,78610.17,0.02,0.00061,0.0,0.05559]
[1776896545607,61.63,78620.17,0.02,0.00062,0.0,0.05673]
[1776896550644,61.63,78626.98,0.02,0.00063,0.0,0.05752]
[1776896555678,61.63,78631.52,0.02,0.00063,0.0,0.05747]
[1776896561720,61.63,78632.52,0.02,0.00063,0.0,0.05759]
[1776896567145,61.63,78634.31,0.02,0.00064,0.0,0.0578]
[1776896572797,61.63,78634.39,0.02,0.00064,0.0,0.05781]
[1776896581860,61.63,78635.56,0.02,0.00064,0.0,0.05794]
[1776896587285,61.63,78637.99,0.02,0.00064,0.0,0.05823]
[1776896592937,61.63,78638.09,0.02,0.00064,0.0,0.05824]
[1776896597972,61.63,78640.23,0.02,0.00064,0.0,0.05849]
[1776896600993,61.63,78633.24,0.02,0.00063,0.0,0.05767]
[1776896602000,61.63,78625.14,0.02,0.00062,0.0,0.05674]
[1776896607035,61.63,78625.62,0.02,0.00062,0.0,0.05679]
[1776896612071,61.63,78635.1,0.02,0.00063,0.0,0.05732]
[1776896617107,61.63,78638.81,0.02,0.00064,0.0,0.05775]
[1776896621133,61.63,78629.96,0.02,0.00062,0.0,0.05673]
[1776896626171,61.63,78623.92,0.02,0.00062,0.0,0.05604]
[1776896633218,61.63,78621.75,0.02,0.00061,0.0,0.05579]
[1776896638254,61.63,78619.29,0.02,0.00061,0.0,0.05551]
[1776896643289,61.63,78618.58,0.02,0.00061,0.0,0.05543]
[1776896648327,61.63,78617.93,0.02,0.00061,0.0,0.05536]
[1776896654368,61.63,78616.46,0.02,0.00061,0.0,0.05519]
[1776896661424,61.63,78615.74,0.02,0.0006,0.0,0.05511]
[1776896665446,61.63,78627.69,0.02,0.00062,0.0,0.05646]
[1776896672494,61.63,78631.92,0.02,0.00062,0.0,0.05639]
[1776896677920,61.63,78634.23,0.02,0.00062,0.0,0.05665]
[1776896683572,61.63,78638.88,0.02,0.00063,0.0,0.05719]
[1776896688608,61.63,78636.41,0.02,0.00063,0.0,0.0569]
[1776896690623,61.63,78629.36,0.02,0.00062,0.0,0.05609]
[1776896695658,61.63,78626.75,0.02,0.00061,0.0,0.0558]
[1776896700693,61.63,78625.81,0.02,0.00061,0.0,0.05569]
[1776896704723,61.63,78618.49,0.02,0.0006,0.0,0.05487]
[1776896709756,61.63,78605.53,0.02,0.00059,0.0,0.05344]
[1776896714795,61.63,78604.86,0.02,0.00058,0.0,0.05337]
[1776896719831,61.63,78603.43,0.02,0.00058,0.0,0.05321]
[1776896725872,61.63,78603.33,0.02,0.00058,0.0,0.0532]
[1776896730908,61.63,78604.75,0.02,0.00058,0.0,0.05335]
[1776896735942,61.63,78602.92,0.02,0.00058,0.0,0.05262]
[1776896740978,61.63,78602.07,0.02,0.00057,0.0,0.05253]
[1776896746014,61.63,78600.79,0.02,0.00057,0.0,0.05239]
[1776896751048,61.63,78600.58,0.02,0.00057,0.0,0.05237]
[1776896756084,61.63,78598.14,0.02,0.00057,0.0,0.05211]
[1776896762126,61.63,78597.75,0.02,0.00057,0.0,0.05207]
[1776896768564,61.63,78597.75,0.02,0.00057,0.0,0.05207]
[1776896774210,61.63,78597.75,0.02,0.00057,0.0,0.05207]
[1776896779244,61.63,78591.6,0.02,0.00056,0.0,0.05142]
[1776896784280,61.63,78590.69,0.02,0.00056,0.0,0.05132]
[1776896789314,61.63,78585.86,0.02,0.00055,0.0,0.05082]
[1776896794350,61.63,78587.09,0.02,0.00055,0.0,0.05043]
[1776896798781,61.63,78578.65,0.02,0.00054,0.0,0.04956]
[1776896805428,61.63,78579.1,0.02,0.00054,0.0,0.0496]
[1776896810463,61.63,78578.0,0.02,0.00054,0.0,0.04949]
[1776896816506,61.63,78581.34,0.02,0.00054,0.0,0.04983]
[1776896821539,61.63,78574.83,0.02,0.00054,0.0,0.04917]
[1776896826575,61.63,78570.75,0.02,0.00053,0.0,0.04876]
[1776896831612,61.63,78565.45,0.02,0.00052,0.0,0.04823]
[1776896833626,61.63,78558.48,0.02,0.00052,0.0,0.04754]
[1776896839068,61.63,78550.4,0.02,0.00051,0.0,0.04675]
[1776896842691,61.63,78543.58,0.02,0.0005,0.0,0.0461]
[1776896849137,61.63,78542.24,0.02,0.0005,0.0,0.04597]
[1776896854777,61.63,78542.71,0.02,0.00049,0.0,0.04554]
[1776896859812,61.63,78543.11,0.02,0.00049,0.0,0.04558]
[1776896864848,61.63,78542.02,0.02,0.00049,0.0,0.04547]
[1776896870890,61.63,78541.39,0.02,0.00049,0.0,0.04541]
[1776896876932,61.63,78540.06,0.02,0.00049,0.0,0.04529]
[1776896881966,61.63,78539.78,0.02,0.00049,0.0,0.04526]
[1776896887015,61.63,78542.23,0.02,0.00049,0.0,0.04549]
[1776896888022,61.63,78550.42,0.02,0.0005,0.0,0.04627]
[1776896897083,61.63,78548.27,0.02,0.0005,0.0,0.04607]
[1776896898090,61.63,78540.31,0.02,0.00049,0.0,0.04531]
[1776896903126,61.63,78537.11,0.02,0.00049,0.0,0.04501]
[1776896908160,61.63,78541.7,0.02,0.00049,0.0,0.04544]
[1776896911181,61.63,78538.45,0.02,0.00048,0.0,0.04467]
[1776896916217,61.63,78537.22,0.02,0.00048,0.0,0.04455]
[1776896921252,61.63,78537.97,0.02,0.00048,0.0,0.04462]
[1776896926287,61.63,78536.81,0.02,0.00048,0.0,0.04452]
[1776896932329,61.63,78534.15,0.02,0.00048,0.0,0.04427]
[1776896937363,61.63,78532.96,0.02,0.00048,0.0,0.04416]
[1776896943405,61.63,78532.86,0.02,0.00048,0.0,0.04415]
[1776896948440,61.63,78530.91,0.02,0.00048,0.0,0.04397]
[1776896953476,61.63,78543.21,0.02,0.00049,0.0,0.04511]
[1776896958513,61.63,78546.4,0.02,0.00049,0.0,0.04541]
[1776896963545,61.63,78548.03,0.02,0.00049,0.0,0.04557]
[1776896968581,61.63,78540.48,0.02,0.00049,0.0,0.04486]
[1776896973615,61.63,78540.14,0.02,0.00048,0.0,0.04436]
[1776896978650,61.63,78544.48,0.02,0.00049,0.0,0.04476]
[1776896983685,61.63,78543.05,0.02,0.00048,0.0,0.04463]
[1776896988725,61.63,78547.01,0.02,0.00049,0.0,0.045]
[1776896990739,61.63,78538.7,0.02,0.00048,0.0,0.04423]
[1776896995787,61.63,78540.12,0.02,0.00048,0.0,0.04436]
[1776897000811,61.63,78539.28,0.02,0.00048,0.0,0.04428]
[1776897007859,61.63,78541.44,0.02,0.00048,0.0,0.04448]
[1776897012896,61.63,78544.04,0.02,0.00049,0.0,0.04472]
[1776897013902,61.63,78553.52,0.02,0.0005,0.0,0.04561]
[1776897017934,61.63,78560.71,0.02,0.0005,0.0,0.0463]
[1776897022969,61.63,78562.44,0.02,0.00051,0.0,0.04646]
[1776897028013,61.63,78563.87,0.02,0.00051,0.0,0.0466]
[1776897033040,61.63,78568.81,0.02,0.00051,0.0,0.04659]
[1776897037077,61.63,78578.31,0.02,0.00052,0.0,0.04752]
[1776897043120,61.63,78582.25,0.02,0.00052,0.0,0.04791]
[1776897048154,61.63,78573.98,0.02,0.00051,0.0,0.0471]
[1776897054202,61.63,78574.42,0.02,0.00051,0.0,0.04714]
[1776897056215,61.63,78581.24,0.02,0.00052,0.0,0.04781]
[1776897061255,61.63,78586.55,0.02,0.00053,0.0,0.04834]
[1776897065283,61.63,78595.83,0.02,0.00054,0.0,0.04927]
[1776897069311,61.63,78582.72,0.02,0.00052,0.0,0.04796]
[1776897074345,61.63,78581.27,0.02,0.00052,0.0,0.04781]
[1776897080769,61.63,78580.85,0.02,0.00052,0.0,0.04777]
[1776897085422,61.63,78589.31,0.02,0.00053,0.0,0.04862]
[1776897086429,61.63,78599.23,0.02,0.00054,0.0,0.04962]
[1776897090839,61.63,78583.67,0.02,0.00052,0.0,0.04805]
[1776897093478,61.63,78581.11,0.02,0.00052,0.0,0.0473]
[1776897098513,61.63,78582.43,0.02,0.00052,0.0,0.04743]
[1776897103548,61.63,78578.31,0.02,0.00051,0.0,0.04703]
[1776897108583,61.63,78579.28,0.02,0.00051,0.0,0.04712]
[1776897114624,61.63,78580.89,0.02,0.00052,0.0,0.04728]
[1776897119660,61.63,78581.85,0.02,0.00052,0.0,0.04738]
[1776897121674,61.63,78594.12,0.02,0.00053,0.0,0.04859]
[1776897123689,61.63,78584.18,0.02,0.00052,0.0,0.0476]
[1776897124694,61.63,78576.98,0.02,0.00051,0.0,0.0469]
[1776897125702,61.63,78568.53,0.02,0.0005,0.0,0.04608]
[1776897130745,61.63,78566.15,0.02,0.0005,0.0,0.04586]
[1776897133758,61.63,78558.96,0.02,0.00049,0.0,0.04517]
[1776897138792,61.63,78556.56,0.02,0.00049,0.0,0.04495]
[1776897143828,61.63,78550.41,0.02,0.00048,0.0,0.04438]
[1776897148863,61.63,78547.05,0.02,0.00048,0.0,0.04407]
[1776897151883,61.63,78541.49,0.02,0.00047,0.0,0.0431]
[1776897156918,61.63,78540.54,0.02,0.00047,0.0,0.04301]
[1776897161955,61.63,78541.35,0.02,0.00047,0.0,0.04309]
[1776897166990,61.63,78544.9,0.02,0.00047,0.0,0.04341]
[1776897173032,61.63,78546.98,0.02,0.00047,0.0,0.0436]
[1776897178068,61.63,78546.73,0.02,0.00047,0.0,0.04357]
[1776897183102,61.63,78545.75,0.02,0.00047,0.0,0.04348]
[1776897186123,61.63,78537.08,0.02,0.00046,0.0,0.0427]
[1776897189144,61.63,78527.43,0.02,0.00045,0.0,0.04185]
[1776897194178,61.63,78525.83,0.02,0.00045,0.0,0.04171]
[1776897200221,61.63,78526.18,0.02,0.00045,0.0,0.04174]
[1776897201612,61.63,78535.48,0.02,0.00046,0.0,0.04256]
[1776897206263,61.63,78544.72,0.02,0.00047,0.0,0.04339]
[1776897211682,61.63,78541.67,0.02,0.00046,0.0,0.04266]
[1776897217341,61.63,78540.96,0.02,0.00046,0.0,0.0426]
[1776897223382,61.63,78536.32,0.02,0.00046,0.0,0.04218]
[1776897228418,61.63,78537.57,0.02,0.00046,0.0,0.04229]
[1776897234459,61.63,78543.49,0.02,0.00046,0.0,0.04282]
[1776897239497,61.63,78539.07,0.02,0.00046,0.0,0.04243]
[1776897244530,61.63,78538.94,0.02,0.00046,0.0,0.04242]
[1776897249565,61.63,78539.75,0.02,0.00046,0.0,0.04249]
[1776897254601,61.63,78542.57,0.02,0.00046,0.0,0.04274]
[1776897259636,61.63,78542.72,0.02,0.00046,0.0,0.04275]
[1776897264672,61.63,78541.69,0.02,0.00046,0.0,0.04266]
[1776897269706,61.63,78537.41,0.02,0.00046,0.0,0.04228]
[1776897271719,61.63,78527.96,0.02,0.00044,0.0,0.04101]
[1776897275748,61.63,78534.72,0.02,0.00045,0.0,0.0416]
[1776897277762,61.63,78542.39,0.02,0.00046,0.0,0.04227]
[1776897284816,61.63,78542.8,0.02,0.00046,0.0,0.04231]
[1776897285818,61.63,78498.45,0.02,0.00042,0.0,0.03853]
[1776897289846,61.63,78485.2,0.02,0.0004,0.0,0.03746]
[1776897294882,61.63,78488.86,0.02,0.00041,0.0,0.03775]
[1776897297902,61.63,78495.62,0.02,0.00041,0.0,0.0383]
[1776897302937,61.63,78484.56,0.02,0.0004,0.0,0.03741]
[1776897305958,61.63,78491.35,0.02,0.00041,0.0,0.03795]
[1776897306967,61.63,78498.96,0.02,0.00042,0.0,0.03857]
[1776897308980,61.63,78513.77,0.02,0.00043,0.0,0.0398]
[1776897309987,61.63,78524.71,0.02,0.00044,0.0,0.04073]
[1776897315023,61.63,78532.0,0.02,0.00045,0.0,0.04136]
[1776897320058,61.63,78533.82,0.02,0.00045,0.0,0.04152]
[1776897326099,61.63,78533.43,0.02,0.00045,0.0,0.04148]
[1776897332141,61.63,78536.3,0.02,0.00045,0.0,0.04129]
[1776897335162,61.63,78544.74,0.02,0.00046,0.0,0.04203]
[1776897340197,61.63,78543.76,0.02,0.00046,0.0,0.04194]
[1776897345232,61.63,78547.38,0.02,0.00046,0.0,0.04226]
[1776897350267,61.63,78543.83,0.02,0.00046,0.0,0.04195]
[1776897356309,61.63,78542.43,0.02,0.00045,0.0,0.04183]
[1776897361345,61.63,78541.19,0.02,0.00045,0.0,0.04172]
[1776897366380,61.63,78545.58,0.02,0.00046,0.0,0.0421]
[1776897371415,61.63,78540.67,0.02,0.00045,0.0,0.04167]
[1776897376451,61.63,78541.41,0.02,0.00045,0.0,0.04174]
[1776897381484,61.63,78538.78,0.02,0.00045,0.0,0.04151]
[1776897386521,61.63,78538.12,0.02,0.00045,0.0,0.04145]
[1776897391556,61.63,78539.57,0.02,0.00045,0.0,0.04113]
[1776897394577,61.63,78532.25,0.02,0.00044,0.0,0.0405]
[1776897395584,61.63,78523.64,0.02,0.00043,0.0,0.03977]
[1776897400619,61.63,78529.63,0.02,0.00044,0.0,0.04028]
[1776897405654,61.63,78528.77,0.02,0.00044,0.0,0.0402]
[1776897410689,61.63,78527.76,0.02,0.00043,0.0,0.04012]
[1776897415724,61.63,78526.79,0.02,0.00043,0.0,0.04004]
[1776897420759,61.63,78527.31,0.02,0.00043,0.0,0.04008]
[1776897423176,61.63,78508.94,0.02,0.00042,0.0,0.03855]
[1776897428815,61.63,78509.09,0.02,0.00042,0.0,0.03856]
[1776897433850,61.63,78506.89,0.02,0.00041,0.0,0.03838]
[1776897438884,61.63,78506.85,0.02,0.00041,0.0,0.03838]
[1776897443920,61.63,78507.69,0.02,0.00042,0.0,0.03845]
[1776897444928,61.63,78498.28,0.02,0.00041,0.0,0.03769]
[1776897446940,61.63,78506.14,0.02,0.00041,0.0,0.03832]
[1776897452043,61.63,78504.1,0.02,0.00041,0.0,0.03774]
[1776897454058,61.63,78495.89,0.02,0.0004,0.0,0.03709]
[1776897459095,61.63,78496.03,0.02,0.0004,0.0,0.0371]
[1776897464129,61.63,78498.64,0.02,0.0004,0.0,0.0373]
[1776897469166,61.63,78498.32,0.02,0.0004,0.0,0.03728]
[1776897472187,61.63,78509.09,0.02,0.00041,0.0,0.03814]
[1776897477220,61.63,78512.48,0.02,0.00042,0.0,0.03842]
[1776897482255,61.63,78513.43,0.02,0.00042,0.0,0.0385]
[1776897487291,61.63,78511.3,0.02,0.00041,0.0,0.03832]
[1776897492329,61.63,78503.45,0.02,0.00041,0.0,0.03769]
[1776897497363,61.63,78500.8,0.02,0.0004,0.0,0.03748]
[1776897499376,61.63,78507.99,0.02,0.00041,0.0,0.03806]
[1776897504411,61.63,78508.09,0.02,0.00041,0.0,0.03806]
[1776897509447,61.63,78501.23,0.02,0.0004,0.0,0.03751]
[1776897514481,61.63,78512.64,0.02,0.00041,0.0,0.03802]
[1776897515488,61.63,78519.7,0.02,0.00042,0.0,0.03859]
[1776897520527,61.63,78519.8,0.02,0.00042,0.0,0.0386]
[1776897525558,61.63,78516.54,0.02,0.00041,0.0,0.03833]
[1776897528578,61.63,78526.89,0.02,0.00042,0.0,0.03919]
[1776897531602,61.63,78533.94,0.02,0.00043,0.0,0.03978]
[1776897536636,61.63,78530.7,0.02,0.00043,0.0,0.0395]
[1776897541674,61.63,78530.16,0.02,0.00043,0.0,0.03946]
[1776897548722,61.63,78530.47,0.02,0.00043,0.0,0.03948]
[1776897554097,61.63,78530.83,0.02,0.00043,0.0,0.03951]
[1776897559799,61.63,78530.17,0.02,0.00043,0.0,0.03946]
[1776897564834,61.63,78529.61,0.02,0.00043,0.0,0.03941]
[1776897568861,61.63,78538.12,0.02,0.00044,0.0,0.04013]
[1776897574237,61.63,78539.63,0.02,0.00043,0.0,0.03982]
[1776897581952,61.63,78541.52,0.02,0.00043,0.0,0.03998]
[1776897593030,61.63,78541.72,0.02,0.00043,0.0,0.04]
[1776897599072,61.63,78540.29,0.02,0.00043,0.0,0.03988]
[1776897601087,61.63,78532.78,0.02,0.00043,0.0,0.03925]
[1776897608147,61.63,78536.8,0.02,0.00043,0.0,0.03959]
[1776897613182,61.63,78538.21,0.02,0.00043,0.0,0.0397]
[1776897618219,61.63,78539.88,0.02,0.00043,0.0,0.03985]
[1776897623251,61.63,78536.75,0.02,0.00043,0.0,0.03958]
[1776897628287,61.63,78534.63,0.02,0.00043,0.0,0.0394]
[1776897634338,61.63,78535.09,0.02,0.00042,0.0,0.03901]
[1776897639366,61.63,78535.17,0.02,0.00042,0.0,0.03902]
[1776897644731,61.63,78541.15,0.02,0.00043,0.0,0.03952]
[1776897650444,61.63,78541.83,0.02,0.00043,0.0,0.03958]
[1776897655479,61.63,78546.9,0.02,0.00043,0.0,0.04001]
[1776897661522,61.63,78546.41,0.02,0.00043,0.0,0.03996]
[1776897666557,61.63,78546.4,0.02,0.00043,0.0,0.03996]
[1776897671591,61.63,78545.21,0.02,0.00043,0.0,0.03986]
[1776897676627,61.63,78543.26,0.02,0.00043,0.0,0.0397]
[1776897685012,61.63,78533.43,0.02,0.00042,0.0,0.03888]
[1776897691736,61.63,78529.48,0.02,0.00041,0.0,0.03813]
[1776897696768,61.63,78529.81,0.02,0.00041,0.0,0.03816]
[1776897701804,61.63,78530.09,0.02,0.00041,0.0,0.03818]
[1776897706841,61.63,78530.1,0.02,0.00041,0.0,0.03818]
[1776897711874,61.63,78529.89,0.02,0.00041,0.0,0.03817]
[1776897716909,61.63,78532.85,0.02,0.00042,0.0,0.03841]
[1776897721944,61.63,78538.81,0.02,0.00042,0.0,0.0389]
[1776897726981,61.63,78538.78,0.02,0.00042,0.0,0.0389]
[1776897732014,61.63,78538.39,0.02,0.00042,0.0,0.03886]
[1776897737049,61.63,78543.56,0.02,0.00043,0.0,0.03929]
[1776897742084,61.63,78550.88,0.02,0.00043,0.0,0.03991]
[1776897743092,61.63,78557.99,0.02,0.00044,0.0,0.04052]
[1776897748128,61.63,78558.28,0.02,0.00044,0.0,0.04054]
[1776897753162,61.63,78559.39,0.02,0.00044,0.0,0.0402]
[1776897758198,61.63,78561.89,0.02,0.00044,0.0,0.04041]
[1776897763232,61.63,78561.32,0.02,0.00044,0.0,0.04036]
[1776897768267,61.63,78561.45,0.02,0.00044,0.0,0.04037]
[1776897773302,61.63,78562.16,0.02,0.00044,0.0,0.04043]
[1776897778338,61.63,78561.22,0.02,0.00044,0.0,0.04035]
[1776897783371,61.63,78559.84,0.02,0.00044,0.0,0.04023]
[1776897786393,61.63,78551.62,0.02,0.00043,0.0,0.03954]
[1776897788407,61.63,78541.83,0.02,0.00042,0.0,0.03872]
[1776897793443,61.63,78540.72,0.02,0.00042,0.0,0.03863]
[1776897798477,61.63,78542.18,0.02,0.00042,0.0,0.03875]
[1776897803513,61.63,78544.4,0.02,0.00042,0.0,0.03893]
[1776897808548,61.63,78544.09,0.02,0.00042,0.0,0.03891]
[1776897814590,61.63,78545.12,0.02,0.00042,0.0,0.03857]
[1776897820634,61.63,78543.69,0.02,0.00042,0.0,0.03845]
[1776897825667,61.63,78542.32,0.02,0.00042,0.0,0.03834]
[1776897830704,61.63,78542.6,0.02,0.00042,0.0,0.03836]
[1776897836073,61.63,78540.33,0.02,0.00041,0.0,0.03818]
[1776897841778,61.63,78539.8,0.02,0.00041,0.0,0.03813]
[1776897846814,61.63,78539.24,0.02,0.00041,0.0,0.03809]
[1776897851851,61.63,78536.25,0.02,0.00041,0.0,0.03785]
[1776897856885,61.63,78534.62,0.02,0.00041,0.0,0.03771]
[1776897858899,61.63,78527.24,0.02,0.0004,0.0,0.03712]
[1776897863934,61.63,78524.75,0.02,0.0004,0.0,0.03693]
[1776897867964,61.63,78514.28,0.02,0.00039,0.0,0.03611]
[1776897876353,61.63,78513.8,0.02,0.00039,0.0,0.03567]
[1776897882061,61.63,78512.83,0.02,0.00039,0.0,0.03559]
[1776897888103,61.63,78512.27,0.02,0.00038,0.0,0.03555]
[1776897891124,61.63,78504.29,0.02,0.00038,0.0,0.03495]
[1776897896494,61.63,78502.27,0.02,0.00038,0.0,0.03479]
[1776897902202,61.63,78487.98,0.02,0.00036,0.0,0.03374]
[1776897904215,61.63,78478.38,0.02,0.00036,0.0,0.03304]
[1776897905223,61.63,78470.35,0.02,0.00035,0.0,0.03247]
[1776897910259,61.63,78473.78,0.02,0.00035,0.0,0.03272]
[1776897914285,61.63,78480.74,0.02,0.00036,0.0,0.03321]
[1776897919320,61.63,78480.51,0.02,0.00036,0.0,0.0332]
[1776897924355,61.63,78475.12,0.02,0.00035,0.0,0.03281]
[1776897929390,61.63,78487.12,0.02,0.00036,0.0,0.03367]
[1776897932411,61.63,78506.56,0.02,0.00038,0.0,0.03473]
[1776897936776,61.63,78519.89,0.02,0.00039,0.0,0.03574]
[1776897942485,61.63,78523.15,0.02,0.00039,0.0,0.03599]
[1776897952555,61.63,78520.73,0.02,0.00039,0.0,0.0358]
[1776897957591,61.63,78521.69,0.02,0.00039,0.0,0.03588]
[1776897961626,61.63,78529.6,0.02,0.0004,0.0,0.03649]
[1776897965651,61.63,78536.54,0.02,0.0004,0.0,0.03704]
[1776897969680,61.63,78543.66,0.02,0.00041,0.0,0.03761]
[1776897975721,61.63,78546.29,0.02,0.00041,0.0,0.03782]
[1776897980756,61.63,78544.86,0.02,0.00041,0.0,0.03771]
[1776897987125,61.63,78545.96,0.02,0.00041,0.0,0.0378]
[1776897992839,61.63,78546.63,0.02,0.00041,0.0,0.03743]
[1776897995861,61.63,78539.3,0.02,0.0004,0.0,0.03685]
[1776898001687,61.63,78540.82,0.02,0.0004,0.0,0.03697]
[1776898001743,61.63,78540.76,0.02,0.0004,0.0,0.03696]
[1776898002319,61.63,78540.76,0.02,0.0004,0.0,0.03696]
[1776898002362,61.63,78541.43,0.02,0.0004,0.0,0.03702]
[1776898007281,61.63,78532.72,0.02,0.00039,0.0,0.03633]
[1776898013004,61.63,78535.84,0.02,0.0004,0.0,0.03658]
[1776898018039,61.63,78536.48,0.02,0.0004,0.0,0.03663]
[1776898023075,61.63,78537.89,0.02,0.0004,0.0,0.03674]
[1776898028110,61.63,78543.5,0.02,0.0004,0.0,0.03718]
[1776898032138,61.63,78532.56,0.02,0.00039,0.0,0.03632]
[1776898037491,61.63,78520.36,0.02,0.00038,0.0,0.03538]
[1776898043219,61.63,78519.3,0.02,0.00038,0.0,0.0353]
[1776898048255,61.63,78519.56,0.02,0.00038,0.0,0.03532]
[1776898053288,61.63,78520.38,0.02,0.00038,0.0,0.03498]
[1776898060338,61.63,78519.32,0.02,0.00038,0.0,0.0349]
[1776898065372,61.63,78517.94,0.02,0.00038,0.0,0.0348]
[1776898071413,61.63,78517.29,0.02,0.00038,0.0,0.03475]
[1776898076448,61.63,78516.75,0.02,0.00038,0.0,0.03471]
[1776898082491,61.63,78514.61,0.02,0.00037,0.0,0.03455]
[1776898087841,61.63,78515.41,0.02,0.00037,0.0,0.03461]
[1776898094600,61.63,78517.42,0.02,0.00038,0.0,0.03476]
[1776898095584,61.63,78507.19,0.02,0.00037,0.0,0.034]
[1776898096591,61.63,78494.77,0.02,0.00036,0.0,0.0331]
[1776898101626,61.63,78491.75,0.02,0.00035,0.0,0.03288]
[1776898105654,61.63,78480.58,0.02,0.00035,0.0,0.03209]
[1776898110689,61.63,78472.35,0.02,0.00034,0.0,0.03152]
[1776898111696,61.63,78470.53,0.02,0.00033,0.0,0.03104]
[1776898117739,61.63,78474.54,0.02,0.00034,0.0,0.03131]
[1776898123780,61.63,78475.72,0.02,0.00034,0.0,0.03139]
[1776898127809,61.63,78462.3,0.02,0.00033,0.0,0.03048]
[1776898132843,61.63,78462.84,0.02,0.00033,0.0,0.03052]
[1776898137878,61.63,78463.8,0.02,0.00033,0.0,0.03058]
[1776898142912,61.63,78465.86,0.02,0.00033,0.0,0.03072]
[1776898147949,61.63,78467.89,0.02,0.00033,0.0,0.03086]
[1776898151976,61.63,78474.81,0.02,0.00034,0.0,0.03133]
[1776898153990,61.63,78483.1,0.02,0.00034,0.0,0.0319]
[1776898162046,61.63,78483.72,0.02,0.00034,0.0,0.03194]
[1776898167081,61.63,78495.13,0.02,0.00035,0.0,0.03275]
[1776898168090,61.63,78501.73,0.02,0.00036,0.0,0.03322]
[1776898171110,61.63,78498.3,0.02,0.00035,0.0,0.0326]
[1776898176145,61.63,78495.74,0.02,0.00035,0.0,0.03242]
[1776898181180,61.63,78494.4,0.02,0.00035,0.0,0.03233]
[1776898187223,61.63,78494.1,0.02,0.00035,0.0,0.0323]
[1776898193264,61.63,78496.78,0.02,0.00035,0.0,0.03249]
[1776898198624,61.63,78495.84,0.02,0.00035,0.0,0.03243]
[1776898204340,61.63,78498.37,0.02,0.00035,0.0,0.03261]
[1776898209376,61.63,78499.01,0.02,0.00035,0.0,0.03265]
[1776898214411,61.63,78499.34,0.02,0.00035,0.0,0.03268]
[1776898220454,61.63,78501.08,0.02,0.00035,0.0,0.0328]
[1776898228834,61.63,78503.9,0.02,0.00036,0.0,0.033]
[1776898234551,61.63,78504.87,0.02,0.00035,0.0,0.0327]
[1776898238907,61.63,78496.92,0.02,0.00035,0.0,0.03213]
[1776898242608,61.63,78488.1,0.02,0.00034,0.0,0.03152]
[1776898248977,61.63,78487.12,0.02,0.00034,0.0,0.03145]
[1776898254694,61.63,78489.52,0.02,0.00034,0.0,0.03162]
[1776898256707,61.63,78497.96,0.02,0.00035,0.0,0.03221]
[1776898261743,61.63,78501.51,0.02,0.00035,0.0,0.03246]
[1776898266778,61.63,78498.77,0.02,0.00035,0.0,0.03226]
[1776898271813,61.63,78498.68,0.02,0.00035,0.0,0.03226]
[1776898277862,61.63,78499.16,0.02,0.00035,0.0,0.03229]
[1776898282889,61.63,78500.03,0.02,0.00035,0.0,0.03235]
[1776898287924,61.63,78500.49,0.02,0.00035,0.0,0.03239]
[1776898292962,61.63,78506.04,0.02,0.00035,0.0,0.03241]
[1776898297996,61.63,78503.85,0.02,0.00035,0.0,0.03225]
[1776898303031,61.63,78505.92,0.02,0.00035,0.0,0.0324]
[1776898308066,61.63,78508.73,0.02,0.00035,0.0,0.0326]
[1776898313102,61.63,78513.28,0.02,0.00036,0.0,0.03292]
[1776898318136,61.63,78516.12,0.02,0.00036,0.0,0.03313]
[1776898323171,61.63,78518.49,0.02,0.00036,0.0,0.0333]
[1776898328207,61.63,78518.46,0.02,0.00036,0.0,0.0333]
[1776898333241,61.63,78512.72,0.02,0.00036,0.0,0.03288]
[1776898338278,61.63,78515.26,0.02,0.00036,0.0,0.03306]
[1776898343312,61.63,78518.88,0.02,0.00036,0.0,0.03333]
[1776898347341,61.63,78536.12,0.02,0.00038,0.0,0.0346]
[1776898352375,61.63,78542.87,0.02,0.00038,0.0,0.03471]
[1776898354607,61.63,78539.24,0.02,0.00037,0.0,0.03444]
[1776898354663,61.63,78534.85,0.02,0.00037,0.0,0.03411]
[1776898359759,61.63,78546.55,0.02,0.00038,0.0,0.03499]
[1776898365466,61.63,78555.47,0.02,0.00039,0.0,0.03567]
[1776898370502,61.63,78557.27,0.02,0.00039,0.0,0.03581]
[1776898375544,61.63,78563.15,0.02,0.0004,0.0,0.03627]
[1776898380577,61.63,78566.82,0.02,0.0004,0.0,0.03656]
[1776898385609,61.63,78559.12,0.02,0.00039,0.0,0.03596]
[1776898390645,61.63,78560.54,0.02,0.00039,0.0,0.03607]
[1776898398701,61.63,78560.92,0.02,0.00039,0.0,0.0361]
[1776898404742,61.63,78559.0,0.02,0.00039,0.0,0.03595]
[1776898410110,61.63,78558.85,0.02,0.00039,0.0,0.03594]
[1776898413806,61.63,78549.64,0.02,0.00038,0.0,0.03483]
[1776898420179,61.63,78548.57,0.02,0.00038,0.0,0.03475]
[1776898425891,61.63,78521.51,0.02,0.00036,0.0,0.03276]
[1776898430927,61.63,78516.68,0.02,0.00035,0.0,0.03242]
[1776898431679,61.63,78516.68,0.02,0.00035,0.0,0.03242]
[1776898431931,61.63,78516.72,0.02,0.00035,0.0,0.03242]
[1776898436971,61.63,78517.33,0.02,0.00035,0.0,0.03246]
[1776898443009,61.63,78519.98,0.02,0.00035,0.0,0.03265]
[1776898448044,61.63,78521.76,0.02,0.00036,0.0,0.03278]
[1776898453079,61.63,78517.34,0.02,0.00035,0.0,0.03246]
[1776898455092,61.63,78526.22,0.02,0.00036,0.0,0.0331]
[1776898460130,61.63,78531.03,0.02,0.00036,0.0,0.03345]
[1776898466171,61.63,78534.72,0.02,0.00037,0.0,0.03372]
[1776898471206,61.63,78541.97,0.02,0.00037,0.0,0.03386]
[1776898476241,61.63,78543.8,0.02,0.00037,0.0,0.034]
[1776898481278,61.63,78548.65,0.02,0.00037,0.0,0.03436]
[1776898489332,61.63,78547.15,0.02,0.00037,0.0,0.03425]
[1776898494367,61.63,78547.45,0.02,0.00037,0.0,0.03427]
[1776898499402,61.63,78549.73,0.02,0.00038,0.0,0.03444]
[1776898502424,61.63,78560.36,0.02,0.00038,0.0,0.03525]
[1776898508465,61.63,78560.52,0.02,0.00038,0.0,0.03526]
[1776898513501,61.63,78560.86,0.02,0.00039,0.0,0.03528]
[1776898520886,61.63,78560.91,0.02,0.00039,0.0,0.03529]
[1776898527599,61.63,78562.92,0.02,0.00039,0.0,0.03544]
[1776898534648,61.63,78564.89,0.02,0.00038,0.0,0.03519]
[1776898539683,61.63,78563.7,0.02,0.00038,0.0,0.0351]
[1776898541030,61.63,78550.0,0.02,0.00037,0.0,0.03407]
[1776898546733,61.63,78550.7,0.02,0.00037,0.0,0.03412]
[1776898551766,61.63,78545.4,0.02,0.00037,0.0,0.03373]
[1776898556801,61.63,78544.16,0.02,0.00037,0.0,0.03364]
[1776898561837,61.63,78538.88,0.02,0.00036,0.0,0.03325]
[1776898568885,61.63,78539.5,0.02,0.00036,0.0,0.0333]
[1776898573920,61.63,78539.79,0.02,0.00036,0.0,0.03332]
[1776898578976,61.63,78538.38,0.02,0.00036,0.0,0.03322]
[1776898588040,61.63,78539.74,0.02,0.00036,0.0,0.03332]
[1776898591416,61.63,78552.28,0.02,0.00037,0.0,0.03385]
[1776898597102,61.63,78560.02,0.02,0.00038,0.0,0.03443]
[1776898602138,61.63,78557.44,0.02,0.00037,0.0,0.03423]
[1776898604151,61.63,78550.36,0.02,0.00037,0.0,0.03371]
[1776898610193,61.63,78549.68,0.02,0.00037,0.0,0.03366]
[1776898615229,61.63,78547.67,0.02,0.00036,0.0,0.03351]
[1776898621627,61.63,78547.13,0.02,0.00036,0.0,0.03347]
[1776898627313,61.63,78547.45,0.02,0.00036,0.0,0.0335]
[1776898632348,61.63,78561.06,0.02,0.00038,0.0,0.0345]
[1776898637383,61.63,78565.86,0.02,0.00038,0.0,0.03487]
[1776898642418,61.63,78568.15,0.02,0.00038,0.0,0.03504]
[1776898646445,61.63,78561.55,0.02,0.00038,0.0,0.03454]
[1776898651482,61.63,78561.38,0.02,0.00037,0.0,0.03413]
[1776898657523,61.63,78561.38,0.02,0.00037,0.0,0.03413]
[1776898665579,61.63,78561.5,0.02,0.00037,0.0,0.03414]
[1776898671981,61.63,78560.14,0.02,0.00037,0.0,0.03404]
[1776898680685,61.63,78561.79,0.02,0.00037,0.0,0.03417]
[1776898689748,61.63,78560.48,0.02,0.00037,0.0,0.03407]
[1776898694783,61.63,78561.54,0.02,0.00037,0.0,0.03415]
[1776898702192,61.63,78561.51,0.02,0.00037,0.0,0.03414]
[1776898707873,61.63,78567.58,0.02,0.00038,0.0,0.0346]
[1776898709888,61.63,78582.02,0.02,0.00039,0.0,0.0357]
[1776898714923,61.63,78582.98,0.02,0.00039,0.0,0.03537]
[1776898716937,61.63,78589.54,0.02,0.00039,0.0,0.03588]
[1776898722334,61.63,78597.41,0.02,0.0004,0.0,0.0365]
[1776898728015,61.63,78597.94,0.02,0.0004,0.0,0.03654]
[1776898734056,61.63,78597.29,0.02,0.0004,0.0,0.03649]
[1776898739092,61.63,78597.61,0.02,0.0004,0.0,0.03652]
[1776898746143,61.63,78598.1,0.02,0.0004,0.0,0.03655]
[1776898752545,61.63,78602.1,0.02,0.00041,0.0,0.03687]
[1776898758225,61.63,78601.78,0.02,0.0004,0.0,0.03685]
[1776898763260,61.63,78603.09,0.02,0.00041,0.0,0.03695]
[1776898768295,61.63,78615.13,0.02,0.00042,0.0,0.03793]
[1776898769302,61.63,78624.69,0.02,0.00043,0.0,0.03872]
[1776898774338,61.63,78630.34,0.02,0.00043,0.0,0.03875]
[1776898779372,61.63,78628.35,0.02,0.00043,0.0,0.03859]
[1776898784407,61.63,78631.72,0.02,0.00043,0.0,0.03887]
[1776898789442,61.63,78630.75,0.02,0.00043,0.0,0.03879]
[1776898794477,61.63,78629.03,0.02,0.00043,0.0,0.03865]
[1776898796491,61.63,78618.96,0.02,0.00042,0.0,0.03781]
[1776898798505,61.63,78611.87,0.02,0.00041,0.0,0.03724]
[1776898802542,61.63,78603.2,0.02,0.0004,0.0,0.03654]
[1776898808584,61.63,78604.91,0.02,0.0004,0.0,0.03668]
[1776898814627,61.63,78604.82,0.02,0.0004,0.0,0.03667]
[1776898819663,61.63,78605.1,0.02,0.0004,0.0,0.03669]
[1776898824698,61.63,78608.65,0.02,0.00041,0.0,0.03698]
[1776898829734,61.63,78607.76,0.02,0.00041,0.0,0.03691]
[1776898830740,61.63,78598.94,0.02,0.0004,0.0,0.03621]
[1776898831748,61.63,78596.06,0.02,0.00039,0.0,0.03557]
[1776898836782,61.63,78598.96,0.02,0.00039,0.0,0.0358]
[1776898842836,61.63,78600.7,0.02,0.00039,0.0,0.03593]
[1776898843834,61.63,78585.56,0.02,0.00038,0.0,0.03477]
[1776898844840,61.63,78560.16,0.02,0.00036,0.0,0.03289]
[1776898849875,61.63,78557.54,0.02,0.00036,0.0,0.0327]
[1776898854908,61.63,78556.98,0.02,0.00036,0.0,0.03266]
[1776898855915,61.63,78574.35,0.02,0.00037,0.0,0.03392]
[1776898860949,61.63,78571.44,0.02,0.00037,0.0,0.03371]
[1776898865987,61.63,78574.53,0.02,0.00037,0.0,0.03394]
[1776898869007,61.63,78567.75,0.02,0.00037,0.0,0.03344]
[1776898870016,61.63,78560.73,0.02,0.00036,0.0,0.03293]
[1776898875049,61.63,78563.13,0.02,0.00036,0.0,0.0331]
[1776898880085,61.63,78564.0,0.02,0.00036,0.0,0.03316]
[1776898883498,61.63,78554.91,0.02,0.00035,0.0,0.03251]
[1776898887140,61.63,78542.91,0.02,0.00034,0.0,0.03166]
[1776898891165,61.63,78539.73,0.02,0.00034,0.0,0.03107]
[1776898896197,61.63,78540.99,0.02,0.00034,0.0,0.03116]
[1776898901232,61.63,78535.01,0.02,0.00033,0.0,0.03075]
[1776898906267,61.63,78535.16,0.02,0.00033,0.0,0.03076]
[1776898907277,61.63,78525.24,0.02,0.00033,0.0,0.0301]
[1776898909288,61.63,78518.55,0.02,0.00032,0.0,0.02965]
[1776898914323,61.63,78516.99,0.02,0.00032,0.0,0.02955]
[1776898919358,61.63,78512.9,0.02,0.00032,0.0,0.02928]
[1776898921372,61.63,78505.09,0.02,0.00031,0.0,0.02878]
[1776898925402,61.63,78512.1,0.02,0.00032,0.0,0.02923]
[1776898930435,61.63,78507.56,0.02,0.00031,0.0,0.02894]
[1776898935470,61.63,78509.96,0.02,0.00032,0.0,0.02909]
[1776898937484,61.63,78517.82,0.02,0.00032,0.0,0.0296]
[1776898942524,61.63,78515.21,0.02,0.00032,0.0,0.02943]
[1776898947554,61.63,78515.03,0.02,0.00032,0.0,0.02942]
[1776898952589,61.63,78513.87,0.02,0.00031,0.0,0.029]
[1776898955610,61.63,78506.37,0.02,0.00031,0.0,0.02852]
[1776898957624,61.63,78498.17,0.02,0.0003,0.0,0.028]
[1776898961652,61.63,78509.15,0.02,0.00031,0.0,0.0287]
[1776898962658,61.63,78517.86,0.02,0.00032,0.0,0.02926]
[1776898964679,61.63,78524.72,0.02,0.00032,0.0,0.02971]
[1776898969707,61.63,78531.76,0.02,0.00033,0.0,0.03017]
[1776898974743,61.63,78533.26,0.02,0.00033,0.0,0.03028]
[1776898976756,61.63,78522.91,0.02,0.00032,0.0,0.02959]
[1776898978770,61.63,78515.65,0.02,0.00032,0.0,0.02912]
[1776898983806,61.63,78518.46,0.02,0.00032,0.0,0.0293]
[1776898985820,61.63,78504.74,0.02,0.00031,0.0,0.02842]
[1776898990855,61.63,78505.82,0.02,0.00031,0.0,0.02849]
[1776898995890,61.63,78505.8,0.02,0.00031,0.0,0.02848]
[1776899000925,61.63,78505.44,0.02,0.00031,0.0,0.02846]
[1776899005959,61.63,78505.74,0.02,0.00031,0.0,0.02848]
[1776899010997,61.63,78505.36,0.02,0.00031,0.0,0.02846]
[1776899016031,61.63,78506.01,0.02,0.0003,0.0,0.02816]
[1776899021067,61.63,78503.28,0.02,0.0003,0.0,0.02799]
[1776899024487,61.63,78485.13,0.02,0.00029,0.0,0.02688]
[1776899030130,61.63,78477.93,0.02,0.00029,0.0,0.02645]
[1776899035165,61.63,78479.0,0.02,0.00029,0.0,0.02651]
[1776899040201,61.63,78480.07,0.02,0.00029,0.0,0.02657]
[1776899043222,61.63,78490.0,0.02,0.00029,0.0,0.02717]
[1776899050271,61.63,78496.52,0.02,0.0003,0.0,0.02757]
[1776899059333,61.63,78497.69,0.02,0.0003,0.0,0.02764]
[1776899064768,61.63,78500.68,0.02,0.0003,0.0,0.02783]
[1776899071419,61.63,78501.57,0.02,0.0003,0.0,0.02755]
[1776899076453,61.63,78498.95,0.02,0.0003,0.0,0.02739]
[1776899081487,61.63,78492.83,0.02,0.00029,0.0,0.02702]
[1776899086522,61.63,78493.42,0.02,0.00029,0.0,0.02705]
[1776899089544,61.63,78502.16,0.02,0.0003,0.0,0.02759]
[1776899091564,61.63,78509.41,0.02,0.0003,0.0,0.02804]
[1776899096593,61.63,78512.12,0.02,0.00031,0.0,0.02821]
[1776899100622,61.63,78504.95,0.02,0.0003,0.0,0.02776]
[1776899105656,61.63,78502.4,0.02,0.0003,0.0,0.0276]
[1776899110692,61.63,78503.44,0.02,0.0003,0.0,0.02767]
[1776899117741,61.63,78503.67,0.02,0.0003,0.0,0.02768]
[1776899125797,61.63,78502.74,0.02,0.0003,0.0,0.02762]
[1776899130830,61.63,78495.14,0.02,0.00029,0.0,0.02716]
[1776899131838,61.63,78488.04,0.02,0.00029,0.0,0.02641]
[1776899136872,61.63,78482.79,0.02,0.00028,0.0,0.0261]
[1776899145936,61.63,78483.01,0.02,0.00028,0.0,0.02611]
[1776899150975,61.63,78487.09,0.02,0.00028,0.0,0.02635]
[1776899156010,61.63,78488.1,0.02,0.00029,0.0,0.02641]
[1776899162050,61.63,78487.87,0.02,0.00029,0.0,0.0264]
[1776899165072,61.63,78481.03,0.02,0.00028,0.0,0.02599]
[1776899170109,61.63,78475.19,0.02,0.00028,0.0,0.02565]
[1776899175142,61.63,78475.26,0.02,0.00028,0.0,0.02566]
[1776899177156,61.63,78455.18,0.02,0.00026,0.0,0.02452]
[1776899180181,61.63,78472.57,0.02,0.00027,0.0,0.0255]
[1776899185214,61.63,78474.87,0.02,0.00028,0.0,0.02563]
[1776899190248,61.63,78474.07,0.02,0.00028,0.0,0.02559]
[1776899195686,61.63,78478.93,0.02,0.00028,0.0,0.02556]
[1776899201325,61.63,78477.31,0.02,0.00027,0.0,0.02546]
[1776899206361,61.63,78476.25,0.02,0.00027,0.0,0.0254]
[1776899211396,61.63,78479.92,0.02,0.00028,0.0,0.02561]
[1776899216429,61.63,78478.69,0.02,0.00028,0.0,0.02554]
[1776899221465,61.63,78480.39,0.02,0.00028,0.0,0.02564]
[1776899223478,61.63,78492.57,0.02,0.00028,0.0,0.02635]
[1776899225901,61.63,78499.8,0.02,0.00029,0.0,0.02679]
[1776899231538,61.63,78493.77,0.02,0.00029,0.0,0.02643]
[1776899236569,61.63,78492.0,0.02,0.00028,0.0,0.02632]
[1776899243619,61.63,78490.38,0.02,0.00028,0.0,0.02623]
[1776899248654,61.63,78495.85,0.02,0.00029,0.0,0.02655]
[1776899253688,61.63,78496.95,0.02,0.00028,0.0,0.02629]
[1776899258723,61.63,78496.5,0.02,0.00028,0.0,0.02627]
[1776899263759,61.63,78496.84,0.02,0.00028,0.0,0.02629]
[1776899268795,61.63,78494.06,0.02,0.00028,0.0,0.02612]
[1776899273829,61.63,78491.58,0.02,0.00028,0.0,0.02598]
[1776899278863,61.63,78488.01,0.02,0.00028,0.0,0.02577]
[1776899284906,61.63,78488.79,0.02,0.00028,0.0,0.02582]
[1776899290948,61.63,78488.81,0.02,0.00028,0.0,0.02582]
[1776899295983,61.63,78491.23,0.02,0.00028,0.0,0.02596]
[1776899301018,61.63,78493.29,0.02,0.00028,0.0,0.02608]
[1776899306053,61.63,78495.45,0.02,0.00028,0.0,0.02621]
[1776899308067,61.63,78505.46,0.02,0.00029,0.0,0.0268]
[1776899311125,61.63,78504.1,0.02,0.00029,0.0,0.0264]
[1776899313860,61.63,78504.1,0.02,0.00029,0.0,0.0264]
[1776899314145,61.63,78504.09,0.02,0.00029,0.0,0.0264]
[1776899316339,61.63,78503.62,0.02,0.00029,0.0,0.02637]
[1776899317168,61.63,78506.25,0.02,0.00029,0.0,0.02653]
[1776899318072,61.63,78506.25,0.02,0.00029,0.0,0.02653]
[1776899318176,61.63,78514.47,0.02,0.00029,0.0,0.02702]
[1776899321582,61.63,78520.43,0.02,0.0003,0.0,0.02739]
[1776899322203,61.63,78521.71,0.02,0.0003,0.0,0.02746]
[1776899328244,61.63,78525.83,0.02,0.0003,0.0,0.02772]
[1776899333281,61.63,78525.56,0.02,0.0003,0.0,0.0277]
[1776899342343,61.63,78527.45,0.02,0.0003,0.0,0.02782]
[1776899349392,61.63,78527.5,0.02,0.0003,0.0,0.02782]
[1776899354427,61.63,78525.0,0.02,0.0003,0.0,0.02767]
[1776899357091,61.63,78524.79,0.02,0.0003,0.0,0.02765]
[1776899357193,61.63,78524.74,0.02,0.0003,0.0,0.02765]
[1776899363490,61.63,78524.49,0.02,0.0003,0.0,0.02764]
[1776899368525,61.63,78526.13,0.02,0.0003,0.0,0.02774]
[1776899373560,61.63,78526.84,0.02,0.0003,0.0,0.02745]
[1776899378595,61.63,78529.29,0.02,0.0003,0.0,0.0276]
[1776899383633,61.63,78528.56,0.02,0.0003,0.0,0.02755]
[1776899387204,61.63,78528.42,0.02,0.0003,0.0,0.02755]
[1776899387224,61.63,78539.73,0.02,0.00031,0.0,0.02825]
[1776899392698,61.63,78542.51,0.02,0.00031,0.0,0.02843]
[1776899397731,61.63,78547.93,0.02,0.00031,0.0,0.02878]
[1776899401009,61.63,78551.03,0.02,0.00032,0.0,0.02898]
[1776899401110,61.63,78549.7,0.02,0.00032,0.0,0.02889]
[1776899407165,61.63,78550.31,0.02,0.00032,0.0,0.02893]
[1776899408411,61.63,78550.31,0.02,0.00032,0.0,0.02893]
[1776899408808,61.63,78550.62,0.02,0.00032,0.0,0.02895]
[1776899414162,61.63,78548.89,0.02,0.00031,0.0,0.02884]
[1776899414261,61.63,78547.45,0.02,0.00031,0.0,0.02875]
[1776899419392,61.63,78547.36,0.02,0.00031,0.0,0.02874]
[1776899420276,61.63,78546.98,0.02,0.00031,0.0,0.02872]
[1776899420954,61.63,78547.03,0.02,0.00031,0.0,0.02872]
[1776899421902,61.63,78547.03,0.02,0.00031,0.0,0.02872]
[1776899423000,61.63,78547.03,0.02,0.00031,0.0,0.02872]
[1776899423012,61.63,78546.74,0.02,0.00031,0.0,0.0287]
[1776899428950,61.63,78546.52,0.02,0.00031,0.0,0.02869]
[1776899432977,61.63,78563.14,0.02,0.00032,0.0,0.02942]
[1776899438013,61.63,78556.48,0.02,0.00032,0.0,0.02898]
[1776899443052,61.63,78554.69,0.02,0.00032,0.0,0.02887]
[1776899443952,61.63,78554.69,0.02,0.00032,0.0,0.02887]
[1776899444059,61.63,78554.07,0.02,0.00031,0.0,0.02883]
[1776899449103,61.63,78557.65,0.02,0.00032,0.0,0.02906]
[1776899451122,61.63,78573.02,0.02,0.00033,0.0,0.03007]
[1776899452118,61.63,78580.0,0.02,0.00033,0.0,0.03054]
[1776899456145,61.63,78571.75,0.02,0.00033,0.0,0.02999]
[1776899461180,61.63,78572.29,0.02,0.00033,0.0,0.03002]
[1776899466236,61.63,78575.7,0.02,0.00033,0.0,0.03025]
[1776899466243,61.63,78577.63,0.02,0.00033,0.0,0.03038]
[1776899472258,61.63,78580.06,0.02,0.00033,0.0,0.03055]
[1776899477296,61.63,78579.6,0.02,0.00033,0.0,0.03052]
[1776899482330,61.63,78587.01,0.02,0.00034,0.0,0.03102]
[1776899485349,61.63,78593.94,0.02,0.00035,0.0,0.03151]
[1776899490383,61.63,78594.33,0.02,0.00035,0.0,0.03153]
[1776899491614,61.63,78594.11,0.02,0.00034,0.0,0.03114]
[1776899492398,61.63,78594.15,0.02,0.00034,0.0,0.03115]
[1776899495768,61.63,78598.13,0.02,0.00035,0.0,0.03142]
[1776899496426,61.63,78601.35,0.02,0.00035,0.0,0.03165]
[1776899501463,61.63,78590.93,0.02,0.00034,0.0,0.03092]
[1776899506500,61.63,78586.62,0.02,0.00034,0.0,0.03063]
[1776899512540,61.63,78585.46,0.02,0.00034,0.0,0.03055]
[1776899517575,61.63,78584.84,0.02,0.00033,0.0,0.03051]
[1776899522610,61.63,78583.52,0.02,0.00033,0.0,0.03042]
[1776899523621,61.63,78576.27,0.02,0.00033,0.0,0.02993]
[1776899525631,61.63,78568.41,0.02,0.00032,0.0,0.02941]
[1776899531673,61.63,78569.99,0.02,0.00032,0.0,0.02951]
[1776899536709,61.63,78569.03,0.02,0.00032,0.0,0.02945]
[1776899540736,61.63,78567.01,0.02,0.00032,0.0,0.02932]
[1776899540841,61.63,78566.43,0.02,0.00032,0.0,0.02928]
[1776899546786,61.63,78564.42,0.02,0.00032,0.0,0.02915]
[1776899548198,61.63,78557.2,0.02,0.00031,0.0,0.02868]
[1776899552826,61.63,78555.24,0.02,0.00031,0.0,0.02821]
[1776899558270,61.63,78556.47,0.02,0.00031,0.0,0.02829]
[1776899563905,61.63,78558.89,0.02,0.00031,0.0,0.02844]
[1776899568940,61.63,78557.74,0.02,0.00031,0.0,0.02837]
[1776899573976,61.63,78564.6,0.02,0.00032,0.0,0.02881]
[1776899579011,61.63,78563.71,0.02,0.00031,0.0,0.02875]
[1776899583044,61.63,78578.41,0.02,0.00033,0.0,0.02971]
[1776899588480,61.63,78578.73,0.02,0.00033,0.0,0.02974]
[1776899594121,61.63,78579.55,0.02,0.00033,0.0,0.02979]
[1776899599157,61.63,78573.2,0.02,0.00032,0.0,0.02937]
[1776899604194,61.63,78578.59,0.02,0.00033,0.0,0.02973]
[1776899609227,61.63,78579.88,0.02,0.00033,0.0,0.02981]
[1776899614263,61.63,78583.3,0.02,0.00033,0.0,0.02968]
[1776899619298,61.63,78586.77,0.02,0.00033,0.0,0.02991]
[1776899624334,61.63,78589.22,0.02,0.00033,0.0,0.03008]
[1776899627354,61.63,78577.93,0.02,0.00032,0.0,0.02933]
[1776899628360,61.63,78571.35,0.02,0.00032,0.0,0.0289]
[1776899633397,61.63,78574.06,0.02,0.00032,0.0,0.02907]
[1776899639439,61.63,78571.51,0.02,0.00032,0.0,0.02891]
[1776899644474,61.63,78568.87,0.02,0.00031,0.0,0.02874]
[1776899649509,61.63,78567.85,0.02,0.00031,0.0,0.02867]
[1776899654544,61.63,78567.21,0.02,0.00031,0.0,0.02863]
[1776899659578,61.63,78566.04,0.02,0.00031,0.0,0.02855]
[1776899664616,61.63,78565.43,0.02,0.00031,0.0,0.02852]
[1776899671665,61.63,78564.63,0.02,0.00031,0.0,0.02812]
[1776899676700,61.63,78563.41,0.02,0.00031,0.0,0.02804]
[1776899681734,61.63,78562.98,0.02,0.00031,0.0,0.02802]
[1776899686829,61.63,78562.99,0.02,0.00031,0.0,0.02802]
[1776899691852,61.63,78563.47,0.02,0.00031,0.0,0.02805]
[1776899697896,61.63,78562.95,0.02,0.00031,0.0,0.02801]
[1776899704945,61.63,78562.82,0.02,0.00031,0.0,0.02801]
[1776899711995,61.63,78562.63,0.02,0.00031,0.0,0.02799]
[1776899717033,61.63,78563.09,0.02,0.00031,0.0,0.02802]
[1776899723075,61.63,78558.37,0.02,0.0003,0.0,0.02773]
[1776899728110,61.63,78558.13,0.02,0.0003,0.0,0.02771]
[1776899732138,61.63,78557.03,0.02,0.0003,0.0,0.02731]
[1776899738180,61.63,78554.63,0.02,0.0003,0.0,0.02716]
[1776899741200,61.63,78563.79,0.02,0.0003,0.0,0.02773]
[1776899745229,61.63,78573.5,0.02,0.00031,0.0,0.02834]
[1776899750264,61.63,78569.6,0.02,0.00031,0.0,0.02809]
[1776899755300,61.63,78568.96,0.02,0.00031,0.0,0.02805]
[1776899759701,61.63,78578.55,0.02,0.00031,0.0,0.02866]
[1776899765369,61.63,78574.93,0.02,0.00031,0.0,0.02843]
[1776899770404,61.63,78576.98,0.02,0.00031,0.0,0.02856]
[1776899776446,61.63,78580.77,0.02,0.00032,0.0,0.02881]
[1776899779121,61.63,78582.22,0.02,0.00032,0.0,0.0289]
[1776899779841,61.63,78583.72,0.02,0.00032,0.0,0.029]
[1776899785509,61.63,78583.73,0.02,0.00032,0.0,0.029]
[1776899787523,61.63,78575.06,0.02,0.00031,0.0,0.02844]
[1776899789118,61.63,78572.54,0.02,0.00031,0.0,0.02828]
[1776899789536,61.63,78572.31,0.02,0.00031,0.0,0.02826]
[1776899790193,61.63,78572.31,0.02,0.00031,0.0,0.02826]
[1776899790543,61.63,78572.44,0.02,0.00031,0.0,0.02827]
[1776899790861,61.63,78572.44,0.02,0.00031,0.0,0.02827]
[1776899791776,61.63,78572.44,0.02,0.00031,0.0,0.02827]
[1776899791551,61.63,78573.63,0.02,0.00031,0.0,0.028]
[1776899792558,61.63,78573.39,0.02,0.00031,0.0,0.02799]
[1776899795184,61.63,78573.7,0.02,0.00031,0.0,0.02801]
[1776899795579,61.63,78573.75,0.02,0.00031,0.0,0.02801]
[1776899795920,61.63,78573.75,0.02,0.00031,0.0,0.02801]
[1776899796586,61.63,78573.6,0.02,0.00031,0.0,0.028]
[1776899797620,61.63,78573.6,0.02,0.00031,0.0,0.028]
[1776899797698,61.63,78574.26,0.02,0.00031,0.0,0.02804]
[1776899803635,61.63,78573.43,0.02,0.00031,0.0,0.02799]
[1776899808670,61.63,78572.3,0.02,0.00031,0.0,0.02792]
[1776899813705,61.63,78570.62,0.02,0.0003,0.0,0.02781]
[1776899820763,61.63,78569.32,0.02,0.0003,0.0,0.02773]
[1776899825799,61.63,78569.83,0.02,0.0003,0.0,0.02776]
[1776899827282,61.63,78568.5,0.02,0.0003,0.0,0.02768]
[1776899827814,61.63,78556.43,0.02,0.00029,0.0,0.02694]
[1776899832849,61.63,78556.25,0.02,0.00029,0.0,0.02693]
[1776899834863,61.63,78565.02,0.02,0.0003,0.0,0.02746]
[1776899838226,61.63,78563.8,0.02,0.0003,0.0,0.02739]
[1776899838891,61.63,78565.66,0.02,0.0003,0.0,0.0275]
[1776899840102,61.63,78565.62,0.02,0.0003,0.0,0.0275]
[1776899840905,61.63,78564.91,0.02,0.0003,0.0,0.02746]
[1776899847953,61.63,78563.79,0.02,0.0003,0.0,0.02739]
[1776899852989,61.63,78561.95,0.02,0.00029,0.0,0.02694]
[1776899858025,61.63,78561.66,0.02,0.00029,0.0,0.02692]
[1776899863059,61.63,78561.04,0.02,0.00029,0.0,0.02689]
[1776899870488,61.63,78560.65,0.02,0.00029,0.0,0.02686]
[1776899876152,61.63,78562.04,0.02,0.00029,0.0,0.02695]
[1776899881186,61.63,78562.13,0.02,0.00029,0.0,0.02695]
[1776899884217,61.63,78545.2,0.02,0.00028,0.0,0.02594]
[1776899889252,61.63,78557.05,0.02,0.00029,0.0,0.02664]
[1776899894285,61.63,78561.8,0.02,0.00029,0.0,0.02693]
[1776899899321,61.63,78555.39,0.02,0.00029,0.0,0.02654]
[1776899904357,61.63,78555.24,0.02,0.00029,0.0,0.02653]
[1776899909390,61.63,78554.47,0.02,0.00029,0.0,0.02649]
[1776899915432,61.63,78553.89,0.02,0.00029,0.0,0.02613]
[1776899920838,61.63,78557.45,0.02,0.00029,0.0,0.02634]
[1776899926509,61.63,78555.6,0.02,0.00029,0.0,0.02623]
[1776899930910,61.63,78536.17,0.02,0.00027,0.0,0.02509]
[1776899936582,61.63,78537.16,0.02,0.00027,0.0,0.02515]
[1776899941619,61.63,78538.43,0.02,0.00028,0.0,0.02522]
[1776899946653,61.63,78536.44,0.02,0.00027,0.0,0.02511]
[1776899951689,61.63,78538.97,0.02,0.00028,0.0,0.02526]
[1776899956724,61.63,78539.53,0.02,0.00028,0.0,0.02529]
[1776899961760,61.63,78542.23,0.02,0.00028,0.0,0.02544]
[1776899967801,61.63,78544.32,0.02,0.00028,0.0,0.02557]
[1776899971190,61.63,78540.81,0.02,0.00027,0.0,0.02505]
[1776899976864,61.63,78541.2,0.02,0.00027,0.0,0.02507]
[1776899981901,61.63,78544.56,0.02,0.00028,0.0,0.02526]
[1776899986934,61.63,78545.91,0.02,0.00028,0.0,0.02534]
[1776899994990,61.63,78546.66,0.02,0.00028,0.0,0.02538]
[1776899999018,61.63,78538.39,0.02,0.00027,0.0,0.02491]
[1776900002043,61.63,78529.28,0.02,0.00027,0.0,0.0244]
[1776900007078,61.63,78523.65,0.02,0.00026,0.0,0.02408]
[1776900012115,61.63,78521.45,0.02,0.00026,0.0,0.02396]
[1776900017147,61.63,78515.76,0.02,0.00026,0.0,0.02365]
[1776900022182,61.63,78509.33,0.02,0.00025,0.0,0.0233]
[1776900027220,61.63,78506.49,0.02,0.00025,0.0,0.02315]
[1776900032252,61.63,78506.64,0.02,0.00025,0.0,0.02287]
[1776900037288,61.63,78506.84,0.02,0.00025,0.0,0.02288]
[1776900042322,61.63,78507.4,0.02,0.00025,0.0,0.02291]
[1776900047360,61.63,78508.47,0.02,0.00025,0.0,0.02297]
[1776900056421,61.63,78508.71,0.02,0.00025,0.0,0.02298]
[1776900061843,61.63,78505.46,0.02,0.00025,0.0,0.02281]
[1776900067497,61.63,78504.35,0.02,0.00025,0.0,0.02275]
[1776900071922,61.63,78478.13,0.02,0.00023,0.0,0.02141]
[1776900077570,61.63,78475.69,0.02,0.00023,0.0,0.02129]
[1776900080593,61.63,78467.52,0.02,0.00023,0.0,0.02089]
[1776900083614,61.63,78460.66,0.02,0.00022,0.0,0.02056]
[1776900088649,61.63,78460.2,0.02,0.00022,0.0,0.02054]
[1776900093686,61.63,78459.84,0.02,0.00022,0.0,0.02026]
[1776900097766,61.63,78446.84,0.02,0.00021,0.0,0.01965]
[1776900098245,61.63,78446.84,0.02,0.00021,0.0,0.01965]
[1776900098969,61.63,78446.84,0.02,0.00021,0.0,0.01965]
[1776900098989,61.63,78397.26,0.02,0.00019,0.0,0.01749]
[1776900100745,61.63,78389.96,0.02,0.00018,0.0,0.01719]
[1776900103767,61.63,78380.11,0.02,0.00018,0.0,0.0168]
[1776900108800,61.63,78382.11,0.02,0.00018,0.0,0.01688]
[1776900113835,61.63,78381.88,0.02,0.00018,0.0,0.01687]
[1776900118875,61.63,78387.8,0.02,0.00018,0.0,0.01711]
[1776900120902,61.63,78373.21,0.02,0.00018,0.0,0.01653]
[1776900121911,61.63,78360.95,0.02,0.00017,0.0,0.01605]
[1776900122913,61.63,78371.2,0.02,0.00017,0.0,0.01645]
[1776900126941,61.63,78378.54,0.02,0.00018,0.0,0.01674]
[1776900127682,61.63,78378.54,0.02,0.00018,0.0,0.01674]
[1776900127949,61.63,78385.74,0.02,0.00018,0.0,0.01702]
[1776900132984,61.63,78394.71,0.02,0.00019,0.0,0.01739]
[1776900138019,61.63,78409.58,0.02,0.00019,0.0,0.01801]
[1776900143054,61.63,78415.79,0.02,0.0002,0.0,0.01827]
[1776900148089,61.63,78424.47,0.02,0.0002,0.0,0.01865]
[1776900153124,61.63,78429.35,0.02,0.0002,0.0,0.01862]
[1776900158159,61.63,78426.07,0.02,0.0002,0.0,0.01848]
[1776900163194,61.63,78430.84,0.02,0.0002,0.0,0.01868]
[1776900168229,61.63,78432.89,0.02,0.0002,0.0,0.01877]
[1776900173263,61.63,78432.71,0.02,0.0002,0.0,0.01877]
[1776900173504,61.63,78432.71,0.02,0.0002,0.0,0.01877]
[1776900173605,61.63,78432.99,0.02,0.0002,0.0,0.01878]
[1776900179305,61.63,78435.66,0.02,0.0002,0.0,0.0189]
[1776900184340,61.63,78433.95,0.02,0.0002,0.0,0.01882]
[1776900189376,61.63,78432.71,0.02,0.0002,0.0,0.01877]
[1776900194411,61.63,78427.94,0.02,0.0002,0.0,0.01856]
[1776900199445,61.63,78423.8,0.02,0.0002,0.0,0.01838]
[1776900204482,61.63,78422.79,0.02,0.0002,0.0,0.01833]
[1776900209516,61.63,78419.93,0.02,0.0002,0.0,0.01821]
[1776900214551,61.63,78429.53,0.02,0.0002,0.0,0.01838]
[1776900216565,61.63,78422.42,0.02,0.00019,0.0,0.01808]
[1776900217574,61.63,78415.16,0.02,0.00019,0.0,0.01777]
[1776900222983,61.63,78413.38,0.02,0.00019,0.0,0.0177]
[1776900227642,61.63,78404.33,0.02,0.00019,0.0,0.01732]
[1776900233066,61.63,78392.21,0.02,0.00018,0.0,0.01683]
[1776900234692,61.63,78384.68,0.02,0.00018,0.0,0.01653]
[1776900239725,61.63,78379.33,0.02,0.00017,0.0,0.01632]
[1776900243132,61.63,78371.78,0.02,0.00017,0.0,0.01603]
[1776900248789,61.63,78365.85,0.02,0.00017,0.0,0.01581]
[1776900253825,61.63,78363.4,0.02,0.00017,0.0,0.01572]
[1776900257862,61.63,78347.71,0.02,0.00016,0.0,0.01514]
[1776900258869,61.63,78333.68,0.02,0.00015,0.0,0.01464]
[1776900260883,61.63,78343.04,0.02,0.00016,0.0,0.01497]
[1776900261890,61.63,78350.69,0.02,0.00016,0.0,0.01525]
[1776900266925,61.63,78349.5,0.02,0.00016,0.0,0.0152]
[1776900269946,61.63,78357.36,0.02,0.00016,0.0,0.01549]
[1776900274983,61.63,78356.54,0.02,0.00016,0.0,0.01525]
[1776900280018,61.63,78354.54,0.02,0.00016,0.0,0.01518]
[1776900284057,61.63,78344.68,0.02,0.00016,0.0,0.01483]
[1776900285061,61.63,78305.35,0.02,0.00014,0.0,0.01349]
[1776900286077,61.63,78288.94,0.02,0.00014,0.0,0.01296]
[1776900288082,61.63,78304.2,0.02,0.00014,0.0,0.01345]
[1776900291103,61.63,78312.08,0.02,0.00014,0.0,0.01371]
[1776900296141,61.63,78313.6,0.02,0.00015,0.0,0.01376]
[1776900297215,61.63,78313.6,0.02,0.00015,0.0,0.01376]
[1776900297278,61.63,78304.69,0.02,0.00014,0.0,0.01347]
[1776900298672,61.63,78304.15,0.02,0.00014,0.0,0.01345]
[1776900299200,61.63,78265.43,0.02,0.00013,0.0,0.01224]
[1776900300198,61.63,78251.93,0.02,0.00012,0.0,0.01185]
[1776900302207,61.63,78242.04,0.02,0.00012,0.0,0.01156]
[1776900303219,61.63,78233.65,0.02,0.00012,0.0,0.01133]
[1776900307257,61.63,78241.42,0.02,0.00012,0.0,0.01155]
[1776900308262,61.63,78228.38,0.02,0.00012,0.0,0.01118]
[1776900309295,61.63,78219.82,0.02,0.00011,0.0,0.01095]
[1776900312295,61.63,78212.48,0.02,0.00011,0.0,0.01076]
[1776900316327,61.63,78221.76,0.02,0.00011,0.0,0.011]
[1776900320999,61.63,78221.62,0.02,0.00011,0.0,0.011]
[1776900321361,61.63,78219.63,0.02,0.00011,0.0,0.01095]
[1776900326398,61.63,78222.41,0.02,0.00011,0.0,0.01102]
[1776900328413,61.63,78232.48,0.02,0.00012,0.0,0.0113]
[1776900330426,61.63,78241.76,0.02,0.00012,0.0,0.01156]
[1776900335461,61.63,78244.12,0.02,0.00012,0.0,0.01146]
[1776900340497,61.63,78246.03,0.02,0.00012,0.0,0.01151]
[1776900345534,61.63,78248.66,0.02,0.00012,0.0,0.01159]
[1776900350566,61.63,78255.26,0.02,0.00012,0.0,0.01178]
[1776900351573,61.63,78263.82,0.02,0.00013,0.0,0.01203]
[1776900355605,61.63,78276.69,0.02,0.00013,0.0,0.01241]
[1776900357615,61.63,78284.42,0.02,0.00013,0.0,0.01264]
[1776900359629,61.63,78274.13,0.02,0.00013,0.0,0.01233]
[1776900364664,61.63,78274.45,0.02,0.00013,0.0,0.01234]
[1776900369704,61.63,78272.52,0.02,0.00013,0.0,0.01228]
[1776900374733,61.63,78270.52,0.02,0.00013,0.0,0.01222]
[1776900379768,61.63,78271.97,0.02,0.00013,0.0,0.01227]
[1776900384152,61.63,78281.87,0.02,0.00013,0.0,0.01257]
[1776900386819,61.63,78271.87,0.02,0.00013,0.0,0.01226]
[1776900387827,61.63,78264.85,0.02,0.00013,0.0,0.01206]
[1776900391853,61.63,78263.43,0.02,0.00012,0.0,0.01185]
[1776900396888,61.63,78258.55,0.02,0.00012,0.0,0.01171]
[1776900397895,61.63,78270.58,0.02,0.00013,0.0,0.01205]
[1776900402929,61.63,78272.71,0.02,0.00013,0.0,0.01212]
[1776900404300,61.63,78264.86,0.02,0.00012,0.0,0.01189]
[1776900408972,61.63,78274.37,0.02,0.00013,0.0,0.01217]
[1776900414371,61.63,78279.43,0.02,0.00013,0.0,0.01232]
[1776900420050,61.63,78281.25,0.02,0.00013,0.0,0.01237]
[1776900422065,61.63,78271.1,0.02,0.00013,0.0,0.01207]
[1776900423074,61.63,78264.06,0.02,0.00012,0.0,0.01186]
[1776900424450,61.63,78233.89,0.02,0.00011,0.0,0.01102]
[1776900426095,61.63,78222.26,0.02,0.00011,0.0,0.01071]
[1776900431177,61.63,78227.52,0.02,0.00011,0.0,0.01085]
[1776900436220,61.63,78232.4,0.02,0.00011,0.0,0.01098]
[1776900437220,61.63,78241.14,0.02,0.00012,0.0,0.01122]
[1776900438225,61.63,78247.61,0.02,0.00012,0.0,0.0114]
[1776900443261,61.63,78254.44,0.02,0.00012,0.0,0.01159]
[1776900448296,61.63,78257.71,0.02,0.00012,0.0,0.01168]
[1776900453331,61.63,78258.94,0.02,0.00012,0.0,0.01155]
[1776900456352,61.63,78266.85,0.02,0.00012,0.0,0.01178]
[1776900461388,61.63,78266.34,0.02,0.00012,0.0,0.01176]
[1776900466424,61.63,78266.59,0.02,0.00012,0.0,0.01177]
[1776900471458,61.63,78266.3,0.02,0.00012,0.0,0.01176]
[1776900476493,61.63,78266.62,0.02,0.00012,0.0,0.01177]
[1776900481532,61.63,78276.87,0.02,0.00013,0.0,0.01207]
[1776900482535,61.63,78284.95,0.02,0.00013,0.0,0.01231]
[1776900487570,61.63,78294.99,0.02,0.00013,0.0,0.01262]
[1776900488577,61.63,78304.94,0.02,0.00014,0.0,0.01292]
[1776900493612,61.63,78308.69,0.02,0.00014,0.0,0.01304]
[1776900495627,61.63,78315.31,0.02,0.00014,0.0,0.01325]
[1776900500664,61.63,78321.44,0.02,0.00014,0.0,0.01345]
[1776900505696,61.63,78325.08,0.02,0.00014,0.0,0.01357]
[1776900509725,61.63,78331.56,0.02,0.00015,0.0,0.01379]
[1776900512748,61.63,78330.77,0.02,0.00014,0.0,0.01357]
[1776900516774,61.63,78323.9,0.02,0.00014,0.0,0.01335]
[1776900521809,61.63,78326.82,0.02,0.00014,0.0,0.01344]
[1776900526845,61.63,78329.5,0.02,0.00014,0.0,0.01353]
[1776900531880,61.63,78324.27,0.02,0.00014,0.0,0.01336]
[1776900536915,61.63,78324.99,0.02,0.00014,0.0,0.01338]
[1776900538929,61.63,78333.92,0.02,0.00014,0.0,0.01367]
[1776900542958,61.63,78327.08,0.02,0.00014,0.0,0.01345]
[1776900547992,61.63,78324.63,0.02,0.00014,0.0,0.01337]
[1776900553027,61.63,78327.31,0.02,0.00014,0.0,0.01346]
[1776900555371,61.63,78333.73,0.02,0.00014,0.0,0.01367]
[1776900561084,61.63,78335.72,0.02,0.00015,0.0,0.01373]
[1776900566118,61.63,78339.85,0.02,0.00015,0.0,0.01387]
[1776900571153,61.63,78339.74,0.02,0.00014,0.0,0.01368]
[1776900575511,61.63,78329.53,0.02,0.00014,0.0,0.01334]
[1776900581224,61.63,78329.09,0.02,0.00014,0.0,0.01333]
[1776900583238,61.63,78321.4,0.02,0.00014,0.0,0.01308]
[1776900584245,61.63,78314.55,0.02,0.00014,0.0,0.01286]
[1776900590287,61.63,78320.55,0.02,0.00014,0.0,0.01305]
[1776900593308,61.63,78327.86,0.02,0.00014,0.0,0.01329]
[1776900598343,61.63,78326.78,0.02,0.00014,0.0,0.01325]
[1776900603382,61.63,78320.07,0.02,0.00014,0.0,0.01304]
[1776900604390,61.63,78307.56,0.02,0.00013,0.0,0.01265]
[1776900605723,61.63,78292.86,0.02,0.00013,0.0,0.0122]
[1776900607409,61.63,78282.3,0.02,0.00012,0.0,0.01189]
[1776900608419,61.63,78275.37,0.02,0.00012,0.0,0.01169]
[1776900612445,61.63,78282.88,0.02,0.00013,0.0,0.01191]
[1776900617479,61.63,78282.51,0.02,0.00012,0.0,0.0119]
[1776900622562,61.63,78288.7,0.02,0.00013,0.0,0.01208]
[1776900624576,61.63,78298.57,0.02,0.00013,0.0,0.01237]
[1776900629612,61.63,78288.52,0.02,0.00013,0.0,0.01207]
[1776900631628,61.63,78284.77,0.02,0.00012,0.0,0.01179]
[1776900633641,61.63,78300.99,0.02,0.00013,0.0,0.01227]
[1776900637669,61.63,78293.09,0.02,0.00013,0.0,0.01204]
[1776900638680,61.63,78286.33,0.02,0.00012,0.0,0.01184]
[1776900643710,61.63,78288.28,0.02,0.00013,0.0,0.0119]
[1776900649754,61.63,78287.02,0.02,0.00012,0.0,0.01186]
[1776900651770,61.63,78304.68,0.02,0.00013,0.0,0.01238]
[1776900655797,61.63,78295.52,0.02,0.00013,0.0,0.01211]
[1776900658816,61.63,78304.52,0.02,0.00013,0.0,0.01238]
[1776900662844,61.63,78293.05,0.02,0.00013,0.0,0.01203]
[1776900667880,61.63,78292.55,0.02,0.00013,0.0,0.01202]
[1776900672914,61.63,78279.43,0.02,0.00012,0.0,0.01164]
[1776900676272,61.63,78286.06,0.02,0.00012,0.0,0.01183]
[1776900678957,61.63,78276.32,0.02,0.00012,0.0,0.01155]
[1776900683993,61.63,78273.87,0.02,0.00012,0.0,0.01148]
[1776900690036,61.63,78272.58,0.02,0.00012,0.0,0.01145]
[1776900691042,61.63,78270.61,0.02,0.00012,0.0,0.01123]
[1776900696422,61.63,78246.94,0.02,0.00011,0.0,0.01059]
[1776900698112,61.63,78235.86,0.02,0.00011,0.0,0.0103]
[1776900700111,61.63,78227.91,0.02,0.00011,0.0,0.0101]
[1776900705147,61.63,78224.24,0.02,0.0001,0.0,0.01001]
[1776900710181,61.63,78219.37,0.02,0.0001,0.0,0.00989]
[1776900714210,61.63,78229.02,0.02,0.00011,0.0,0.01013]
[1776900719245,61.63,78231.26,0.02,0.00011,0.0,0.01019]
[1776900721259,61.63,78217.84,0.02,0.0001,0.0,0.00985]
[1776900726633,61.63,78226.7,0.02,0.0001,0.0,0.01007]
[1776900732338,61.63,78223.33,0.02,0.0001,0.0,0.00999]
[1776900735367,61.63,78216.98,0.02,0.0001,0.0,0.00983]
[1776900736704,61.63,78205.95,0.02,0.0001,0.0,0.00956]
[1776900741410,61.63,78212.45,0.02,0.0001,0.0,0.00972]
[1776900743430,61.63,78204.93,0.02,0.0001,0.0,0.00954]
[1776900748460,61.63,78204.75,0.02,0.0001,0.0,0.00954]
[1776900751481,61.63,78204.17,0.02,0.0001,0.0,0.00938]
[1776900756844,61.63,78211.74,0.02,0.0001,0.0,0.00956]
[1776900762558,61.63,78212.33,0.02,0.0001,0.0,0.00958]
[1776900763582,61.63,78205.33,0.02,0.0001,0.0,0.00941]
[1776900765579,61.63,78217.68,0.02,0.0001,0.0,0.0097]
[1776900766914,61.63,78224.47,0.02,0.0001,0.0,0.00987]
[1776900772628,61.63,78223.05,0.02,0.0001,0.0,0.00984]
[1776900775651,61.63,78229.42,0.02,0.0001,0.0,0.00999]
[1776900776984,61.63,78245.48,0.02,0.00011,0.0,0.0104]
[1776900783705,61.63,78250.29,0.02,0.00011,0.0,0.01052]
[1776900788741,61.63,78253.38,0.02,0.00011,0.0,0.01061]
[1776900793774,61.63,78254.26,0.02,0.00011,0.0,0.01063]
[1776900798810,61.63,78259.04,0.02,0.00011,0.0,0.01076]
[1776900803847,61.63,78263.33,0.02,0.00011,0.0,0.01087]
[1776900808916,61.63,78269.42,0.02,0.00012,0.0,0.01103]
[1776900810929,61.63,78261.9,0.02,0.00011,0.0,0.01083]
[1776900811937,61.63,78261.11,0.02,0.00011,0.0,0.01065]
[1776900816972,61.63,78268.67,0.02,0.00011,0.0,0.01086]
[1776900822007,61.63,78267.72,0.02,0.00011,0.0,0.01083]
[1776900827042,61.63,78262.8,0.02,0.00011,0.0,0.0107]
[1776900833084,61.63,78261.95,0.02,0.00011,0.0,0.01068]
[1776900838118,61.63,78261.86,0.02,0.00011,0.0,0.01067]
[1776900843154,61.63,78262.09,0.02,0.00011,0.0,0.01068]
[1776900849195,61.63,78262.84,0.02,0.00011,0.0,0.0107]
[1776900853223,61.63,78269.24,0.02,0.00011,0.0,0.01087]
[1776900855238,61.63,78255.55,0.02,0.00011,0.0,0.01051]
[1776900856245,61.63,78246.75,0.02,0.00011,0.0,0.01028]
[1776900857549,61.63,78239.86,0.02,0.00011,0.0,0.01011]
[1776900863295,61.63,78238.4,0.02,0.00011,0.0,0.01007]
[1776900867619,61.63,78247.61,0.02,0.00011,0.0,0.0103]
[1776900873364,61.63,78252.16,0.02,0.00011,0.0,0.01027]
[1776900878402,61.63,78254.19,0.02,0.00011,0.0,0.01032]
[1776900883436,61.63,78258.34,0.02,0.00011,0.0,0.01043]
[1776900888472,61.63,78258.39,0.02,0.00011,0.0,0.01043]
[1776900893507,61.63,78254.34,0.02,0.00011,0.0,0.01033]
[1776900897844,61.63,78245.85,0.02,0.00011,0.0,0.01011]
[1776900903577,61.63,78240.23,0.02,0.0001,0.0,0.00997]
[1776900907913,61.63,78247.78,0.02,0.00011,0.0,0.01016]
[1776900911633,61.63,78261.8,0.02,0.00011,0.0,0.01052]
[1776900916668,61.63,78263.03,0.02,0.00011,0.0,0.01055]
[1776900921703,61.63,78263.19,0.02,0.00011,0.0,0.01056]
[1776900926738,61.63,78263.39,0.02,0.00011,0.0,0.01056]
[1776900931773,61.63,78272.74,0.02,0.00011,0.0,0.01065]
[1776900938125,61.63,78271.97,0.02,0.00011,0.0,0.01063]
[1776900946879,61.63,78270.46,0.02,0.00011,0.0,0.01059]
[1776900951914,61.63,78277.98,0.02,0.00011,0.0,0.01079]
[1776900956949,61.63,78281.62,0.02,0.00011,0.0,0.01089]
[1776900961984,61.63,78277.57,0.02,0.00011,0.0,0.01078]
[1776900967019,61.63,78268.39,0.02,0.00011,0.0,0.01054]
[1776900969033,61.63,78261.36,0.02,0.00011,0.0,0.01036]
[1776900974071,61.63,78264.13,0.02,0.00011,0.0,0.01043]
[1776900978097,61.63,78271.77,0.02,0.00011,0.0,0.01063]
[1776900983130,61.63,78280.59,0.02,0.00011,0.0,0.01086]
[1776900988169,61.63,78281.18,0.02,0.00011,0.0,0.01088]
[1776900993201,61.63,78282.56,0.02,0.00011,0.0,0.01076]
[1776900998236,61.63,78286.66,0.02,0.00011,0.0,0.01087]
[1776901003271,61.63,78289.22,0.02,0.00012,0.0,0.01094]
[1776901008628,61.63,78293.2,0.02,0.00012,0.0,0.01105]
[1776901014348,61.63,78294.16,0.02,0.00012,0.0,0.01107]
[1776901019383,61.63,78295.48,0.02,0.00012,0.0,0.01111]
[1776901024420,61.63,78296.8,0.02,0.00012,0.0,0.01114]
[1776901028768,61.63,78310.96,0.02,0.00012,0.0,0.01154]
[1776901032475,61.63,78303.29,0.02,0.00012,0.0,0.01132]
[1776901034672,61.63,78299.36,0.02,0.00012,0.0,0.01121]
[1776901034691,61.63,78299.36,0.02,0.00012,0.0,0.01121]
[1776901034746,61.63,78287.68,0.02,0.00011,0.0,0.01089]
[1776901035477,61.63,78287.68,0.02,0.00011,0.0,0.01089]
[1776901035578,61.63,78288.33,0.02,0.00011,0.0,0.01091]
[1776901038838,61.63,78294.68,0.02,0.00012,0.0,0.01109]
[1776901044560,61.63,78293.54,0.02,0.00012,0.0,0.01105]
[1776901049595,61.63,78288.85,0.02,0.00011,0.0,0.01093]
[1776901051608,61.63,78282.6,0.02,0.00011,0.0,0.0106]
[1776901056644,61.63,78283.73,0.02,0.00011,0.0,0.01063]
[1776901061682,61.63,78282.64,0.02,0.00011,0.0,0.0106]
[1776901066714,61.63,78277.53,0.02,0.00011,0.0,0.01047]
[1776901071750,61.63,78275.28,0.02,0.00011,0.0,0.01041]
[1776901076784,61.63,78274.2,0.02,0.00011,0.0,0.01038]
[1776901081819,61.63,78272.95,0.02,0.00011,0.0,0.01035]
[1776901086854,61.63,78275.55,0.02,0.00011,0.0,0.01042]
[1776901091889,61.63,78278.67,0.02,0.00011,0.0,0.0105]
[1776901096928,61.63,78287.13,0.02,0.00011,0.0,0.01072]
[1776901101959,61.63,78291.93,0.02,0.00011,0.0,0.01085]
[1776901103973,61.63,78284.46,0.02,0.00011,0.0,0.01065]
[1776901109328,61.63,78280.5,0.02,0.00011,0.0,0.01055]
[1776901115050,61.63,78276.72,0.02,0.00011,0.0,0.0103]
[1776901120090,61.63,78280.0,0.02,0.00011,0.0,0.01038]
[1776901121092,61.63,78271.58,0.02,0.00011,0.0,0.01016]
[1776901122100,61.63,78257.49,0.02,0.0001,0.0,0.00981]
[1776901127133,61.63,78256.49,0.02,0.0001,0.0,0.00979]
[1776901132173,61.63,78255.35,0.02,0.0001,0.0,0.00976]
[1776901135191,61.63,78241.65,0.02,0.0001,0.0,0.00943]
[1776901137204,61.63,78234.69,0.02,0.0001,0.0,0.00927]
[1776901142239,61.63,78232.17,0.02,0.0001,0.0,0.00921]
[1776901146267,61.63,78241.35,0.02,0.0001,0.0,0.00942]
[1776901150295,61.63,78234.98,0.02,0.0001,0.0,0.00927]
[1776901155331,61.63,78233.48,0.02,0.0001,0.0,0.00924]
[1776901160366,61.63,78228.31,0.02,0.0001,0.0,0.00912]
[1776901165402,61.63,78231.35,0.02,0.0001,0.0,0.00919]
[1776901168421,61.63,78237.65,0.02,0.0001,0.0,0.00934]
[1776901173458,61.63,78244.55,0.02,0.0001,0.0,0.00936]
[1776901178505,61.63,78245.43,0.02,0.0001,0.0,0.00938]
[1776901183535,61.63,78243.53,0.02,0.0001,0.0,0.00933]
[1776901186557,61.63,78250.08,0.02,0.0001,0.0,0.00949]
[1776901191592,61.63,78248.09,0.02,0.0001,0.0,0.00944]
[1776901196628,61.63,78247.1,0.02,0.0001,0.0,0.00942]
[1776901199971,61.63,78261.11,0.02,0.0001,0.0,0.00976]
[1776901202673,61.63,78245.76,0.02,0.0001,0.0,0.00939]
[1776901207706,61.63,78243.84,0.02,0.0001,0.0,0.00934]
[1776901208716,61.63,78251.18,0.02,0.0001,0.0,0.00952]
[1776901210042,61.63,78261.59,0.02,0.0001,0.0,0.00977]
[1776901215765,61.63,78263.32,0.02,0.0001,0.0,0.00981]
[1776901220801,61.63,78262.54,0.02,0.0001,0.0,0.00979]
[1776901225835,61.63,78261.74,0.02,0.0001,0.0,0.00977]
[1776901230870,61.63,78262.71,0.02,0.0001,0.0,0.0098]
[1776901235905,61.63,78265.73,0.02,0.0001,0.0,0.00972]
[1776901238926,61.63,78272.19,0.02,0.0001,0.0,0.00988]
[1776901243962,61.63,78272.58,0.02,0.0001,0.0,0.00989]
[1776901249002,61.63,78268.64,0.02,0.0001,0.0,0.0098]
[1776901254038,61.63,78271.02,0.02,0.0001,0.0,0.00985]
[1776901259072,61.63,78270.37,0.02,0.0001,0.0,0.00984]
[1776901264113,61.63,78271.44,0.02,0.0001,0.0,0.00986]
[1776901269143,61.63,78274.08,0.02,0.0001,0.0,0.00993]
[1776901270465,61.63,78283.4,0.02,0.00011,0.0,0.01016]
[1776901276194,61.63,78283.75,0.02,0.00011,0.0,0.01017]
[1776901281227,61.63,78286.89,0.02,0.00011,0.0,0.01025]
[1776901286264,61.63,78285.8,0.02,0.00011,0.0,0.01023]
[1776901289283,61.63,78278.16,0.02,0.00011,0.0,0.01003]
[1776901291297,61.63,78273.11,0.02,0.0001,0.0,0.00976]
[1776901296332,61.63,78272.4,0.02,0.0001,0.0,0.00974]
[1776901298346,61.63,78262.63,0.02,0.0001,0.0,0.00951]
[1776901301366,61.63,78256.04,0.02,0.0001,0.0,0.00935]
[1776901306403,61.63,78252.6,0.02,0.0001,0.0,0.00927]
[1776901312445,61.63,78253.59,0.02,0.0001,0.0,0.00929]
[1776901317478,61.63,78253.98,0.02,0.0001,0.0,0.0093]
[1776901322521,61.63,78248.47,0.02,0.0001,0.0,0.00917]
[1776901323524,61.63,78239.38,0.02,9e-05,0.0,0.00896]
[1776901324531,61.63,78229.16,0.02,9e-05,0.0,0.00873]
[1776901329566,61.63,78226.0,0.02,9e-05,0.0,0.00867]
[1776901334601,61.63,78220.38,0.02,9e-05,0.0,0.00854]
[1776901336617,61.63,78230.97,0.02,9e-05,0.0,0.00877]
[1776901341651,61.63,78233.41,0.02,9e-05,0.0,0.00883]
[1776901346685,61.63,78229.55,0.02,9e-05,0.0,0.00874]
[1776901351035,61.63,78227.47,0.02,9e-05,0.0,0.00857]
[1776901356761,61.63,78226.48,0.02,9e-05,0.0,0.00854]
[1776901361790,61.63,78224.96,0.02,9e-05,0.0,0.00851]
[1776901366833,61.63,78221.74,0.02,9e-05,0.0,0.00844]
[1776901371863,61.63,78219.43,0.02,9e-05,0.0,0.00839]
[1776901376897,61.63,78212.65,0.02,9e-05,0.0,0.00825]
[1776901381246,61.63,78219.37,0.02,9e-05,0.0,0.00839]
[1776901385962,61.63,78226.62,0.02,9e-05,0.0,0.00855]
[1776901391317,61.63,78231.47,0.02,9e-05,0.0,0.00865]
[1776901397038,61.63,78229.31,0.02,9e-05,0.0,0.00861]
[1776901401387,61.63,78222.57,0.02,9e-05,0.0,0.00846]
[1776901407108,61.63,78221.6,0.02,9e-05,0.0,0.00844]
[1776901412143,61.63,78222.59,0.02,9e-05,0.0,0.00833]
[1776901415165,61.63,78231.2,0.02,9e-05,0.0,0.00852]
[1776901420201,61.63,78234.55,0.02,9e-05,0.0,0.00859]
[1776901425234,61.63,78240.18,0.02,9e-05,0.0,0.00871]
[1776901430269,61.63,78244.16,0.02,9e-05,0.0,0.0088]
[1776901435304,61.63,78246.97,0.02,9e-05,0.0,0.00887]
[1776901440339,61.63,78249.04,0.02,9e-05,0.0,0.00891]
[1776901445374,61.63,78247.33,0.02,9e-05,0.0,0.00887]
[1776901447388,61.63,78257.05,0.02,0.0001,0.0,0.00909]
[1776901450410,61.63,78263.91,0.02,0.0001,0.0,0.00925]
[1776901455444,61.63,78265.37,0.02,0.0001,0.0,0.00929]
[1776901460479,61.63,78265.14,0.02,0.0001,0.0,0.00928]
[1776901465514,61.63,78262.28,0.02,0.0001,0.0,0.00922]
[1776901470549,61.63,78262.58,0.02,0.0001,0.0,0.00922]
[1776901471556,61.63,78257.67,0.02,9e-05,0.0,0.00897]
[1776901472563,61.63,78248.77,0.02,9e-05,0.0,0.00877]
[1776901473570,61.63,78239.48,0.02,9e-05,0.0,0.00857]
[1776901478604,61.63,78242.11,0.02,9e-05,0.0,0.00862]
[1776901484647,61.63,78244.88,0.02,9e-05,0.0,0.00869]
[1776901489682,61.63,78248.15,0.02,9e-05,0.0,0.00876]
[1776901494717,61.63,78250.28,0.02,9e-05,0.0,0.00881]
[1776901499752,61.63,78250.95,0.02,9e-05,0.0,0.00882]
[1776901502773,61.63,78240.72,0.02,9e-05,0.0,0.00859]
[1776901507808,61.63,78241.43,0.02,9e-05,0.0,0.00861]
[1776901512842,61.63,78241.56,0.02,9e-05,0.0,0.00861]
[1776901517877,61.63,78241.41,0.02,9e-05,0.0,0.00861]
[1776901522232,61.63,78257.44,0.02,9e-05,0.0,0.00897]
[1776901523920,61.63,78250.23,0.02,9e-05,0.0,0.0088]
[1776901528957,61.63,78255.22,0.02,9e-05,0.0,0.00892]
[1776901532306,61.63,78253.42,0.02,9e-05,0.0,0.00874]
[1776901538018,61.63,78256.84,0.02,9e-05,0.0,0.00882]
[1776901541039,61.63,78263.57,0.02,9e-05,0.0,0.00897]
[1776901546074,61.63,78262.94,0.02,9e-05,0.0,0.00896]
[1776901548087,61.63,78270.27,0.02,0.0001,0.0,0.00912]
[1776901553123,61.63,78270.34,0.02,0.0001,0.0,0.00913]
[1776901558159,61.63,78269.73,0.02,0.0001,0.0,0.00911]
[1776901563193,61.63,78268.98,0.02,0.0001,0.0,0.00909]
[1776901567222,61.63,78278.1,0.02,0.0001,0.0,0.00931]
[1776901569241,61.63,78284.43,0.02,0.0001,0.0,0.00946]
[1776901572587,61.63,78292.25,0.02,0.0001,0.0,0.00965]
[1776901578299,61.63,78291.1,0.02,0.0001,0.0,0.00962]
[1776901583334,61.63,78290.62,0.02,0.0001,0.0,0.00961]
[1776901588369,61.63,78289.08,0.02,0.0001,0.0,0.00957]
[1776901591390,61.63,78287.27,0.02,0.0001,0.0,0.00938]
[1776901592727,61.63,78293.51,0.02,0.0001,0.0,0.00953]
[1776901598440,61.63,78296.63,0.02,0.0001,0.0,0.00961]
[1776901604481,61.63,78298.11,0.02,0.0001,0.0,0.00964]
[1776901609516,61.63,78298.95,0.02,0.0001,0.0,0.00966]
[1776901614551,61.63,78297.01,0.02,0.0001,0.0,0.00962]
[1776901619586,61.63,78296.62,0.02,0.0001,0.0,0.00961]
[1776901623616,61.63,78286.84,0.02,0.0001,0.0,0.00937]
[1776901627642,61.63,78293.49,0.02,0.0001,0.0,0.00953]
[1776901630663,61.63,78302.2,0.02,0.0001,0.0,0.00974]
[1776901635697,61.63,78301.71,0.02,0.0001,0.0,0.00973]
[1776901640733,61.63,78302.94,0.02,0.0001,0.0,0.00976]
[1776901646776,61.63,78307.77,0.02,0.0001,0.0,0.00988]
[1776901651811,61.63,78305.88,0.02,0.0001,0.0,0.00969]
[1776901656846,61.63,78306.32,0.02,0.0001,0.0,0.0097]
[1776901661882,61.63,78308.91,0.02,0.0001,0.0,0.00976]
[1776901665909,61.63,78302.53,0.02,0.0001,0.0,0.00961]
[1776901670945,61.63,78301.54,0.02,0.0001,0.0,0.00958]
[1776901675980,61.63,78302.16,0.02,0.0001,0.0,0.0096]
[1776901681016,61.63,78298.89,0.02,0.0001,0.0,0.00952]
[1776901683363,61.63,78286.69,0.02,0.0001,0.0,0.00923]
[1776901689072,61.63,78288.1,0.02,0.0001,0.0,0.00926]
[1776901691088,61.63,78288.58,0.02,0.0001,0.0,0.00927]
[1776901693433,61.63,78295.04,0.02,0.0001,0.0,0.00942]
[1776901696123,61.63,78288.39,0.02,0.0001,0.0,0.00927]
[1776901701156,61.63,78290.0,0.02,0.0001,0.0,0.00931]
[1776901703503,61.63,78308.0,0.02,0.0001,0.0,0.00974]
[1776901709213,61.63,78308.85,0.02,0.0001,0.0,0.00976]
[1776901711228,61.63,78308.04,0.02,0.0001,0.0,0.00959]
[1776901716266,61.63,78302.53,0.02,0.0001,0.0,0.00946]
[1776901721298,61.63,78304.75,0.02,0.0001,0.0,0.00951]
[1776901726333,61.63,78307.8,0.02,0.0001,0.0,0.00959]
[1776901731369,61.63,78309.56,0.02,0.0001,0.0,0.00963]
[1776901736402,61.63,78307.52,0.02,0.0001,0.0,0.00958]
[1776901741438,61.63,78309.7,0.02,0.0001,0.0,0.00963]
[1776901746474,61.63,78307.94,0.02,0.0001,0.0,0.00959]
[1776901751508,61.63,78301.93,0.02,0.0001,0.0,0.00945]
[1776901753860,61.63,78280.72,0.02,9e-05,0.0,0.00895]
[1776901759565,61.63,78275.62,0.02,9e-05,0.0,0.00884]
[1776901763930,61.63,78288.12,0.02,0.0001,0.0,0.00912]
[1776901769635,61.63,78288.79,0.02,0.0001,0.0,0.00914]
[1776901774000,61.63,78288.14,0.02,9e-05,0.0,0.00898]
[1776901776683,61.63,78279.48,0.02,9e-05,0.0,0.00879]
[1776901781720,61.63,78277.75,0.02,9e-05,0.0,0.00875]
[1776901786753,61.63,78281.24,0.02,9e-05,0.0,0.00883]
[1776901790782,61.63,78288.49,0.02,9e-05,0.0,0.00899]
[1776901795817,61.63,78288.96,0.02,9e-05,0.0,0.009]
[1776901800853,61.63,78288.36,0.02,9e-05,0.0,0.00899]
[1776901805887,61.63,78287.2,0.02,9e-05,0.0,0.00896]
[1776901810922,61.63,78290.83,0.02,0.0001,0.0,0.00905]
[1776901815957,61.63,78291.16,0.02,0.0001,0.0,0.00905]
[1776901820991,61.63,78291.86,0.02,0.0001,0.0,0.00907]
[1776901826031,61.63,78292.47,0.02,0.0001,0.0,0.00908]
[1776901827035,61.63,78304.54,0.02,0.0001,0.0,0.00937]
[1776901832072,61.63,78310.6,0.02,0.0001,0.0,0.00937]
[1776901837107,61.63,78310.11,0.02,0.0001,0.0,0.00936]
[1776901842144,61.63,78302.85,0.02,0.0001,0.0,0.00918]
[1776901847177,61.63,78299.05,0.02,0.0001,0.0,0.0091]
[1776901852212,61.63,78300.26,0.02,0.0001,0.0,0.00912]
[1776901854562,61.63,78307.47,0.02,0.0001,0.0,0.00929]
[1776901860278,61.63,78302.78,0.02,0.0001,0.0,0.00918]
[1776901865313,61.63,78304.88,0.02,0.0001,0.0,0.00923]
[1776901870359,61.63,78305.46,0.02,0.0001,0.0,0.00925]
[1776901874705,61.63,78294.59,0.02,9e-05,0.0,0.00899]
[1776901877403,61.63,78287.15,0.02,9e-05,0.0,0.00882]
[1776901882437,61.63,78286.47,0.02,9e-05,0.0,0.00881]
[1776901887473,61.63,78290.25,0.02,9e-05,0.0,0.00889]
[1776901891500,61.63,78285.5,0.02,9e-05,0.0,0.00865]
[1776901896536,61.63,78285.25,0.02,9e-05,0.0,0.00865]
[1776901901570,61.63,78283.54,0.02,9e-05,0.0,0.00861]
[1776901907612,61.63,78282.02,0.02,9e-05,0.0,0.00858]
[1776901912647,61.63,78278.63,0.02,9e-05,0.0,0.0085]
[1776901914990,61.63,78258.13,0.02,8e-05,0.0,0.00807]
[1776901920702,61.63,78255.57,0.02,8e-05,0.0,0.00801]
[1776901925742,61.63,78252.66,0.02,8e-05,0.0,0.00795]
[1776901927753,61.63,78245.92,0.02,8e-05,0.0,0.00782]
[1776901929766,61.63,78234.11,0.02,8e-05,0.0,0.00758]
[1776901935131,61.63,78225.83,0.02,8e-05,0.0,0.00742]
[1776901940842,61.63,78225.97,0.02,8e-05,0.0,0.00742]
[1776901945879,61.63,78226.71,0.02,8e-05,0.0,0.00744]
[1776901950913,61.63,78224.4,0.02,8e-05,0.0,0.00739]
[1776901951919,61.63,78223.33,0.02,8e-05,0.0,0.00726]
[1776901956955,61.63,78216.71,0.02,7e-05,0.0,0.00713]
[1776901957963,61.63,78203.38,0.02,7e-05,0.0,0.00689]
[1776901959979,61.63,78192.01,0.02,7e-05,0.0,0.00669]
[1776901965016,61.63,78190.34,0.02,7e-05,0.0,0.00666]
[1776901966023,61.63,78196.77,0.02,7e-05,0.0,0.00677]
[1776901971057,61.63,78201.51,0.02,7e-05,0.0,0.00686]
[1776901976092,61.63,78214.72,0.02,7e-05,0.0,0.0071]
[1776901981127,61.63,78224.72,0.02,8e-05,0.0,0.00728]
[1776901986164,61.63,78225.71,0.02,8e-05,0.0,0.0073]
[1776901992204,61.63,78225.13,0.02,8e-05,0.0,0.00729]
[1776901997239,61.63,78222.08,0.02,8e-05,0.0,0.00723]
[1776901999253,61.63,78214.8,0.02,7e-05,0.0,0.0071]
[1776902004288,61.63,78205.85,0.02,7e-05,0.0,0.00694]
[1776902009323,61.63,78202.13,0.02,7e-05,0.0,0.00687]
[1776902011337,61.63,78199.66,0.02,7e-05,0.0,0.00672]
[1776902016372,61.63,78201.57,0.02,7e-05,0.0,0.00675]
[1776902021407,61.63,78200.16,0.02,7e-05,0.0,0.00672]
[1776902025766,61.63,78214.37,0.02,7e-05,0.0,0.00698]
[1776902030470,61.63,78221.15,0.02,7e-05,0.0,0.0071]
[1776902035836,61.63,78223.71,0.02,7e-05,0.0,0.00715]
[1776902039539,61.63,78234.74,0.02,8e-05,0.0,0.00736]
[1776902041554,61.63,78226.98,0.02,8e-05,0.0,0.00721]
[1776902042560,61.63,78217.32,0.02,7e-05,0.0,0.00703]
[1776902047597,61.63,78213.28,0.02,7e-05,0.0,0.00696]
[1776902052632,61.63,78213.76,0.02,7e-05,0.0,0.00697]
[1776902058676,61.63,78213.03,0.02,7e-05,0.0,0.00695]
[1776902063711,61.63,78211.72,0.02,7e-05,0.0,0.00693]
[1776902068746,61.63,78210.88,0.02,7e-05,0.0,0.00692]
[1776902071767,61.63,78200.42,0.02,7e-05,0.0,0.00662]
[1776902076802,61.63,78200.89,0.02,7e-05,0.0,0.00663]
[1776902081839,61.63,78202.68,0.02,7e-05,0.0,0.00666]
[1776902083851,61.63,78194.52,0.02,7e-05,0.0,0.00652]
[1776902088887,61.63,78195.47,0.02,7e-05,0.0,0.00654]
[1776902093921,61.63,78195.22,0.02,7e-05,0.0,0.00653]
[1776902098958,61.63,78193.62,0.02,7e-05,0.0,0.00651]
[1776902102997,61.63,78185.31,0.02,7e-05,0.0,0.00637]
[1776902108027,61.63,78184.15,0.02,7e-05,0.0,0.00635]
[1776902113062,61.63,78186.58,0.02,7e-05,0.0,0.00639]
[1776902118099,61.63,78187.21,0.02,7e-05,0.0,0.0064]
[1776902121127,61.63,78194.16,0.02,7e-05,0.0,0.00651]
[1776902126162,61.63,78199.28,0.02,7e-05,0.0,0.0066]
[1776902127169,61.63,78207.24,0.02,7e-05,0.0,0.00674]
[1776902128176,61.63,78214.17,0.02,7e-05,0.0,0.00686]
[1776902133211,61.63,78218.92,0.02,7e-05,0.0,0.00684]
[1776902138281,61.63,78217.28,0.02,7e-05,0.0,0.00681]
[1776902138337,61.63,78215.77,0.02,7e-05,0.0,0.00678]
[1776902144288,61.63,78216.31,0.02,7e-05,0.0,0.00679]
[1776902149324,61.63,78215.23,0.02,7e-05,0.0,0.00677]
[1776902154359,61.63,78219.7,0.02,7e-05,0.0,0.00685]
[1776902160400,61.63,78220.47,0.02,7e-05,0.0,0.00687]
[1776902165435,61.63,78217.49,0.02,7e-05,0.0,0.00681]
[1776902170470,61.63,78218.12,0.02,7e-05,0.0,0.00683]
[1776902175506,61.63,78217.88,0.02,7e-05,0.0,0.00682]
[1776902180549,61.63,78219.33,0.02,7e-05,0.0,0.00685]
[1776902186894,61.63,78218.89,0.02,7e-05,0.0,0.00684]
[1776902192627,61.63,78200.39,0.02,7e-05,0.0,0.00641]
[1776902193634,61.63,78190.69,0.02,6e-05,0.0,0.00625]
[1776902199676,61.63,78192.99,0.02,7e-05,0.0,0.00629]
[1776902202697,61.63,78200.52,0.02,7e-05,0.0,0.00641]
[1776902207583,61.63,78205.91,0.02,7e-05,0.0,0.0065]
[1776902207731,61.63,78205.91,0.02,7e-05,0.0,0.0065]
[1776902211152,61.63,78206.42,0.02,7e-05,0.0,0.00651]
[1776902211253,61.63,78206.8,0.02,7e-05,0.0,0.00652]
[1776902211891,61.63,78206.8,0.02,7e-05,0.0,0.00652]
[1776902211991,61.63,78206.6,0.02,7e-05,0.0,0.00652]
[1776902213501,61.63,78206.6,0.02,7e-05,0.0,0.00652]
[1776902213602,61.63,78207.44,0.02,7e-05,0.0,0.00653]
[1776902218820,61.63,78207.69,0.02,7e-05,0.0,0.00654]
[1776902222848,61.63,78197.63,0.02,7e-05,0.0,0.00636]
[1776902227883,61.63,78191.61,0.02,7e-05,0.0,0.00626]
[1776902232918,61.63,78192.7,0.02,7e-05,0.0,0.00628]
[1776902237954,61.63,78194.82,0.02,7e-05,0.0,0.00632]
[1776902242988,61.63,78197.22,0.02,7e-05,0.0,0.00636]
[1776902248024,61.63,78202.63,0.02,7e-05,0.0,0.00645]
[1776902251043,61.63,78202.5,0.02,7e-05,0.0,0.00634]
[1776902256079,61.63,78204.8,0.02,7e-05,0.0,0.00638]
[1776902261114,61.63,78203.38,0.02,7e-05,0.0,0.00636]
[1776902266149,61.63,78201.99,0.02,7e-05,0.0,0.00633]
[1776902271185,61.63,78199.9,0.02,7e-05,0.0,0.0063]
[1776902276220,61.63,78200.23,0.02,7e-05,0.0,0.00631]
[1776902281256,61.63,78201.03,0.02,7e-05,0.0,0.00632]
[1776902283572,61.63,78203.79,0.02,7e-05,0.0,0.00636]
[1776902284319,61.63,78203.5,0.02,7e-05,0.0,0.00636]
[1776902285289,61.63,78193.82,0.02,6e-05,0.0,0.0062]
[1776902285683,61.63,78193.82,0.02,6e-05,0.0,0.0062]
[1776902286299,61.63,78171.53,0.02,6e-05,0.0,0.00585]
[1776902291329,61.63,78173.27,0.02,6e-05,0.0,0.00587]
[1776902293764,61.63,78173.28,0.02,6e-05,0.0,0.00587]
[1776902294351,61.63,78173.6,0.02,6e-05,0.0,0.00588]
[1776902298372,61.63,78175.81,0.02,6e-05,0.0,0.00591]
[1776902298394,61.63,78188.08,0.02,6e-05,0.0,0.00611]
[1776902299269,61.63,78188.08,0.02,6e-05,0.0,0.00611]
[1776902299384,61.63,78188.08,0.02,6e-05,0.0,0.00611]
[1776902303514,61.63,78188.4,0.02,6e-05,0.0,0.00611]
[1776902303516,61.63,78186.41,0.02,6e-05,0.0,0.00608]
[1776902306163,61.63,78186.74,0.02,6e-05,0.0,0.00608]
[1776902306435,61.63,78186.79,0.02,6e-05,0.0,0.00609]
[1776902308709,61.63,78190.8,0.02,6e-05,0.0,0.00615]
[1776902309455,61.63,78193.49,0.02,6e-05,0.0,0.00619]
[1776902314490,61.63,78202.91,0.02,7e-05,0.0,0.00625]
[1776902319525,61.63,78200.68,0.02,6e-05,0.0,0.00621]
[1776902322545,61.63,78194.04,0.02,6e-05,0.0,0.0061]
[1776902327581,61.63,78195.54,0.02,6e-05,0.0,0.00613]
[1776902332621,61.63,78199.25,0.02,6e-05,0.0,0.00619]
[1776902337657,61.63,78198.32,0.02,6e-05,0.0,0.00617]
[1776902342695,61.63,78191.04,0.02,6e-05,0.0,0.00605]
[1776902348052,61.63,78185.22,0.02,6e-05,0.0,0.00596]
[1776902353772,61.63,78177.05,0.02,6e-05,0.0,0.00583]
[1776902358807,61.63,78179.79,0.02,6e-05,0.0,0.00588]
[1776902363841,61.63,78181.45,0.02,6e-05,0.0,0.0059]
[1776902368882,61.63,78186.25,0.02,6e-05,0.0,0.00598]
[1776902373914,61.63,78187.94,0.02,6e-05,0.0,0.00591]
[1776902378949,61.63,78188.93,0.02,6e-05,0.0,0.00592]
[1776902383984,61.63,78188.85,0.02,6e-05,0.0,0.00592]
[1776902389019,61.63,78190.34,0.02,6e-05,0.0,0.00594]
[1776902394053,61.63,78189.64,0.02,6e-05,0.0,0.00593]
[1776902399089,61.63,78189.25,0.02,6e-05,0.0,0.00593]
[1776902401120,61.63,78190.93,0.02,6e-05,0.0,0.00595]
[1776902402047,61.63,78190.93,0.02,6e-05,0.0,0.00595]
[1776902402129,61.63,78190.93,0.02,6e-05,0.0,0.00595]
[1776902402149,61.63,78201.93,0.02,6e-05,0.0,0.00613]
[1776902406150,61.63,78215.77,0.02,7e-05,0.0,0.00636]
[1776902411185,61.63,78226.95,0.02,7e-05,0.0,0.00655]
[1776902414206,61.63,78237.45,0.02,7e-05,0.0,0.00673]
[1776902417227,61.63,78244.67,0.02,7e-05,0.0,0.00686]
[1776902422262,61.63,78258.91,0.02,7e-05,0.0,0.00712]
[1776902427296,61.63,78263.97,0.02,8e-05,0.0,0.00722]
[1776902428616,61.63,78280.49,0.02,8e-05,0.0,0.00753]
[1776902430321,61.63,78294.98,0.02,8e-05,0.0,0.00782]
[1776902433342,61.63,78314.52,0.02,9e-05,0.0,0.0081]
[1776902434349,61.63,78327.1,0.02,9e-05,0.0,0.00837]
[1776902438688,61.63,78316.57,0.02,9e-05,0.0,0.00814]
[1776902440423,61.63,78303.39,0.02,8e-05,0.0,0.00787]
[1776902441420,61.63,78289.17,0.02,8e-05,0.0,0.00758]
[1776902444436,61.63,78299.49,0.02,8e-05,0.0,0.00779]
[1776902449471,61.63,78298.2,0.02,8e-05,0.0,0.00776]
[1776902452503,61.63,78305.41,0.02,8e-05,0.0,0.00791]
[1776902457527,61.63,78304.51,0.02,8e-05,0.0,0.00789]
[1776902460554,61.63,78296.5,0.02,8e-05,0.0,0.00773]
[1776902462566,61.63,78280.24,0.02,8e-05,0.0,0.00741]
[1776902465589,61.63,78288.79,0.02,8e-05,0.0,0.00758]
[1776902469620,61.63,78304.44,0.02,8e-05,0.0,0.00789]
[1776902470626,61.63,78326.42,0.02,9e-05,0.0,0.00835]
[1776902474658,61.63,78318.05,0.02,9e-05,0.0,0.00817]
[1776902479695,61.63,78316.28,0.02,9e-05,0.0,0.00814]
[1776902484734,61.63,78323.77,0.02,9e-05,0.0,0.0083]
[1776902486751,61.63,78330.86,0.02,9e-05,0.0,0.00845]
[1776902491778,61.63,78326.78,0.02,9e-05,0.0,0.00823]
[1776902494799,61.63,78333.67,0.02,9e-05,0.0,0.00838]
[1776902498828,61.63,78342.45,0.02,9e-05,0.0,0.00857]
[1776902503863,61.63,78342.62,0.02,9e-05,0.0,0.00857]
[1776902504872,61.63,78334.56,0.02,9e-05,0.0,0.0084]
[1776902509905,61.63,78329.3,0.02,9e-05,0.0,0.00828]
[1776902512021,61.63,78332.56,0.02,9e-05,0.0,0.00835]
[1776902512834,61.63,78332.56,0.02,9e-05,0.0,0.00835]
[1776902512025,61.63,78330.03,0.02,9e-05,0.0,0.0083]
[1776902512933,61.63,78330.85,0.02,9e-05,0.0,0.00832]
[1776902518022,61.63,78333.99,0.02,9e-05,0.0,0.00838]
[1776902518066,61.63,78319.19,0.02,9e-05,0.0,0.00807]
[1776902518968,61.63,78319.19,0.02,9e-05,0.0,0.00807]
[1776902519059,61.63,78312.86,0.02,8e-05,0.0,0.00794]
[1776902521420,61.63,78312.86,0.02,8e-05,0.0,0.00794]
[1776902521448,61.63,78308.45,0.02,8e-05,0.0,0.00785]
[1776902525018,61.63,78298.47,0.02,8e-05,0.0,0.00765]
[1776902530056,61.63,78296.37,0.02,8e-05,0.0,0.0076]
[1776902535089,61.63,78293.08,0.02,8e-05,0.0,0.00754]
[1776902537102,61.63,78307.67,0.02,8e-05,0.0,0.00783]
[1776902538110,61.63,78316.33,0.02,8e-05,0.0,0.00801]
[1776902543144,61.63,78323.58,0.02,9e-05,0.0,0.00816]
[1776902548179,61.63,78322.78,0.02,9e-05,0.0,0.00814]
[1776902551200,61.63,78321.95,0.02,8e-05,0.0,0.008]
[1776902556235,61.63,78335.1,0.02,9e-05,0.0,0.00828]
[1776902562277,61.63,78339.51,0.02,9e-05,0.0,0.00837]
[1776902567314,61.63,78341.71,0.02,9e-05,0.0,0.00842]
[1776902569626,61.63,78331.77,0.02,9e-05,0.0,0.0082]
[1776902575370,61.63,78331.3,0.02,9e-05,0.0,0.00819]
[1776902577382,61.63,78343.07,0.02,9e-05,0.0,0.00845]
[1776902582418,61.63,78348.47,0.02,9e-05,0.0,0.00857]
[1776902587453,61.63,78349.4,0.02,9e-05,0.0,0.00859]
[1776902592488,61.63,78346.29,0.02,9e-05,0.0,0.00852]
[1776902597528,61.63,78352.15,0.02,9e-05,0.0,0.00865]
[1776902598535,61.63,78360.49,0.02,9e-05,0.0,0.00884]
[1776902599838,61.63,78376.5,0.02,0.0001,0.0,0.00921]
[1776902605585,61.63,78375.19,0.02,0.0001,0.0,0.00918]
[1776902609908,61.63,78384.12,0.02,0.0001,0.0,0.00939]
[1776902612256,61.63,78385.46,0.02,0.0001,0.0,0.00928]
[1776902612635,61.63,78391.63,0.02,0.0001,0.0,0.00943]
[1776902617668,61.63,78381.71,0.02,0.0001,0.0,0.00919]
[1776902622704,61.63,78385.19,0.02,0.0001,0.0,0.00927]
[1776902626730,61.63,78396.13,0.02,0.0001,0.0,0.00954]
[1776902631766,61.63,78396.05,0.02,0.0001,0.0,0.00953]
[1776902636801,61.63,78397.18,0.02,0.0001,0.0,0.00956]
[1776902641836,61.63,78398.94,0.02,0.0001,0.0,0.0096]
[1776902642844,61.63,78406.55,0.02,0.00011,0.0,0.00979]
[1776902645864,61.63,78398.72,0.02,0.0001,0.0,0.0096]
[1776902650898,61.63,78401.97,0.02,0.0001,0.0,0.00968]
[1776902655936,61.63,78400.08,0.02,0.0001,0.0,0.00963]
[1776902660969,61.63,78401.03,0.02,0.0001,0.0,0.00966]
[1776902666005,61.63,78400.92,0.02,0.0001,0.0,0.00965]
[1776902669028,61.63,78388.54,0.02,0.0001,0.0,0.00935]
[1776902671108,61.63,78382.65,0.02,0.0001,0.0,0.00907]
[1776902673069,61.63,78374.25,0.02,9e-05,0.0,0.00887]
[1776902678095,61.63,78372.31,0.02,9e-05,0.0,0.00883]
[1776902683128,61.63,78371.37,0.02,9e-05,0.0,0.00881]
[1776902688163,61.63,78362.56,0.02,9e-05,0.0,0.00861]
[1776902692383,61.63,78362.72,0.02,9e-05,0.0,0.00861]
[1776902692463,61.63,78359.99,0.02,9e-05,0.0,0.00855]
[1776902698242,61.63,78347.15,0.02,9e-05,0.0,0.00827]
[1776902700564,61.63,78352.94,0.02,9e-05,0.0,0.0084]
[1776902700607,61.63,78347.24,0.02,9e-05,0.0,0.00827]
[1776902702297,61.63,78340.23,0.02,9e-05,0.0,0.00812]
[1776902703278,61.63,78317.48,0.02,8e-05,0.0,0.00766]
[1776902708311,61.63,78319.46,0.02,8e-05,0.0,0.0077]
[1776902713343,61.63,78322.57,0.02,8e-05,0.0,0.00776]
[1776902718378,61.63,78327.56,0.02,8e-05,0.0,0.00786]
[1776902723917,61.63,78324.23,0.02,8e-05,0.0,0.00779]
[1776902724018,61.63,78315.03,0.02,8e-05,0.0,0.00761]
[1776902726379,61.63,78315.21,0.02,8e-05,0.0,0.00761]
[1776902726468,61.63,78327.71,0.02,8e-05,0.0,0.00786]
[1776902727287,61.63,78327.71,0.02,8e-05,0.0,0.00786]
[1776902727960,61.63,78327.71,0.02,8e-05,0.0,0.00786]
[1776902730568,61.63,78326.87,0.02,8e-05,0.0,0.00785]
[1776902730571,61.63,78323.51,0.02,8e-05,0.0,0.00778]
[1776902731533,61.63,78323.51,0.02,8e-05,0.0,0.00778]
[1776902731584,61.63,78324.65,0.02,8e-05,0.0,0.00768]
[1776902732353,61.63,78324.65,0.02,8e-05,0.0,0.00768]
[1776902733137,61.63,78324.65,0.02,8e-05,0.0,0.00768]
[1776902735502,61.63,78315.44,0.02,8e-05,0.0,0.00749]
[1776902736233,61.63,78315.44,0.02,8e-05,0.0,0.00749]
[1776902736512,61.63,78306.56,0.02,8e-05,0.0,0.00732]
[1776902741542,61.63,78307.0,0.02,8e-05,0.0,0.00733]
[1776902743573,61.63,78313.16,0.02,8e-05,0.0,0.00745]
[1776902748591,61.63,78324.68,0.02,8e-05,0.0,0.00768]
[1776902753629,61.63,78315.69,0.02,8e-05,0.0,0.0075]
[1776902758666,61.63,78320.49,0.02,8e-05,0.0,0.00759]
[1776902761268,61.63,78320.9,0.02,8e-05,0.0,0.0076]
[1776902761716,61.63,78320.9,0.02,8e-05,0.0,0.0076]
[1776902762277,61.63,78320.9,0.02,8e-05,0.0,0.0076]
[1776902762693,61.63,78320.38,0.02,8e-05,0.0,0.00759]
[1776902767727,61.63,78323.31,0.02,8e-05,0.0,0.00765]
[1776902772764,61.63,78325.17,0.02,8e-05,0.0,0.00769]
[1776902774776,61.63,78334.48,0.02,8e-05,0.0,0.00788]
[1776902779811,61.63,78345.23,0.02,9e-05,0.0,0.0081]
[1776902784846,61.63,78346.32,0.02,9e-05,0.0,0.00812]
[1776902787867,61.63,78335.72,0.02,8e-05,0.0,0.0079]
[1776902789884,61.63,78345.19,0.02,9e-05,0.0,0.0081]
[1776902793428,61.63,78347.92,0.02,9e-05,0.0,0.00803]
[1776902793912,61.63,78346.34,0.02,9e-05,0.0,0.00799]
[1776902795206,61.63,78346.34,0.02,9e-05,0.0,0.00799]
[1776902795927,61.63,78345.33,0.02,8e-05,0.0,0.00797]
[1776902800515,61.63,78342.32,0.02,8e-05,0.0,0.00791]
[1776902801261,61.63,78339.64,0.02,8e-05,0.0,0.00786]
[1776902802700,61.63,78339.64,0.02,8e-05,0.0,0.00786]
[1776902802977,61.63,78337.78,0.02,8e-05,0.0,0.00782]
[1776902807005,61.63,78344.59,0.02,8e-05,0.0,0.00796]
[1776902808018,61.63,78344.59,0.02,8e-05,0.0,0.00796]
[1776902808117,61.63,78348.57,0.02,9e-05,0.0,0.00804]
[1776902809503,61.63,78348.57,0.02,9e-05,0.0,0.00804]
[1776902810026,61.63,78344.98,0.02,8e-05,0.0,0.00797]
[1776902815064,61.63,78343.98,0.02,8e-05,0.0,0.00795]
[1776902820096,61.63,78345.17,0.02,8e-05,0.0,0.00797]
[1776902823213,61.63,78345.9,0.02,8e-05,0.0,0.00798]
[1776902823220,61.63,78346.18,0.02,9e-05,0.0,0.00799]
[1776902825557,61.63,78349.01,0.02,9e-05,0.0,0.00805]
[1776902826139,61.63,78349.28,0.02,9e-05,0.0,0.00806]
[1776902828086,61.63,78348.35,0.02,9e-05,0.0,0.00804]
[1776902828155,61.63,78351.04,0.02,9e-05,0.0,0.00809]
[1776902829069,61.63,78351.04,0.02,9e-05,0.0,0.00809]
[1776902829164,61.63,78351.04,0.02,9e-05,0.0,0.00809]
[1776902831039,61.63,78355.31,0.02,9e-05,0.0,0.00818]
[1776902831174,61.63,78357.93,0.02,9e-05,0.0,0.00824]
[1776902836208,61.63,78355.23,0.02,9e-05,0.0,0.00818]
[1776902839254,61.63,78350.16,0.02,9e-05,0.0,0.00807]
[1776902840237,61.63,78347.77,0.02,9e-05,0.0,0.00802]
[1776902845272,61.63,78347.06,0.02,9e-05,0.0,0.00801]
[1776902845739,61.63,78347.06,0.02,9e-05,0.0,0.00801]
[1776902846279,61.63,78346.73,0.02,9e-05,0.0,0.008]
[1776902850319,61.63,78336.93,0.02,8e-05,0.0,0.0078]
[1776902851317,61.63,78331.05,0.02,8e-05,0.0,0.00756]
[1776902856357,61.63,78325.66,0.02,8e-05,0.0,0.00745]
[1776902858381,61.63,78314.02,0.02,8e-05,0.0,0.00723]
[1776902860518,61.63,78309.77,0.02,8e-05,0.0,0.00715]
[1776902860620,61.63,78310.9,0.02,8e-05,0.0,0.00717]
[1776902863086,61.63,78312.07,0.02,8e-05,0.0,0.00719]
[1776902863126,61.63,78314.79,0.02,8e-05,0.0,0.00724]
[1776902865545,61.63,78316.64,0.02,8e-05,0.0,0.00728]
[1776902865646,61.63,78311.53,0.02,8e-05,0.0,0.00718]
[1776902868442,61.63,78305.04,0.02,7e-05,0.0,0.00706]
[1776902873476,61.63,78302.49,0.02,7e-05,0.0,0.00701]
[1776902878511,61.63,78298.94,0.02,7e-05,0.0,0.00695]
[1776902883547,61.63,78296.94,0.02,7e-05,0.0,0.00691]
[1776902884553,61.63,78282.09,0.02,7e-05,0.0,0.00664]
[1776902885560,61.63,78290.41,0.02,7e-05,0.0,0.00679]
[1776902887574,61.63,78302.73,0.02,7e-05,0.0,0.00702]
[1776902891909,61.63,78315.25,0.02,8e-05,0.0,0.00725]
[1776902893960,61.63,78315.25,0.02,8e-05,0.0,0.00725]
[1776902894061,61.63,78330.66,0.02,8e-05,0.0,0.00755]
[1776902894790,61.63,78330.66,0.02,8e-05,0.0,0.00755]
[1776902894860,61.63,78332.16,0.02,8e-05,0.0,0.00758]
[1776902900918,61.63,78333.84,0.02,8e-05,0.0,0.00761]
[1776902901018,61.63,78332.78,0.02,8e-05,0.0,0.00759]
[1776902903994,61.63,78319.21,0.02,8e-05,0.0,0.00733]
[1776902905770,61.63,78319.21,0.02,8e-05,0.0,0.00733]
[1776902905803,61.63,78316.52,0.02,8e-05,0.0,0.00727]
[1776902906627,61.63,78316.52,0.02,8e-05,0.0,0.00727]
[1776902906706,61.63,78316.63,0.02,8e-05,0.0,0.00728]
[1776902909185,61.63,78316.32,0.02,8e-05,0.0,0.00727]
[1776902909286,61.63,78298.97,0.02,7e-05,0.0,0.00695]
[1776902911810,61.63,78297.47,0.02,7e-05,0.0,0.00692]
[1776902911846,61.63,78296.55,0.02,7e-05,0.0,0.00679]
[1776902917784,61.63,78292.77,0.02,7e-05,0.0,0.00672]
[1776902920313,61.63,78286.44,0.02,7e-05,0.0,0.00661]
[1776902920351,61.63,78272.64,0.02,7e-05,0.0,0.00637]
[1776902921813,61.63,78264.24,0.02,7e-05,0.0,0.00623]
[1776902925618,61.63,78261.58,0.02,7e-05,0.0,0.00619]
[1776902925699,61.63,78261.58,0.02,7e-05,0.0,0.00619]
[1776902925849,61.63,78246.58,0.02,6e-05,0.0,0.00595]
[1776902926848,61.63,78239.05,0.02,6e-05,0.0,0.00583]
[1776902931883,61.63,78240.4,0.02,6e-05,0.0,0.00585]
[1776902934219,61.63,78250.67,0.02,6e-05,0.0,0.00601]
[1776902937925,61.63,78265.23,0.02,7e-05,0.0,0.00625]
[1776902939940,61.63,78272.62,0.02,7e-05,0.0,0.00637]
[1776902944289,61.63,78261.34,0.02,7e-05,0.0,0.00618]
[1776902945981,61.63,78254.31,0.02,6e-05,0.0,0.00607]
[1776902951015,61.63,78249.53,0.02,6e-05,0.0,0.00599]
[1776902956053,61.63,78248.31,0.02,6e-05,0.0,0.00597]
[1776902961088,61.63,78249.68,0.02,6e-05,0.0,0.00599]
[1776902962096,61.63,78243.11,0.02,6e-05,0.0,0.00589]
[1776902964432,61.63,78251.91,0.02,6e-05,0.0,0.00603]
[1776902970151,61.63,78232.84,0.02,6e-05,0.0,0.00573]
[1776902971158,61.63,78219.52,0.02,6e-05,0.0,0.00544]
[1776902976193,61.63,78212.54,0.02,6e-05,0.0,0.00534]
[1776902981228,61.63,78198.73,0.02,5e-05,0.0,0.00514]
[1776902984249,61.63,78205.76,0.02,5e-05,0.0,0.00524]
[1776902987269,61.63,78199.45,0.02,5e-05,0.0,0.00515]
[1776902992324,61.63,78189.09,0.02,5e-05,0.0,0.00501]
[1776902993330,61.63,78182.46,0.02,5e-05,0.0,0.00492]
[1776902998362,61.63,78179.72,0.02,5e-05,0.0,0.00488]
[1776903000374,61.63,78168.59,0.02,5e-05,0.0,0.00474]
[1776903002394,61.63,78148.24,0.02,5e-05,0.0,0.00448]
[1776903004409,61.63,78158.74,0.02,5e-05,0.0,0.00461]
[1776903006423,61.63,78147.1,0.02,5e-05,0.0,0.00447]
[1776903007432,61.63,78140.82,0.02,5e-05,0.0,0.00439]
[1776903011458,61.63,78147.72,0.02,5e-05,0.0,0.00448]
[1776903011998,61.63,78147.72,0.02,5e-05,0.0,0.00448]
[1776903012464,61.63,78140.1,0.02,5e-05,0.0,0.00438]
[1776903017505,61.63,78141.24,0.02,5e-05,0.0,0.0044]
[1776903020256,61.63,78141.36,0.02,5e-05,0.0,0.0044]
[1776903020530,61.63,78141.95,0.02,5e-05,0.0,0.00441]
[1776903025569,61.63,78139.88,0.02,5e-05,0.0,0.00438]
[1776903030602,61.63,78136.09,0.02,4e-05,0.0,0.00434]
[1776903035637,61.63,78143.1,0.02,4e-05,0.0,0.00434]
[1776903040671,61.63,78136.85,0.02,4e-05,0.0,0.00427]
[1776903043693,61.63,78123.86,0.02,4e-05,0.0,0.00412]
[1776903045030,61.63,78100.9,0.02,4e-05,0.0,0.00387]
[1776903046725,61.63,78088.67,0.02,4e-05,0.0,0.00374]
[1776903051758,61.63,78095.16,0.02,4e-05,0.0,0.00381]
[1776903056794,61.63,78096.0,0.02,4e-05,0.0,0.00382]
[1776903061832,61.63,78103.95,0.02,4e-05,0.0,0.0039]
[1776903065181,61.63,78077.42,0.02,4e-05,0.0,0.00362]
[1776903066874,61.63,78064.49,0.02,4e-05,0.0,0.0035]
[1776903068891,61.63,78071.72,0.02,4e-05,0.0,0.00357]
[1776903073927,61.63,78074.51,0.02,4e-05,0.0,0.0036]
[1776903078960,61.63,78072.47,0.02,4e-05,0.0,0.00358]
[1776903082991,61.63,78065.93,0.02,4e-05,0.0,0.00351]
[1776903087018,61.63,78055.71,0.02,3e-05,0.0,0.00341]
[1776903090041,61.63,78064.66,0.02,4e-05,0.0,0.0035]
[1776903091045,61.63,78064.87,0.02,4e-05,0.0,0.00344]
[1776903094066,61.63,78057.28,0.02,3e-05,0.0,0.00337]
[1776903099103,61.63,78058.21,0.02,3e-05,0.0,0.00338]
[1776903104137,61.63,78060.72,0.02,3e-05,0.0,0.0034]
[1776903109172,61.63,78060.93,0.02,3e-05,0.0,0.0034]
[1776903114207,61.63,78049.31,0.02,3e-05,0.0,0.00329]
[1776903117228,61.63,78059.86,0.02,3e-05,0.0,0.00339]
[1776903122265,61.63,78058.22,0.02,3e-05,0.0,0.00338]
[1776903123270,61.63,78050.56,0.02,3e-05,0.0,0.0033]
[1776903128307,61.63,78053.47,0.02,3e-05,0.0,0.00333]
[1776903129313,61.63,78046.37,0.02,3e-05,0.0,0.00327]
[1776903132339,61.63,78040.22,0.02,3e-05,0.0,0.00321]
[1776903135683,61.63,78027.15,0.02,3e-05,0.0,0.00309]
[1776903137385,61.63,78019.44,0.02,3e-05,0.0,0.00303]
[1776903138389,61.63,78012.82,0.02,3e-05,0.0,0.00297]
[1776903143425,61.63,78004.08,0.02,3e-05,0.0,0.0029]
[1776903148459,61.63,78004.7,0.02,3e-05,0.0,0.00291]
[1776903151480,61.63,77998.02,0.02,3e-05,0.0,0.0028]
[1776903153494,61.63,78006.73,0.02,3e-05,0.0,0.00287]
[1776903156515,61.63,77999.6,0.02,3e-05,0.0,0.00281]
[1776903161553,61.63,78003.72,0.02,3e-05,0.0,0.00284]
[1776903164577,61.63,77995.92,0.02,3e-05,0.0,0.00278]
[1776903168603,61.63,78005.15,0.02,3e-05,0.0,0.00286]
[1776903171624,61.63,77991.5,0.02,3e-05,0.0,0.00275]
[1776903176659,61.63,77988.76,0.02,3e-05,0.0,0.00273]
[1776903180696,61.63,77975.82,0.02,3e-05,0.0,0.00263]
[1776903181694,61.63,77960.94,0.02,3e-05,0.0,0.00252]
[1776903186730,61.63,77960.05,0.02,3e-05,0.0,0.00251]
[1776903190769,61.63,77953.88,0.02,2e-05,0.0,0.00247]
[1776903196115,61.63,77951.35,0.02,2e-05,0.0,0.00245]
[1776903200843,61.63,77971.95,0.02,3e-05,0.0,0.0026]
[1776903203872,61.63,77962.48,0.02,3e-05,0.0,0.00253]
[1776903204878,61.63,77973.31,0.02,3e-05,0.0,0.00261]
[1776903208908,61.63,77980.53,0.02,3e-05,0.0,0.00266]
[1776903211927,61.63,77981.31,0.02,3e-05,0.0,0.00262]
[1776903214948,61.63,77967.08,0.02,3e-05,0.0,0.00252]
[1776903217969,61.63,77956.5,0.02,2e-05,0.0,0.00244]
[1776903219985,61.63,77949.41,0.02,2e-05,0.0,0.00239]
[1776903225028,61.63,77949.12,0.02,2e-05,0.0,0.00239]
[1776903226336,61.63,77939.73,0.02,2e-05,0.0,0.00233]
[1776903230065,61.63,77933.19,0.02,2e-05,0.0,0.00229]
[1776903233087,61.63,77941.62,0.02,2e-05,0.0,0.00234]
[1776903236423,61.63,77933.88,0.02,2e-05,0.0,0.00229]
[1776903242157,61.63,77934.48,0.02,2e-05,0.0,0.00229]
[1776903243160,61.63,77925.08,0.02,2e-05,0.0,0.00223]
[1776903246493,61.63,77943.53,0.02,2e-05,0.0,0.00235]
[1776903251216,61.63,77937.45,0.02,2e-05,0.0,0.00231]
[1776903254237,61.63,77945.43,0.02,2e-05,0.0,0.00237]
[1776903256563,61.63,77952.72,0.02,2e-05,0.0,0.00242]
[1776903259275,61.63,77962.55,0.02,3e-05,0.0,0.00248]
[1776903263306,61.63,77954.32,0.02,2e-05,0.0,0.00243]
[1776903268339,61.63,77953.92,0.02,2e-05,0.0,0.00242]
[1776903273377,61.63,77957.12,0.02,2e-05,0.0,0.0024]
[1776903276705,61.63,77950.02,0.02,2e-05,0.0,0.00235]
[1776903279419,61.63,77941.92,0.02,2e-05,0.0,0.0023]
[1776903281433,61.63,77931.37,0.02,2e-05,0.0,0.00223]
[1776903282440,61.63,77923.51,0.02,2e-05,0.0,0.00218]
[1776903287477,61.63,77925.86,0.02,2e-05,0.0,0.0022]
[1776903292510,61.63,77927.07,0.02,2e-05,0.0,0.0022]
[1776903297549,61.63,77924.1,0.02,2e-05,0.0,0.00218]
[1776903299559,61.63,77915.9,0.02,2e-05,0.0,0.00213]
[1776903300566,61.63,77905.44,0.02,2e-05,0.0,0.00207]
[1776903302588,61.63,77897.85,0.02,2e-05,0.0,0.00203]
[1776903303595,61.63,77877.65,0.02,2e-05,0.0,0.00191]
[1776903308630,61.63,77871.41,0.02,2e-05,0.0,0.00188]
[1776903310647,61.63,77858.01,0.02,2e-05,0.0,0.0018]
[1776903313666,61.63,77850.87,0.02,2e-05,0.0,0.00177]
[1776903318700,61.63,77850.55,0.02,2e-05,0.0,0.00177]
[1776903321726,61.63,77835.3,0.02,2e-05,0.0,0.00169]
[1776903322734,61.63,77829.1,0.02,2e-05,0.0,0.00166]
[1776903327768,61.63,77823.17,0.02,2e-05,0.0,0.00163]
[1776903331794,61.63,77822.93,0.02,2e-05,0.0,0.0016]
[1776903333808,61.63,77802.37,0.02,1e-05,0.0,0.0015]
[1776903338844,61.63,77808.23,0.02,2e-05,0.0,0.00153]
[1776903339852,61.63,77814.89,0.02,2e-05,0.0,0.00156]
[1776903344887,61.63,77807.93,0.02,2e-05,0.0,0.00153]
[1776903347907,61.63,77799.48,0.02,1e-05,0.0,0.00149]
[1776903352947,61.63,77795.28,0.02,1e-05,0.0,0.00147]
[1776903354956,61.63,77787.41,0.02,1e-05,0.0,0.00144]
[1776903359990,61.63,77790.62,0.02,1e-05,0.0,0.00145]
[1776903362042,61.63,77782.93,0.02,1e-05,0.0,0.00142]
[1776903363028,61.63,77773.99,0.02,1e-05,0.0,0.00138]
[1776903366058,61.63,77763.29,0.02,1e-05,0.0,0.00134]
[1776903371107,61.63,77752.66,0.02,1e-05,0.0,0.0013]
[1776903376144,61.63,77755.15,0.02,1e-05,0.0,0.00131]
[1776903379921,61.63,77751.58,0.02,1e-05,0.0,0.00129]
[1776903380016,61.63,77739.99,0.02,1e-05,0.0,0.00125]
[1776903380744,61.63,77739.99,0.02,1e-05,0.0,0.00125]
[1776903380830,61.63,77730.65,0.02,1e-05,0.0,0.00122]
[1776903382203,61.63,77722.17,0.02,1e-05,0.0,0.00118]
[1776903384232,61.63,77714.4,0.02,1e-05,0.0,0.00116]
[1776903385237,61.63,77703.18,0.02,1e-05,0.0,0.00112]
[1776903386237,61.63,77713.36,0.02,1e-05,0.0,0.00115]
[1776903389258,61.63,77703.91,0.02,1e-05,0.0,0.00112]
[1776903390314,61.63,77694.95,0.02,1e-05,0.0,0.00109]
[1776903391298,61.63,77685.86,0.02,1e-05,0.0,0.00104]
[1776903393316,61.63,77676.27,0.02,1e-05,0.0,0.00101]
[1776903394333,61.63,77654.18,0.02,1e-05,0.0,0.00095]
[1776903396344,61.63,77644.57,0.02,1e-05,0.0,0.00092]
[1776903399373,61.63,77638.41,0.02,1e-05,0.0,0.0009]
[1776903403403,61.63,77622.62,0.02,1e-05,0.0,0.00086]
[1776903408442,61.63,77618.04,0.02,1e-05,0.0,0.00085]
[1776903409448,61.63,77608.65,0.02,1e-05,0.0,0.00082]
[1776903411523,61.63,77624.26,0.02,1e-05,0.0,0.00086]
[1776903412473,61.63,77630.99,0.02,1e-05,0.0,0.00088]
[1776903413480,61.63,77623.59,0.02,1e-05,0.0,0.00086]
[1776903414486,61.63,77608.57,0.02,1e-05,0.0,0.00082]
[1776903416503,61.63,77615.15,0.02,1e-05,0.0,0.00084]
[1776903419522,61.63,77627.82,0.02,1e-05,0.0,0.00087]
[1776903421546,61.63,77636.39,0.02,1e-05,0.0,0.0009]
[1776903422543,61.63,77624.11,0.02,1e-05,0.0,0.00086]
[1776903425565,61.63,77633.62,0.02,1e-05,0.0,0.00089]
[1776903426577,61.63,77651.25,0.02,1e-05,0.0,0.00094]
[1776903427812,61.63,77685.55,0.02,1e-05,0.0,0.00104]
[1776903429713,61.63,77685.55,0.02,1e-05,0.0,0.00104]
[1776903429721,61.63,77735.52,0.02,1e-05,0.0,0.00121]
[1776903430659,61.63,77735.52,0.02,1e-05,0.0,0.00121]
[1776903431106,61.63,77735.52,0.02,1e-05,0.0,0.00121]
[1776903430744,61.63,77761.5,0.02,1e-05,0.0,0.00131]
[1776903431630,61.63,77761.5,0.02,1e-05,0.0,0.00131]
[1776903431668,61.63,77780.02,0.02,1e-05,0.0,0.00138]
[1776903433633,61.63,77797.34,0.02,1e-05,0.0,0.00145]
[1776903434637,61.63,77781.7,0.02,1e-05,0.0,0.00139]
[1776903436652,61.63,77770.03,0.02,1e-05,0.0,0.00134]
[1776903437881,61.63,77749.25,0.02,1e-05,0.0,0.00126]
[1776903438639,61.63,77749.25,0.02,1e-05,0.0,0.00126]
[1776903438751,61.63,77750.2,0.02,1e-05,0.0,0.00126]
[1776903439688,61.63,77802.56,0.02,1e-05,0.0,0.00147]
[1776903440555,61.63,77802.56,0.02,1e-05,0.0,0.00147]
[1776903440699,61.63,77835.33,0.02,2e-05,0.0,0.00162]
[1776903441711,61.63,77851.02,0.02,2e-05,0.0,0.0017]
[1776903442715,61.63,77836.96,0.02,2e-05,0.0,0.00163]
[1776903445735,61.63,77824.63,0.02,2e-05,0.0,0.00157]
[1776903446745,61.63,77802.84,0.02,1e-05,0.0,0.00148]
[1776903447991,61.63,77788.82,0.02,1e-05,0.0,0.00142]
[1776903450774,61.63,77780.82,0.02,1e-05,0.0,0.00138]
[1776903451785,61.63,77782.09,0.02,1e-05,0.0,0.00136]
[1776903452792,61.63,77792.14,0.02,1e-05,0.0,0.0014]
[1776903453798,61.63,77821.87,0.02,2e-05,0.0,0.00153]
[1776903455836,61.63,77846.24,0.02,2e-05,0.0,0.00164]
[1776903456827,61.63,77858.89,0.02,2e-05,0.0,0.00171]
[1776903458066,61.63,77873.49,0.02,2e-05,0.0,0.00178]
[1776903461857,61.63,77866.4,0.02,2e-05,0.0,0.00174]
[1776903464881,61.63,77877.27,0.02,2e-05,0.0,0.0018]
[1776903468141,61.63,77892.71,0.02,2e-05,0.0,0.00188]
[1776903469919,61.63,77910.4,0.02,2e-05,0.0,0.00198]
[1776903472937,61.63,77899.96,0.02,2e-05,0.0,0.00192]
[1776903473944,61.63,77909.89,0.02,2e-05,0.0,0.00198]
[1776903476969,61.63,77892.73,0.02,2e-05,0.0,0.00188]
[1776903477975,61.63,77884.94,0.02,2e-05,0.0,0.00184]
[1776903483008,61.63,77880.65,0.02,2e-05,0.0,0.00182]
[1776903484015,61.63,77892.0,0.02,2e-05,0.0,0.00188]
[1776903485024,61.63,77901.76,0.02,2e-05,0.0,0.00193]
[1776903487040,61.63,77923.31,0.02,2e-05,0.0,0.00206]
[1776903488043,61.63,77937.33,0.02,2e-05,0.0,0.00214]
[1776903490057,61.63,77929.68,0.02,2e-05,0.0,0.0021]
[1776903494103,61.63,77899.89,0.02,2e-05,0.0,0.00192]
[1776903495097,61.63,77880.05,0.02,2e-05,0.0,0.00181]
[1776903497110,61.63,77869.43,0.02,2e-05,0.0,0.00176]
[1776903498114,61.63,77862.15,0.02,2e-05,0.0,0.00172]
[1776903499133,61.63,77845.14,0.02,2e-05,0.0,0.00164]
[1776903501143,61.63,77884.79,0.02,2e-05,0.0,0.00184]
[1776903502155,61.63,77898.35,0.02,2e-05,0.0,0.00191]
[1776903503156,61.63,77918.22,0.02,2e-05,0.0,0.00203]
[1776903504164,61.63,77932.83,0.02,2e-05,0.0,0.00211]
[1776903506186,61.63,77941.1,0.02,2e-05,0.0,0.00217]
[1776903507203,61.63,77978.37,0.02,2e-05,0.0,0.00241]
[1776903508204,61.63,77999.21,0.02,3e-05,0.0,0.00256]
[1776903509211,61.63,78023.38,0.02,3e-05,0.0,0.00274]
[1776903511238,61.63,78009.85,0.02,3e-05,0.0,0.00259]
[1776903516284,61.63,77999.3,0.02,3e-05,0.0,0.00251]
[1776903519299,61.63,78006.2,0.02,3e-05,0.0,0.00256]
[1776903521327,61.63,78023.95,0.02,3e-05,0.0,0.00269]
[1776903522333,61.63,78046.22,0.02,3e-05,0.0,0.00287]
[1776903523341,61.63,78035.82,0.02,3e-05,0.0,0.00279]
[1776903528613,61.63,78025.25,0.02,3e-05,0.0,0.0027]
[1776903531399,61.63,78039.58,0.02,3e-05,0.0,0.00282]
[1776903534428,61.63,78027.99,0.02,3e-05,0.0,0.00272]
[1776903535495,61.63,78002.81,0.02,3e-05,0.0,0.00254]
[1776903536451,61.63,78026.25,0.02,3e-05,0.0,0.00271]
[1776903537457,61.63,78040.23,0.02,3e-05,0.0,0.00282]
[1776903538698,61.63,78030.04,0.02,3e-05,0.0,0.00274]
[1776903541485,61.63,78041.72,0.02,3e-05,0.0,0.00283]
[1776903543508,61.63,78058.09,0.02,3e-05,0.0,0.00297]
[1776903545521,61.63,78094.33,0.02,3e-05,0.0,0.00329]
[1776903546528,61.63,78110.16,0.02,4e-05,0.0,0.00344]
[1776903548773,61.63,78131.66,0.02,4e-05,0.0,0.00365]
[1776903551575,61.63,78142.5,0.02,4e-05,0.0,0.00376]
[1776903552582,61.63,78160.38,0.02,4e-05,0.0,0.00395]
[1776903553589,61.63,78189.72,0.02,4e-05,0.0,0.00429]
[1776903554602,61.63,78197.99,0.02,5e-05,0.0,0.00439]
[1776903555607,61.63,78224.31,0.02,5e-05,0.0,0.00471]
[1776903556622,61.63,78251.44,0.02,5e-05,0.0,0.00508]
[1776903557632,61.63,78263.39,0.02,6e-05,0.0,0.00524]
[1776903558865,61.63,78282.98,0.02,6e-05,0.0,0.00553]
[1776903560651,61.63,78272.54,0.02,6e-05,0.0,0.00538]
[1776903563682,61.63,78260.02,0.02,5e-05,0.0,0.0052]
[1776903565700,61.63,78231.91,0.02,5e-05,0.0,0.00481]
[1776903566703,61.63,78265.3,0.02,6e-05,0.0,0.00527]
[1776903571734,61.63,78293.66,0.02,6e-05,0.0,0.0056]
[1776903573755,61.63,78283.39,0.02,6e-05,0.0,0.00544]
[1776903574764,61.63,78292.32,0.02,6e-05,0.0,0.00558]
[1776903575769,61.63,78304.0,0.02,6e-05,0.0,0.00575]
[1776903576775,61.63,78328.68,0.02,7e-05,0.0,0.00615]
[1776903581814,61.63,78324.27,0.02,6e-05,0.0,0.00608]
[1776903582820,61.63,78331.6,0.02,7e-05,0.0,0.0062]
[1776903583824,61.63,78348.33,0.02,7e-05,0.0,0.00648]
[1776903584831,61.63,78332.65,0.02,7e-05,0.0,0.00622]
[1776903585840,61.63,78345.39,0.02,7e-05,0.0,0.00643]
[1776903586852,61.63,78338.88,0.02,7e-05,0.0,0.00632]
[1776903589124,61.63,78331.56,0.02,7e-05,0.0,0.0062]
[1776903593911,61.63,78348.47,0.02,7e-05,0.0,0.00649]
[1776903594921,61.63,78379.58,0.02,8e-05,0.0,0.00705]
[1776903595928,61.63,78415.79,0.02,8e-05,0.0,0.00776]
[1776903597950,61.63,78434.43,0.02,9e-05,0.0,0.00815]
[1776903600980,61.63,78408.98,0.02,8e-05,0.0,0.00762]
[1776903601981,61.63,78399.54,0.02,8e-05,0.0,0.00743]
[1776903602995,61.63,78390.7,0.02,8e-05,0.0,0.00726]
[1776903603999,61.63,78379.75,0.02,8e-05,0.0,0.00705]
[1776903605028,61.63,78373.38,0.02,7e-05,0.0,0.00693]
[1776903606019,61.63,78354.82,0.02,7e-05,0.0,0.0066]
[1776903607131,61.63,78346.33,0.02,7e-05,0.0,0.00645]
[1776903608052,61.63,78357.17,0.02,7e-05,0.0,0.00664]
[1776903610191,61.63,78334.84,0.02,7e-05,0.0,0.00625]
[1776903611091,61.63,78328.63,0.02,7e-05,0.0,0.00615]
[1776903612360,61.63,78328.63,0.02,7e-05,0.0,0.00615]
[1776903612456,61.63,78330.83,0.02,7e-05,0.0,0.00619]
[1776903615121,61.63,78318.39,0.02,6e-05,0.0,0.00598]
[1776903617136,61.63,78303.18,0.02,6e-05,0.0,0.00574]
[1776903619419,61.63,78319.65,0.02,6e-05,0.0,0.006]
[1776903622172,61.63,78308.4,0.02,6e-05,0.0,0.00582]
[1776903623177,61.63,78295.64,0.02,6e-05,0.0,0.00563]
[1776903625198,61.63,78288.48,0.02,6e-05,0.0,0.00552]
[1776903626208,61.63,78274.07,0.02,6e-05,0.0,0.00531]
[1776903629492,61.63,78267.33,0.02,5e-05,0.0,0.00521]
[1776903631236,61.63,78259.98,0.02,5e-05,0.0,0.00502]
[1776903633250,61.63,78240.66,0.02,5e-05,0.0,0.00476]
[1776903634263,61.63,78231.9,0.02,5e-05,0.0,0.00465]
[1776903636275,61.63,78203.61,0.02,4e-05,0.0,0.0043]
[1776903639573,61.63,78213.8,0.02,5e-05,0.0,0.00442]
[1776903641311,61.63,78224.77,0.02,5e-05,0.0,0.00456]
[1776903646346,61.63,78228.19,0.02,5e-05,0.0,0.0046]
[1776903648361,61.63,78240.87,0.02,5e-05,0.0,0.00476]
[1776903652388,61.63,78247.57,0.02,5e-05,0.0,0.00485]
[1776903653395,61.63,78254.9,0.02,5e-05,0.0,0.00495]
[1776903658516,61.63,78245.32,0.02,5e-05,0.0,0.00482]
[1776903659712,61.63,78233.07,0.02,5e-05,0.0,0.00466]
[1776903661467,61.63,78224.91,0.02,5e-05,0.0,0.00456]
[1776903664488,61.63,78237.38,0.02,5e-05,0.0,0.00472]
[1776903669787,61.63,78224.61,0.02,5e-05,0.0,0.00455]
[1776903671537,61.63,78231.88,0.02,5e-05,0.0,0.00465]
[1776903672545,61.63,78238.53,0.02,5e-05,0.0,0.00473]
[1776903676589,61.63,78227.93,0.02,5e-05,0.0,0.0046]
[1776903679863,61.63,78235.21,0.02,5e-05,0.0,0.00469]
[1776903682630,61.63,78223.29,0.02,5e-05,0.0,0.00454]
[1776903685652,61.63,78230.04,0.02,5e-05,0.0,0.00462]
[1776903690689,61.63,78230.33,0.02,5e-05,0.0,0.00463]
[1776903691695,61.63,78222.13,0.02,5e-05,0.0,0.00444]
[1776903693714,61.63,78214.34,0.02,5e-05,0.0,0.00435]
[1776903694715,61.63,78204.89,0.02,4e-05,0.0,0.00424]
[1776903696733,61.63,78193.59,0.02,4e-05,0.0,0.00411]
[1776903698746,61.63,78202.56,0.02,4e-05,0.0,0.00421]
[1776903700013,61.63,78193.04,0.02,4e-05,0.0,0.0041]
[1776903705811,61.63,78190.55,0.02,4e-05,0.0,0.00407]
[1776903707830,61.63,78178.3,0.02,4e-05,0.0,0.00394]
[1776903708832,61.63,78159.45,0.02,4e-05,0.0,0.00373]
[1776903713863,61.63,78159.97,0.02,4e-05,0.0,0.00374]
[1776903718914,61.63,78147.25,0.02,4e-05,0.0,0.00361]
[1776903719916,61.63,78155.39,0.02,4e-05,0.0,0.00369]
[1776903720929,61.63,78167.45,0.02,4e-05,0.0,0.00382]
[1776903721932,61.63,78176.25,0.02,4e-05,0.0,0.00391]
[1776903722943,61.63,78184.52,0.02,4e-05,0.0,0.004]
[1776903723951,61.63,78174.39,0.02,4e-05,0.0,0.00389]
[1776903724956,61.63,78190.11,0.02,4e-05,0.0,0.00407]
[1776903727977,61.63,78208.85,0.02,4e-05,0.0,0.00428]
[1776903728984,61.63,78217.13,0.02,5e-05,0.0,0.00438]
[1776903734020,61.63,78197.36,0.02,4e-05,0.0,0.00415]
[1776903735031,61.63,78185.01,0.02,4e-05,0.0,0.00401]
[1776903737055,61.63,78194.07,0.02,4e-05,0.0,0.00411]
[1776903738051,61.63,78202.47,0.02,4e-05,0.0,0.00421]
[1776903739054,61.63,78210.69,0.02,4e-05,0.0,0.0043]
[1776903741068,61.63,78223.11,0.02,5e-05,0.0,0.00446]
[1776903744089,61.63,78229.71,0.02,5e-05,0.0,0.00454]
[1776903746103,61.63,78239.17,0.02,5e-05,0.0,0.00466]
[1776903748116,61.63,78249.73,0.02,5e-05,0.0,0.00479]
[1776903753191,61.63,78270.7,0.02,5e-05,0.0,0.00499]
[1776903755203,61.63,78278.81,0.02,5e-05,0.0,0.0051]
[1776903758221,61.63,78285.26,0.02,5e-05,0.0,0.00519]
[1776903760443,61.63,78293.5,0.02,6e-05,0.0,0.00531]
[1776903764267,61.63,78277.06,0.02,5e-05,0.0,0.00508]
[1776903766284,61.63,78283.56,0.02,5e-05,0.0,0.00517]
[1776903767288,61.63,78271.75,0.02,5e-05,0.0,0.005]
[1776903770517,61.63,78259.49,0.02,5e-05,0.0,0.00484]
[1776903772323,61.63,78254.93,0.02,5e-05,0.0,0.00478]
[1776903777358,61.63,78243.25,0.02,5e-05,0.0,0.00463]
[1776903778366,61.63,78232.93,0.02,5e-05,0.0,0.0045]
[1776903783699,61.63,78230.44,0.02,5e-05,0.0,0.00447]
[1776903783772,61.63,78221.01,0.02,5e-05,0.0,0.00435]
[1776903789447,61.63,78223.67,0.02,5e-05,0.0,0.00438]
[1776903790666,61.63,78205.84,0.02,4e-05,0.0,0.00417]
[1776903796491,61.63,78206.01,0.02,4e-05,0.0,0.00417]
[1776903800747,61.63,78194.83,0.02,4e-05,0.0,0.00405]
[1776903802533,61.63,78182.15,0.02,4e-05,0.0,0.00391]
[1776903804547,61.63,78166.8,0.02,4e-05,0.0,0.00374]
[1776903808588,61.63,78175.35,0.02,4e-05,0.0,0.00383]
[1776903809585,61.63,78184.87,0.02,4e-05,0.0,0.00394]
[1776903810820,61.63,78223.19,0.02,5e-05,0.0,0.00438]
[1776903811598,61.63,78223.19,0.02,5e-05,0.0,0.0043]
[1776903814620,61.63,78215.52,0.02,4e-05,0.0,0.00421]
[1776903815626,61.63,78231.69,0.02,5e-05,0.0,0.0044]
[1776903817644,61.63,78239.59,0.02,5e-05,0.0,0.0045]
[1776903820898,61.63,78225.71,0.02,5e-05,0.0,0.00433]
[1776903822691,61.63,78241.86,0.02,5e-05,0.0,0.00453]
[1776903823698,61.63,78252.7,0.02,5e-05,0.0,0.00466]
[1776903826720,61.63,78243.17,0.02,5e-05,0.0,0.00454]
[1776903827726,61.63,78228.96,0.02,5e-05,0.0,0.00437]
[1776903830968,61.63,78237.32,0.02,5e-05,0.0,0.00447]
[1776903833770,61.63,78229.37,0.02,5e-05,0.0,0.00437]
[1776903838805,61.63,78228.37,0.02,5e-05,0.0,0.00436]
[1776903839811,61.63,78235.39,0.02,5e-05,0.0,0.00445]
[1776903841039,61.63,78226.49,0.02,5e-05,0.0,0.00434]
[1776903846876,61.63,78225.35,0.02,5e-05,0.0,0.00433]
[1776903849889,61.63,78218.59,0.02,4e-05,0.0,0.00424]
[1776903853923,61.63,78227.64,0.02,5e-05,0.0,0.00435]
[1776903854924,61.63,78245.81,0.02,5e-05,0.0,0.00458]
[1776903855932,61.63,78252.09,0.02,5e-05,0.0,0.00466]
[1776903861179,61.63,78280.93,0.02,5e-05,0.0,0.00504]
[1776903863988,61.63,78274.85,0.02,5e-05,0.0,0.00496]
[1776903867008,61.63,78285.56,0.02,5e-05,0.0,0.00511]
[1776903871249,61.63,78281.87,0.02,5e-05,0.0,0.00497]
[1776903877078,61.63,78282.0,0.02,5e-05,0.0,0.00497]
[1776903882115,61.63,78281.33,0.02,5e-05,0.0,0.00496]
[1776903887149,61.63,78280.3,0.02,5e-05,0.0,0.00494]
[1776903892184,61.63,78284.65,0.02,5e-05,0.0,0.005]
[1776903897219,61.63,78288.8,0.02,5e-05,0.0,0.00506]
[1776903900240,61.63,78275.78,0.02,5e-05,0.0,0.00488]
[1776903901247,61.63,78259.93,0.02,5e-05,0.0,0.00467]
[1776903903261,61.63,78247.99,0.02,5e-05,0.0,0.00452]
[1776903904268,61.63,78240.87,0.02,5e-05,0.0,0.00443]
[1776903906282,61.63,78234.7,0.02,5e-05,0.0,0.00436]
[1776903908313,61.63,78220.27,0.02,4e-05,0.0,0.00419]
[1776903909302,61.63,78211.76,0.02,4e-05,0.0,0.00409]
[1776903913332,61.63,78225.5,0.02,4e-05,0.0,0.00425]
[1776903916354,61.63,78234.75,0.02,5e-05,0.0,0.00436]
[1776903921600,61.63,78228.85,0.02,4e-05,0.0,0.00429]
[1776903923401,61.63,78236.09,0.02,5e-05,0.0,0.00438]
[1776903928436,61.63,78261.23,0.02,5e-05,0.0,0.00469]
[1776903929443,61.63,78269.11,0.02,5e-05,0.0,0.00479]
[1776903931671,61.63,78266.65,0.02,5e-05,0.0,0.00468]
[1776903934482,61.63,78274.14,0.02,5e-05,0.0,0.00478]
[1776903938512,61.63,78285.98,0.02,5e-05,0.0,0.00493]
[1776903939518,61.63,78297.29,0.02,5e-05,0.0,0.00509]
[1776903940527,61.63,78303.32,0.02,5e-05,0.0,0.00517]
[1776903943548,61.63,78309.69,0.02,6e-05,0.0,0.00526]
[1776903948581,61.63,78312.73,0.02,6e-05,0.0,0.00531]
[1776903953616,61.63,78315.34,0.02,6e-05,0.0,0.00535]
[1776903958650,61.63,78310.54,0.02,6e-05,0.0,0.00528]
[1776903963694,61.63,78303.62,0.02,5e-05,0.0,0.00518]
[1776903968737,61.63,78312.35,0.02,6e-05,0.0,0.0053]
[1776903971957,61.63,78300.27,0.02,5e-05,0.0,0.00513]
[1776903977803,61.63,78306.05,0.02,6e-05,0.0,0.00521]
[1776903979814,61.63,78316.25,0.02,6e-05,0.0,0.00536]
[1776903984871,61.63,78321.44,0.02,6e-05,0.0,0.00544]
[1776903985872,61.63,78339.79,0.02,6e-05,0.0,0.00572]
[1776903989900,61.63,78333.78,0.02,6e-05,0.0,0.00562]
[1776903992108,61.63,78331.47,0.02,6e-05,0.0,0.00549]
[1776903994935,61.63,78340.68,0.02,6e-05,0.0,0.00563]
[1776903999970,61.63,78333.88,0.02,6e-05,0.0,0.00553]
[1776904005009,61.63,78337.01,0.02,6e-05,0.0,0.00557]
[1776904007019,61.63,78330.97,0.02,6e-05,0.0,0.00548]
[1776904011048,61.63,78350.59,0.02,6e-05,0.0,0.00578]
[1776904014069,61.63,78360.93,0.02,6e-05,0.0,0.00595]
[1776904016087,61.63,78379.42,0.02,7e-05,0.0,0.00625]
[1776904017091,61.63,78387.31,0.02,7e-05,0.0,0.00639]
[1776904020116,61.63,78403.84,0.02,7e-05,0.0,0.00668]
[1776904021127,61.63,78412.11,0.02,7e-05,0.0,0.00683]
[1776904022319,61.63,78403.91,0.02,7e-05,0.0,0.00668]
[1776904028169,61.63,78392.06,0.02,7e-05,0.0,0.00647]
[1776904029176,61.63,78384.63,0.02,7e-05,0.0,0.00634]
[1776904032398,61.63,78369.26,0.02,7e-05,0.0,0.00608]
[1776904036224,61.63,78357.15,0.02,6e-05,0.0,0.00589]
[1776904038238,61.63,78350.17,0.02,6e-05,0.0,0.00578]
[1776904040252,61.63,78342.3,0.02,6e-05,0.0,0.00566]
[1776904042468,61.63,78295.67,0.02,5e-05,0.0,0.00498]
[1776904044284,61.63,78264.43,0.02,5e-05,0.0,0.00457]
[1776904049320,61.63,78269.78,0.02,5e-05,0.0,0.00463]
[1776904050326,61.63,78230.18,0.02,4e-05,0.0,0.00415]
[1776904051332,61.63,78218.42,0.02,4e-05,0.0,0.00395]
[1776904056368,61.63,78224.96,0.02,4e-05,0.0,0.00402]
[1776904061404,61.63,78228.75,0.02,4e-05,0.0,0.00406]
[1776904063418,61.63,78237.48,0.02,4e-05,0.0,0.00416]
[1776904068453,61.63,78235.56,0.02,4e-05,0.0,0.00414]
[1776904073487,61.63,78238.8,0.02,4e-05,0.0,0.00418]
[1776904076508,61.63,78246.36,0.02,4e-05,0.0,0.00427]
[1776904078522,61.63,78261.89,0.02,5e-05,0.0,0.00445]
[1776904080537,61.63,78268.49,0.02,5e-05,0.0,0.00454]
[1776904082753,61.63,78248.19,0.02,5e-05,0.0,0.00429]
[1776904087590,61.63,78259.08,0.02,5e-05,0.0,0.00442]
[1776904088592,61.63,78266.15,0.02,5e-05,0.0,0.00451]
[1776904093628,61.63,78263.57,0.02,5e-05,0.0,0.00447]
[1776904094634,61.63,78270.89,0.02,5e-05,0.0,0.00457]
[1776904097655,61.63,78277.92,0.02,5e-05,0.0,0.00466]
[1776904099670,61.63,78291.49,0.02,5e-05,0.0,0.00483]
[1776904100676,61.63,78302.14,0.02,5e-05,0.0,0.00498]
[1776904105712,61.63,78300.99,0.02,5e-05,0.0,0.00496]
[1776904108736,61.63,78308.38,0.02,5e-05,0.0,0.00506]
[1776904113772,61.63,78315.14,0.02,5e-05,0.0,0.00507]
[1776904114778,61.63,78326.36,0.02,6e-05,0.0,0.00523]
[1776904118807,61.63,78334.29,0.02,6e-05,0.0,0.00534]
[1776904120820,61.63,78328.03,0.02,6e-05,0.0,0.00525]
[1776904125855,61.63,78322.42,0.02,5e-05,0.0,0.00517]
[1776904128878,61.63,78328.44,0.02,6e-05,0.0,0.00526]
[1776904131898,61.63,78336.31,0.02,6e-05,0.0,0.00537]
[1776904134920,61.63,78350.8,0.02,6e-05,0.0,0.00559]
[1776904135927,61.63,78371.0,0.02,6e-05,0.0,0.0059]
[1776904139957,61.63,78378.91,0.02,6e-05,0.0,0.00603]
[1776904143183,61.63,78358.3,0.02,6e-05,0.0,0.0057]
[1776904144990,61.63,78350.76,0.02,6e-05,0.0,0.00559]
[1776904148014,61.63,78341.81,0.02,6e-05,0.0,0.00545]
[1776904153257,61.63,78352.87,0.02,6e-05,0.0,0.00562]
[1776904158084,61.63,78360.19,0.02,6e-05,0.0,0.00573]
[1776904159096,61.63,78372.58,0.02,6e-05,0.0,0.00593]
[1776904160099,61.63,78383.56,0.02,7e-05,0.0,0.00611]
[1776904161106,61.63,78391.07,0.02,7e-05,0.0,0.00624]
[1776904163327,61.63,78400.65,0.02,7e-05,0.0,0.0064]
[1776904169166,61.63,78411.78,0.02,7e-05,0.0,0.00659]
[1776904170185,61.63,78423.19,0.02,7e-05,0.0,0.0068]
[1776904171184,61.63,78424.0,0.02,7e-05,0.0,0.0067]
[1776904173409,61.63,78434.0,0.02,7e-05,0.0,0.00688]
[1776904177238,61.63,78462.92,0.02,8e-05,0.0,0.00744]
[1776904178246,61.63,78474.94,0.02,8e-05,0.0,0.00768]
[1776904179251,61.63,78489.05,0.02,9e-05,0.0,0.00798]
[1776904182272,61.63,78482.38,0.02,9e-05,0.0,0.00784]
[1776904187306,61.63,78482.05,0.02,9e-05,0.0,0.00783]
[1776904190328,61.63,78475.14,0.02,8e-05,0.0,0.00769]
[1776904195363,61.63,78467.83,0.02,8e-05,0.0,0.00754]
[1776904200398,61.63,78471.62,0.02,8e-05,0.0,0.00761]
[1776904203626,61.63,78441.32,0.02,8e-05,0.0,0.00702]
[1776904205398,61.63,78441.32,0.02,8e-05,0.0,0.00702]
[1776904205496,61.63,78450.08,0.02,8e-05,0.0,0.00719]
[1776904206437,61.63,78450.08,0.02,8e-05,0.0,0.00719]
[1776904206536,61.63,78455.4,0.02,8e-05,0.0,0.00729]
[1776904211479,61.63,78462.71,0.02,8e-05,0.0,0.00743]
[1776904214497,61.63,78473.96,0.02,8e-05,0.0,0.00766]
[1776904217550,61.63,78493.38,0.02,9e-05,0.0,0.00807]
[1776904218558,61.63,78510.16,0.02,9e-05,0.0,0.00844]
[1776904219567,61.63,78530.83,0.02,0.0001,0.0,0.00891]
[1776904220571,61.63,78540.77,0.02,0.0001,0.0,0.00915]
[1776904222605,61.63,78572.38,0.02,0.00011,0.0,0.00994]
[1776904225634,61.63,78549.86,0.02,0.0001,0.0,0.00937]
[1776904226035,61.63,78549.86,0.02,0.0001,0.0,0.00937]
[1776904226633,61.63,78538.46,0.02,0.0001,0.0,0.00909]
[1776904227924,61.63,78536.03,0.02,0.0001,0.0,0.00904]
[1776904228544,61.63,78536.03,0.02,0.0001,0.0,0.00904]
[1776904228645,61.63,78529.23,0.02,0.0001,0.0,0.00887]
[1776904229652,61.63,78514.4,0.02,9e-05,0.0,0.00853]
[1776904230668,61.63,78524.96,0.02,0.0001,0.0,0.00878]
[1776904232673,61.63,78552.17,0.02,0.0001,0.0,0.00927]
[1776904234331,61.63,78557.37,0.02,0.0001,0.0,0.0094]
[1776904234692,61.63,78557.37,0.02,0.0001,0.0,0.0094]
[1776904236486,61.63,78552.04,0.02,0.0001,0.0,0.00927]
[1776904236701,61.63,78553.61,0.02,0.0001,0.0,0.00931]
[1776904237708,61.63,78560.65,0.02,0.0001,0.0,0.00948]
[1776904238715,61.63,78567.98,0.02,0.00011,0.0,0.00967]
[1776904239722,61.63,78560.56,0.02,0.0001,0.0,0.00948]
[1776904240729,61.63,78546.8,0.02,0.0001,0.0,0.00914]
[1776904241387,61.63,78546.8,0.02,0.0001,0.0,0.00914]
[1776904241459,61.63,78552.43,0.02,0.0001,0.0,0.00928]
[1776904242577,61.63,78552.43,0.02,0.0001,0.0,0.00928]
[1776904242679,61.63,78552.52,0.02,0.0001,0.0,0.00928]
[1776904243957,61.63,78536.24,0.02,0.0001,0.0,0.00889]
[1776904245172,61.63,78536.24,0.02,0.0001,0.0,0.00889]
[1776904245215,61.63,78539.83,0.02,0.0001,0.0,0.00898]
[1776904250799,61.63,78535.34,0.02,0.0001,0.0,0.00887]
[1776904254030,61.63,78517.03,0.02,9e-05,0.0,0.00845]
[1776904255834,61.63,78503.69,0.02,9e-05,0.0,0.00816]
[1776904256843,61.63,78495.7,0.02,9e-05,0.0,0.00798]
[1776904258854,61.63,78482.59,0.02,8e-05,0.0,0.00771]
[1776904259862,61.63,78467.89,0.02,8e-05,0.0,0.00741]
[1776904264898,61.63,78468.15,0.02,8e-05,0.0,0.00742]
[1776904266912,61.63,78484.57,0.02,8e-05,0.0,0.00775]
[1776904269936,61.63,78495.48,0.02,9e-05,0.0,0.00798]
[1776904274968,61.63,78491.95,0.02,9e-05,0.0,0.0079]
[1776904276989,61.63,78481.83,0.02,8e-05,0.0,0.00769]
[1776904279003,61.63,78474.17,0.02,8e-05,0.0,0.00754]
[1776904284300,61.63,78482.48,0.02,8e-05,0.0,0.00771]
[1776904286048,61.63,78503.62,0.02,9e-05,0.0,0.00815]
[1776904287238,61.63,78503.62,0.02,9e-05,0.0,0.00815]
[1776904287296,61.63,78506.98,0.02,9e-05,0.0,0.00823]
[1776904291083,61.63,78501.91,0.02,9e-05,0.0,0.00798]
[1776904294373,61.63,78484.6,0.02,8e-05,0.0,0.00762]
[1776904295188,61.63,78484.6,0.02,8e-05,0.0,0.00762]
[1776904295259,61.63,78489.29,0.02,8e-05,0.0,0.00772]
[1776904298129,61.63,78474.9,0.02,8e-05,0.0,0.00742]
[1776904300147,61.63,78460.21,0.02,8e-05,0.0,0.00714]
[1776904301152,61.63,78449.85,0.02,8e-05,0.0,0.00694]
[1776904303166,61.63,78437.06,0.02,7e-05,0.0,0.0067]
[1776904308201,61.63,78434.55,0.02,7e-05,0.0,0.00666]
[1776904312227,61.63,78433.93,0.02,7e-05,0.0,0.00665]
[1776904312315,61.63,78434.61,0.02,7e-05,0.0,0.00666]
[1776904317269,61.63,78416.31,0.02,7e-05,0.0,0.00634]
[1776904319292,61.63,78407.25,0.02,7e-05,0.0,0.00618]
[1776904320289,61.63,78397.27,0.02,6e-05,0.0,0.00602]
[1776904323422,61.63,78404.7,0.02,7e-05,0.0,0.00614]
[1776904324593,61.63,78388.55,0.02,6e-05,0.0,0.00588]
[1776904330407,61.63,78384.21,0.02,6e-05,0.0,0.00581]
[1776904335445,61.63,78383.05,0.02,6e-05,0.0,0.00579]
[1776904336453,61.63,78390.33,0.02,6e-05,0.0,0.00591]
[1776904338466,61.63,78401.5,0.02,7e-05,0.0,0.00609]
[1776904340481,61.63,78394.08,0.02,6e-05,0.0,0.00597]
[1776904342495,61.63,78386.39,0.02,6e-05,0.0,0.00584]
[1776904344737,61.63,78373.25,0.02,6e-05,0.0,0.00564]
[1776904349550,61.63,78363.18,0.02,6e-05,0.0,0.00548]
[1776904350556,61.63,78355.85,0.02,6e-05,0.0,0.00537]
[1776904351564,61.63,78354.53,0.02,6e-05,0.0,0.00526]
[1776904356598,61.63,78351.47,0.02,6e-05,0.0,0.00521]
[1776904361636,61.63,78349.68,0.02,6e-05,0.0,0.00519]
[1776904366670,61.63,78348.37,0.02,6e-05,0.0,0.00517]
[1776904371708,61.63,78347.4,0.02,6e-05,0.0,0.00516]
[1776904376741,61.63,78356.46,0.02,6e-05,0.0,0.00529]
[1776904381775,61.63,78354.58,0.02,6e-05,0.0,0.00526]
[1776904384810,61.63,78348.44,0.02,6e-05,0.0,0.00517]
[1776904385808,61.63,78339.53,0.02,5e-05,0.0,0.00505]
[1776904387822,61.63,78330.42,0.02,5e-05,0.0,0.00492]
[1776904389840,61.63,78338.09,0.02,5e-05,0.0,0.00503]
[1776904390845,61.63,78350.98,0.02,6e-05,0.0,0.00521]
[1776904393865,61.63,78359.55,0.02,6e-05,0.0,0.00533]
[1776904398899,61.63,78354.3,0.02,6e-05,0.0,0.00526]
[1776904403934,61.63,78349.05,0.02,6e-05,0.0,0.00518]
[1776904407963,61.63,78339.55,0.02,5e-05,0.0,0.00505]
[1776904412997,61.63,78341.45,0.02,5e-05,0.0,0.00498]
[1776904418035,61.63,78341.72,0.02,5e-05,0.0,0.00499]
[1776904420051,61.63,78348.2,0.02,5e-05,0.0,0.00508]
[1776904425337,61.63,78350.9,0.02,5e-05,0.0,0.00511]
[1776904427096,61.63,78344.21,0.02,5e-05,0.0,0.00502]
[1776904432132,61.63,78342.24,0.02,5e-05,0.0,0.00499]
[1776904437168,61.63,78334.25,0.02,5e-05,0.0,0.00488]
[1776904442204,61.63,78334.07,0.02,5e-05,0.0,0.00488]
[1776904447241,61.63,78332.41,0.02,5e-05,0.0,0.00486]
[1776904452274,61.63,78331.88,0.02,5e-05,0.0,0.00485]
[1776904457311,61.63,78345.99,0.02,5e-05,0.0,0.00505]
[1776904458317,61.63,78355.86,0.02,6e-05,0.0,0.00518]
[1776904463352,61.63,78357.31,0.02,6e-05,0.0,0.00521]
[1776904468389,61.63,78355.29,0.02,6e-05,0.0,0.00518]
[1776904471407,61.63,78350.79,0.02,5e-05,0.0,0.00502]
[1776904476445,61.63,78347.96,0.02,5e-05,0.0,0.00498]
[1776904477449,61.63,78360.29,0.02,6e-05,0.0,0.00515]
[1776904478457,61.63,78381.13,0.02,6e-05,0.0,0.00546]
[1776904483495,61.63,78385.78,0.02,6e-05,0.0,0.00553]
[1776904485758,61.63,78396.47,0.02,6e-05,0.0,0.0057]
[1776904490547,61.63,78408.79,0.02,6e-05,0.0,0.00589]
[1776904495828,61.63,78405.66,0.02,6e-05,0.0,0.00584]
[1776904498602,61.63,78442.09,0.02,7e-05,0.0,0.00645]
[1776904501624,61.63,78435.44,0.02,7e-05,0.0,0.00634]
[1776904505899,61.63,78442.57,0.02,7e-05,0.0,0.00646]
[1776904508677,61.63,78433.92,0.02,7e-05,0.0,0.00631]
[1776904511708,61.63,78425.78,0.02,7e-05,0.0,0.00617]
[1776904514726,61.63,78416.51,0.02,6e-05,0.0,0.00602]
[1776904517748,61.63,78410.31,0.02,6e-05,0.0,0.00592]
[1776904518756,61.63,78403.89,0.02,6e-05,0.0,0.00581]
[1776904523791,61.63,78401.41,0.02,6e-05,0.0,0.00577]
[1776904528844,61.63,78404.74,0.02,6e-05,0.0,0.00583]
[1776904531863,61.63,78402.08,0.02,6e-05,0.0,0.00568]
[1776904535890,61.63,78416.84,0.02,6e-05,0.0,0.00592]
[1776904536897,61.63,78425.52,0.02,7e-05,0.0,0.00606]
[1776904541933,61.63,78424.9,0.02,7e-05,0.0,0.00605]
[1776904546969,61.63,78426.24,0.02,7e-05,0.0,0.00607]
[1776904552006,61.63,78420.3,0.02,6e-05,0.0,0.00597]
[1776904557039,61.63,78414.84,0.02,6e-05,0.0,0.00588]
[1776904562076,61.63,78401.15,0.02,6e-05,0.0,0.00567]
[1776904567109,61.63,78399.98,0.02,6e-05,0.0,0.00565]
[1776904572145,61.63,78400.21,0.02,6e-05,0.0,0.00565]
[1776904577180,61.63,78401.16,0.02,6e-05,0.0,0.00567]
[1776904582215,61.63,78401.8,0.02,6e-05,0.0,0.00568]
[1776904587250,61.63,78400.8,0.02,6e-05,0.0,0.00566]
[1776904592288,61.63,78404.2,0.02,6e-05,0.0,0.00561]
[1776904595306,61.63,78418.52,0.02,6e-05,0.0,0.00584]
[1776904600341,61.63,78416.51,0.02,6e-05,0.0,0.00581]
[1776904603376,61.63,78425.87,0.02,6e-05,0.0,0.00596]
[1776904605378,61.63,78414.47,0.02,6e-05,0.0,0.00577]
[1776904606624,61.63,78407.45,0.02,6e-05,0.0,0.00566]
[1776904611424,61.63,78420.42,0.02,6e-05,0.0,0.00587]
[1776904612428,61.63,78435.96,0.02,7e-05,0.0,0.00612]
[1776904614445,61.63,78445.06,0.02,7e-05,0.0,0.00628]
[1776904616703,61.63,78451.12,0.02,7e-05,0.0,0.00638]
[1776904618470,61.63,78458.42,0.02,7e-05,0.0,0.00651]
[1776904623504,61.63,78457.01,0.02,7e-05,0.0,0.00649]
[1776904626773,61.63,78448.91,0.02,7e-05,0.0,0.00635]
[1776904632567,61.63,78452.58,0.02,7e-05,0.0,0.00641]
[1776904634581,61.63,78460.16,0.02,7e-05,0.0,0.00654]
[1776904636847,61.63,78452.87,0.02,7e-05,0.0,0.00641]
[1776904639616,61.63,78445.28,0.02,7e-05,0.0,0.00628]
[1776904643715,61.63,78444.79,0.02,7e-05,0.0,0.00627]
[1776904643817,61.63,78458.85,0.02,7e-05,0.0,0.00652]
[1776904644550,61.63,78458.85,0.02,7e-05,0.0,0.00652]
[1776904644656,61.63,78458.85,0.02,7e-05,0.0,0.00652]
[1776904646075,61.63,78458.85,0.02,7e-05,0.0,0.00652]
[1776904646142,61.63,78505.48,0.02,8e-05,0.0,0.0074]
[1776904646921,61.63,78531.65,0.02,9e-05,0.0,0.00794]
[1776904647248,61.63,78531.65,0.02,9e-05,0.0,0.00794]
[1776904647673,61.63,78531.99,0.02,9e-05,0.0,0.00795]
[1776904648679,61.63,78538.62,0.02,9e-05,0.0,0.00809]
[1776904650701,61.63,78572.07,0.02,0.0001,0.0,0.00884]
[1776904652710,61.63,78559.22,0.02,9e-05,0.0,0.0084]
[1776904653715,61.63,78547.23,0.02,9e-05,0.0,0.00814]
[1776904656998,61.63,78526.53,0.02,8e-05,0.0,0.0077]
[1776904660767,61.63,78511.86,0.02,8e-05,0.0,0.0074]
[1776904662743,61.63,78507.11,0.02,8e-05,0.0,0.0073]
[1776904662779,61.63,78509.8,0.02,8e-05,0.0,0.00736]
[1776904663982,61.63,78509.8,0.02,8e-05,0.0,0.00736]
[1776904663998,61.63,78508.59,0.02,8e-05,0.0,0.00733]
[1776904667071,61.63,78497.75,0.02,8e-05,0.0,0.00712]
[1776904669830,61.63,78488.9,0.02,8e-05,0.0,0.00695]
[1776904674864,61.63,78490.8,0.02,8e-05,0.0,0.00699]
[1776904679898,61.63,78485.54,0.02,8e-05,0.0,0.00689]
[1776904682921,61.63,78475.16,0.02,7e-05,0.0,0.0067]
[1776904687955,61.63,78471.92,0.02,7e-05,0.0,0.00664]
[1776904690977,61.63,78478.75,0.02,7e-05,0.0,0.00676]
[1776904692997,61.63,78487.45,0.02,8e-05,0.0,0.00692]
[1776904696016,61.63,78494.06,0.02,8e-05,0.0,0.00705]
[1776904700046,61.63,78505.33,0.02,8e-05,0.0,0.00727]
[1776904704073,61.63,78498.91,0.02,8e-05,0.0,0.00714]
[1776904705081,61.63,78490.53,0.02,8e-05,0.0,0.00698]
[1776904710114,61.63,78484.7,0.02,7e-05,0.0,0.00687]
[1776904711120,61.63,78484.81,0.02,7e-05,0.0,0.00676]
[1776904715152,61.63,78476.48,0.02,7e-05,0.0,0.0066]
[1776904717164,61.63,78469.82,0.02,7e-05,0.0,0.00649]
[1776904722200,61.63,78472.05,0.02,7e-05,0.0,0.00653]
[1776904726230,61.63,78463.73,0.02,7e-05,0.0,0.00638]
[1776904727240,61.63,78454.66,0.02,7e-05,0.0,0.00622]
[1776904732277,61.63,78454.52,0.02,7e-05,0.0,0.00622]
[1776904735295,61.63,78442.25,0.02,7e-05,0.0,0.00601]
[1776904736301,61.63,78435.89,0.02,6e-05,0.0,0.00591]
[1776904741342,61.63,78438.72,0.02,6e-05,0.0,0.00596]
[1776904742347,61.63,78447.58,0.02,7e-05,0.0,0.0061]
[1776904744357,61.63,78461.65,0.02,7e-05,0.0,0.00634]
[1776904749391,61.63,78456.28,0.02,7e-05,0.0,0.00625]
[1776904753424,61.63,78446.22,0.02,7e-05,0.0,0.00608]
[1776904756444,61.63,78428.22,0.02,6e-05,0.0,0.00579]
[1776904757718,61.63,78437.42,0.02,6e-05,0.0,0.00593]
[1776904759461,61.63,78462.56,0.02,7e-05,0.0,0.00636]
[1776904760469,61.63,78468.97,0.02,7e-05,0.0,0.00647]
[1776904765504,61.63,78471.42,0.02,7e-05,0.0,0.00651]
[1776904767788,61.63,78480.05,0.02,7e-05,0.0,0.00667]
[1776904769534,61.63,78486.37,0.02,7e-05,0.0,0.00678]
[1776904774570,61.63,78512.49,0.02,8e-05,0.0,0.00716]
[1776904777860,61.63,78523.54,0.02,8e-05,0.0,0.00737]
[1776904781619,61.63,78517.12,0.02,8e-05,0.0,0.00725]
[1776904782631,61.63,78510.59,0.02,8e-05,0.0,0.00712]
[1776904787930,61.63,78513.62,0.02,8e-05,0.0,0.00718]
[1776904793703,61.63,78507.57,0.02,8e-05,0.0,0.00706]
[1776904795390,61.63,78499.15,0.02,8e-05,0.0,0.0069]
[1776904795717,61.63,78487.35,0.02,7e-05,0.0,0.00668]
[1776904800258,61.63,78485.18,0.02,7e-05,0.0,0.00664]
[1776904800359,61.63,78487.44,0.02,7e-05,0.0,0.00669]
[1776904801759,61.63,78481.16,0.02,7e-05,0.0,0.00657]
[1776904803744,61.63,78480.66,0.02,7e-05,0.0,0.00656]
[1776904803845,61.63,78474.09,0.02,7e-05,0.0,0.00645]
[1776904809815,61.63,78471.25,0.02,7e-05,0.0,0.0064]
[1776904810654,61.63,78471.25,0.02,7e-05,0.0,0.0064]
[1776904810824,61.63,78474.73,0.02,7e-05,0.0,0.00646]
[1776904813845,61.63,78468.4,0.02,7e-05,0.0,0.00635]
[1776904818878,61.63,78464.63,0.02,7e-05,0.0,0.00628]
[1776904821637,61.63,78465.12,0.02,7e-05,0.0,0.00629]
[1776904821900,61.63,78466.13,0.02,7e-05,0.0,0.00631]
[1776904823703,61.63,78465.65,0.02,7e-05,0.0,0.0063]
[1776904823914,61.63,78465.47,0.02,7e-05,0.0,0.0063]
[1776904825927,61.63,78478.02,0.02,7e-05,0.0,0.00652]
[1776904830962,61.63,78478.25,0.02,7e-05,0.0,0.00652]
[1776904831969,61.63,78477.46,0.02,7e-05,0.0,0.00639]
[1776904834991,61.63,78471.11,0.02,7e-05,0.0,0.00628]
[1776904837005,61.63,78465.08,0.02,7e-05,0.0,0.00618]
[1776904840088,61.63,78465.23,0.02,7e-05,0.0,0.00618]
[1776904840110,61.63,78465.48,0.02,7e-05,0.0,0.00619]
[1776904842907,61.63,78465.67,0.02,7e-05,0.0,0.00619]
[1776904843106,61.63,78465.67,0.02,7e-05,0.0,0.00619]
[1776904843109,61.63,78465.67,0.02,7e-05,0.0,0.00619]
[1776904843155,61.63,78466.11,0.02,7e-05,0.0,0.0062]
[1776904845071,61.63,78477.54,0.02,7e-05,0.0,0.00639]
[1776904850118,61.63,78474.47,0.02,7e-05,0.0,0.00634]
[1776904853134,61.63,78467.22,0.02,7e-05,0.0,0.00622]
[1776904858441,61.63,78468.01,0.02,7e-05,0.0,0.00623]
[1776904864210,61.63,78459.9,0.02,7e-05,0.0,0.00609]
[1776904866225,61.63,78467.49,0.02,7e-05,0.0,0.00622]
[1776904871265,61.63,78460.32,0.02,7e-05,0.0,0.0061]
[1776904872285,61.63,78460.32,0.02,7e-05,0.0,0.0061]
[1776904872377,61.63,78463.37,0.02,7e-05,0.0,0.00615]
[1776904874136,61.63,78463.37,0.02,7e-05,0.0,0.00615]
[1776904874283,61.63,78469.15,0.02,7e-05,0.0,0.00625]
[1776904875292,61.63,78475.44,0.02,7e-05,0.0,0.00636]
[1776904880326,61.63,78478.18,0.02,7e-05,0.0,0.0064]
[1776904882343,61.63,78487.63,0.02,7e-05,0.0,0.00657]
[1776904884354,61.63,78494.62,0.02,7e-05,0.0,0.0067]
[1776904886368,61.63,78483.41,0.02,7e-05,0.0,0.0065]
[1776904891403,61.63,78479.54,0.02,7e-05,0.0,0.00632]
[1776904896438,61.63,78487.02,0.02,7e-05,0.0,0.00645]
[1776904900467,61.63,78479.46,0.02,7e-05,0.0,0.00631]
[1776904905502,61.63,78479.48,0.02,7e-05,0.0,0.00631]
[1776904910539,61.63,78476.73,0.02,7e-05,0.0,0.00627]
[1776904911544,61.63,78486.42,0.02,7e-05,0.0,0.00644]
[1776904916593,61.63,78482.38,0.02,7e-05,0.0,0.00636]
[1776904920609,61.63,78474.23,0.02,7e-05,0.0,0.00622]
[1776904923632,61.63,78466.13,0.02,7e-05,0.0,0.00609]
[1776904928936,61.63,78459.8,0.02,7e-05,0.0,0.00598]
[1776904930681,61.63,78449.42,0.02,6e-05,0.0,0.00581]
[1776904935714,61.63,78447.2,0.02,6e-05,0.0,0.00578]
[1776904940748,61.63,78448.6,0.02,6e-05,0.0,0.0058]
[1776904945784,61.63,78448.75,0.02,6e-05,0.0,0.0058]
[1776904950819,61.63,78451.73,0.02,6e-05,0.0,0.00585]
[1776904951828,61.63,78451.39,0.02,6e-05,0.0,0.00574]
[1776904956862,61.63,78447.24,0.02,6e-05,0.0,0.00567]
[1776904961897,61.63,78442.84,0.02,6e-05,0.0,0.00561]
[1776904966932,61.63,78443.21,0.02,6e-05,0.0,0.00561]
[1776904971968,61.63,78441.94,0.02,6e-05,0.0,0.00559]
[1776904977002,61.63,78434.55,0.02,6e-05,0.0,0.00548]
[1776904979288,61.63,78427.06,0.02,6e-05,0.0,0.00537]
[1776904985060,61.63,78425.58,0.02,6e-05,0.0,0.00534]
[1776904989358,61.63,78411.84,0.02,6e-05,0.0,0.00514]
[1776904995130,61.63,78408.48,0.02,5e-05,0.0,0.0051]
[1776904997144,61.63,78398.94,0.02,5e-05,0.0,0.00496]
[1776905002179,61.63,78395.09,0.02,5e-05,0.0,0.00491]
[1776905007215,61.63,78396.02,0.02,5e-05,0.0,0.00492]
[1776905012250,61.63,78396.89,0.02,5e-05,0.0,0.00484]
[1776905015271,61.63,78405.33,0.02,5e-05,0.0,0.00496]
[1776905020307,61.63,78401.12,0.02,5e-05,0.0,0.0049]
[1776905025341,61.63,78400.24,0.02,5e-05,0.0,0.00489]
[1776905029638,61.63,78407.83,0.02,5e-05,0.0,0.00499]
[1776905035413,61.63,78405.06,0.02,5e-05,0.0,0.00496]
[1776905040449,61.63,78402.57,0.02,5e-05,0.0,0.00492]
[1776905044477,61.63,78394.82,0.02,5e-05,0.0,0.00482]
[1776905049512,61.63,78394.41,0.02,5e-05,0.0,0.00481]
[1776905053540,61.63,78400.72,0.02,5e-05,0.0,0.0049]
[1776905058576,61.63,78403.02,0.02,5e-05,0.0,0.00493]
[1776905063609,61.63,78403.95,0.02,5e-05,0.0,0.00494]
[1776905068645,61.63,78401.33,0.02,5e-05,0.0,0.0049]
[1776905071666,61.63,78401.11,0.02,5e-05,0.0,0.00481]
[1776905076701,61.63,78402.26,0.02,5e-05,0.0,0.00483]
[1776905081739,61.63,78404.75,0.02,5e-05,0.0,0.00486]
[1776905085768,61.63,78419.2,0.02,5e-05,0.0,0.00506]
[1776905090060,61.63,78425.52,0.02,6e-05,0.0,0.00515]
[1776905092825,61.63,78437.45,0.02,6e-05,0.0,0.00533]
[1776905097852,61.63,78439.6,0.02,6e-05,0.0,0.00536]
[1776905102888,61.63,78439.93,0.02,6e-05,0.0,0.00536]
[1776905106940,61.63,78446.34,0.02,6e-05,0.0,0.00546]
[1776905111961,61.63,78441.86,0.02,6e-05,0.0,0.00539]
[1776905113977,61.63,78449.38,0.02,6e-05,0.0,0.00551]
[1776905115989,61.63,78455.91,0.02,6e-05,0.0,0.00561]
[1776905120291,61.63,78446.77,0.02,6e-05,0.0,0.00547]
[1776905126059,61.63,78449.45,0.02,6e-05,0.0,0.00551]
[1776905130363,61.63,78456.57,0.02,6e-05,0.0,0.00562]
[1776905131094,61.63,78456.57,0.02,6e-05,0.0,0.00551]
[1776905136129,61.63,78461.48,0.02,6e-05,0.0,0.00559]
[1776905138144,61.63,78446.74,0.02,6e-05,0.0,0.00537]
[1776905139150,61.63,78440.31,0.02,6e-05,0.0,0.00527]
[1776905143179,61.63,78451.57,0.02,6e-05,0.0,0.00544]
[1776905144185,61.63,78459.65,0.02,6e-05,0.0,0.00556]
[1776905145194,61.63,78469.24,0.02,6e-05,0.0,0.00571]
[1776905150503,61.63,78464.79,0.02,6e-05,0.0,0.00564]
[1776905156271,61.63,78459.47,0.02,6e-05,0.0,0.00556]
[1776905161307,61.63,78456.99,0.02,6e-05,0.0,0.00552]
[1776905163321,61.63,78466.56,0.02,6e-05,0.0,0.00567]
[1776905165334,61.63,78457.96,0.02,6e-05,0.0,0.00554]
[1776905170643,61.63,78449.48,0.02,6e-05,0.0,0.00541]
[1776905176412,61.63,78451.28,0.02,6e-05,0.0,0.00543]
[1776905177052,61.63,78451.28,0.02,6e-05,0.0,0.00543]
[1776905177419,61.63,78450.99,0.02,6e-05,0.0,0.00543]
[1776905180713,61.63,78427.91,0.02,6e-05,0.0,0.00509]
[1776905184303,61.63,78415.67,0.02,5e-05,0.0,0.00492]
[1776905184470,61.63,78402.19,0.02,5e-05,0.0,0.00474]
[1776905186484,61.63,78396.33,0.02,5e-05,0.0,0.00466]
[1776905191519,61.63,78390.78,0.02,5e-05,0.0,0.0045]
[1776905195547,61.63,78384.53,0.02,5e-05,0.0,0.00442]
[1776905199576,61.63,78377.47,0.02,5e-05,0.0,0.00434]
[1776905204611,61.63,78375.66,0.02,5e-05,0.0,0.00431]
[1776905205620,61.63,78369.79,0.02,5e-05,0.0,0.00424]
[1776905208642,61.63,78363.03,0.02,4e-05,0.0,0.00416]
[1776905213673,61.63,78367.21,0.02,5e-05,0.0,0.00421]
[1776905218710,61.63,78368.04,0.02,5e-05,0.0,0.00422]
[1776905219716,61.63,78375.14,0.02,5e-05,0.0,0.00431]
[1776905222737,61.63,78381.25,0.02,5e-05,0.0,0.00438]
[1776905227772,61.63,78384.41,0.02,5e-05,0.0,0.00442]
[1776905232808,61.63,78396.9,0.02,5e-05,0.0,0.00458]
[1776905237843,61.63,78398.28,0.02,5e-05,0.0,0.0046]
[1776905240863,61.63,78387.59,0.02,5e-05,0.0,0.00446]
[1776905241870,61.63,78374.35,0.02,5e-05,0.0,0.0043]
[1776905246904,61.63,78372.97,0.02,5e-05,0.0,0.00428]
[1776905251940,61.63,78376.23,0.02,5e-05,0.0,0.00424]
[1776905256975,61.63,78372.35,0.02,5e-05,0.0,0.00419]
[1776905257982,61.63,78366.17,0.02,4e-05,0.0,0.00412]
[1776905261286,61.63,78356.79,0.02,4e-05,0.0,0.00401]
[1776905267045,61.63,78353.74,0.02,4e-05,0.0,0.00398]
[1776905272080,61.63,78354.21,0.02,4e-05,0.0,0.00398]
[1776905274094,61.63,78365.17,0.02,4e-05,0.0,0.00411]
[1776905279129,61.63,78365.48,0.02,4e-05,0.0,0.00411]
[1776905280136,61.63,78371.44,0.02,4e-05,0.0,0.00418]
[1776905285171,61.63,78365.64,0.02,4e-05,0.0,0.00411]
[1776905286177,61.63,78355.58,0.02,4e-05,0.0,0.004]
[1776905291506,61.63,78344.01,0.02,4e-05,0.0,0.00387]
[1776905297262,61.63,78343.43,0.02,4e-05,0.0,0.00386]
[1776905302291,61.63,78348.59,0.02,4e-05,0.0,0.00392]
[1776905304305,61.63,78340.79,0.02,4e-05,0.0,0.00383]
[1776905309340,61.63,78338.44,0.02,4e-05,0.0,0.00381]
[1776905311648,61.63,78331.65,0.02,4e-05,0.0,0.00366]
[1776905317397,61.63,78325.58,0.02,4e-05,0.0,0.0036]
[1776905322435,61.63,78322.38,0.02,4e-05,0.0,0.00357]
[1776905323439,61.63,78310.38,0.02,4e-05,0.0,0.00344]
[1776905328480,61.63,78301.4,0.02,4e-05,0.0,0.00336]
[1776905329482,61.63,78290.81,0.02,3e-05,0.0,0.00326]
[1776905331797,61.63,78275.72,0.02,3e-05,0.0,0.00312]
[1776905337543,61.63,78282.29,0.02,3e-05,0.0,0.00318]
[1776905340559,61.63,78294.06,0.02,3e-05,0.0,0.00329]
[1776905343579,61.63,78286.84,0.02,3e-05,0.0,0.00322]
[1776905344587,61.63,78280.47,0.02,3e-05,0.0,0.00316]
[1776905349623,61.63,78276.92,0.02,3e-05,0.0,0.00313]
[1776905353187,61.63,78274.99,0.02,3e-05,0.0,0.00311]
[1776905353650,61.63,78275.82,0.02,3e-05,0.0,0.00312]
[1776905358684,61.63,78285.2,0.02,3e-05,0.0,0.0032]
[1776905361121,61.63,78282.77,0.02,3e-05,0.0,0.00318]
[1776905362009,61.63,78282.7,0.02,3e-05,0.0,0.00318]
[1776905364727,61.63,78290.69,0.02,3e-05,0.0,0.00325]
[1776905365735,61.63,78300.52,0.02,4e-05,0.0,0.00335]
[1776905369763,61.63,78306.79,0.02,4e-05,0.0,0.00341]
[1776905374799,61.63,78313.78,0.02,4e-05,0.0,0.00341]
[1776905379855,61.63,78317.71,0.02,4e-05,0.0,0.00345]
[1776905381846,61.63,78329.9,0.02,4e-05,0.0,0.00357]
[1776905384869,61.63,78336.84,0.02,4e-05,0.0,0.00365]
[1776905389905,61.63,78341.23,0.02,4e-05,0.0,0.00369]
[1776905394940,61.63,78342.79,0.02,4e-05,0.0,0.00371]
[1776905396985,61.63,78349.4,0.02,4e-05,0.0,0.00378]
[1776905397965,61.63,78355.67,0.02,4e-05,0.0,0.00385]
[1776905400987,61.63,78361.89,0.02,4e-05,0.0,0.00392]
[1776905404010,61.63,78349.67,0.02,4e-05,0.0,0.00378]
[1776905409045,61.63,78345.71,0.02,4e-05,0.0,0.00374]
[1776905414079,61.63,78343.41,0.02,4e-05,0.0,0.00372]
[1776905419114,61.63,78345.16,0.02,4e-05,0.0,0.00373]
[1776905424148,61.63,78347.92,0.02,4e-05,0.0,0.00376]
[1776905428181,61.63,78341.66,0.02,4e-05,0.0,0.0037]
[1776905431202,61.63,78336.07,0.02,4e-05,0.0,0.00357]
[1776905432503,61.63,78327.06,0.02,4e-05,0.0,0.00348]
[1776905435230,61.63,78316.57,0.02,4e-05,0.0,0.00337]
[1776905440265,61.63,78322.32,0.02,4e-05,0.0,0.00343]
[1776905445302,61.63,78321.12,0.02,4e-05,0.0,0.00342]
[1776905449962,61.63,78322.2,0.02,4e-05,0.0,0.00343]
[1776905450051,61.63,78322.24,0.02,4e-05,0.0,0.00343]
[1776905455371,61.63,78320.35,0.02,4e-05,0.0,0.00341]
[1776905457612,61.63,78319.83,0.02,4e-05,0.0,0.0034]
[1776905457651,61.63,78328.12,0.02,4e-05,0.0,0.00349]
[1776905462716,61.63,78323.44,0.02,4e-05,0.0,0.00344]
[1776905468469,61.63,78326.82,0.02,4e-05,0.0,0.00347]
[1776905470482,61.63,78318.44,0.02,4e-05,0.0,0.00339]
[1776905472787,61.63,78331.22,0.02,4e-05,0.0,0.00352]
[1776905476524,61.63,78339.15,0.02,4e-05,0.0,0.0036]
[1776905481632,61.63,78333.89,0.02,4e-05,0.0,0.00355]
[1776905486668,61.63,78339.71,0.02,4e-05,0.0,0.00361]
[1776905488684,61.63,78330.22,0.02,4e-05,0.0,0.00351]
[1776905491716,61.63,78345.87,0.02,4e-05,0.0,0.0036]
[1776905496748,61.63,78349.39,0.02,4e-05,0.0,0.00364]
[1776905501783,61.63,78340.59,0.02,4e-05,0.0,0.00354]
[1776905505818,61.63,78360.03,0.02,4e-05,0.0,0.00375]
[1776905506826,61.63,78389.02,0.02,4e-05,0.0,0.00407]
[1776905511859,61.63,78387.98,0.02,4e-05,0.0,0.00406]
[1776905516894,61.63,78386.17,0.02,4e-05,0.0,0.00404]
[1776905521929,61.63,78390.7,0.02,4e-05,0.0,0.00409]
[1776905525962,61.63,78411.82,0.02,5e-05,0.0,0.00435]
[1776905527977,61.63,78426.23,0.02,5e-05,0.0,0.00453]
[1776905528986,61.63,78445.66,0.02,5e-05,0.0,0.00478]
[1776905532015,61.63,78428.64,0.02,5e-05,0.0,0.00456]
[1776905537039,61.63,78431.52,0.02,5e-05,0.0,0.0046]
[1776905540073,61.63,78448.75,0.02,5e-05,0.0,0.00483]
[1776905541130,61.63,78448.75,0.02,5e-05,0.0,0.00483]
[1776905541164,61.63,78451.67,0.02,5e-05,0.0,0.00487]
[1776905547116,61.63,78453.18,0.02,5e-05,0.0,0.00489]
[1776905552070,61.63,78456.86,0.02,5e-05,0.0,0.00485]
[1776905552149,61.63,78454.14,0.02,5e-05,0.0,0.00481]
[1776905555170,61.63,78445.52,0.02,5e-05,0.0,0.00469]
[1776905556178,61.63,78436.92,0.02,5e-05,0.0,0.00458]
[1776905561214,61.63,78433.76,0.02,5e-05,0.0,0.00454]
[1776905566248,61.63,78433.67,0.02,5e-05,0.0,0.00454]
[1776905569695,61.63,78433.27,0.02,5e-05,0.0,0.00453]
[1776905570276,61.63,78433.16,0.02,5e-05,0.0,0.00453]
[1776905570694,61.63,78433.16,0.02,5e-05,0.0,0.00453]
[1776905571283,61.63,78434.29,0.02,5e-05,0.0,0.00455]
[1776905576321,61.63,78431.77,0.02,5e-05,0.0,0.00451]
[1776905577328,61.63,78424.15,0.02,5e-05,0.0,0.00442]
[1776905582363,61.63,78435.09,0.02,5e-05,0.0,0.00456]
[1776905587399,61.63,78437.91,0.02,5e-05,0.0,0.00459]
[1776905592434,61.63,78440.6,0.02,5e-05,0.0,0.00463]
[1776905597469,61.63,78440.31,0.02,5e-05,0.0,0.00462]
[1776905602504,61.63,78442.89,0.02,5e-05,0.0,0.00466]
[1776905607539,61.63,78438.04,0.02,5e-05,0.0,0.0046]
[1776905611569,61.63,78435.69,0.02,5e-05,0.0,0.00448]
[1776905613779,61.63,78428.93,0.02,5e-05,0.0,0.00439]
[1776905618617,61.63,78421.81,0.02,5e-05,0.0,0.0043]
[1776905622644,61.63,78432.92,0.02,5e-05,0.0,0.00444]
[1776905626565,61.63,78430.03,0.02,5e-05,0.0,0.00441]
[1776905627136,61.63,78430.03,0.02,5e-05,0.0,0.00441]
[1776905631707,61.63,78420.88,0.02,5e-05,0.0,0.00429]
[1776905636743,61.63,78422.92,0.02,5e-05,0.0,0.00432]
[1776905641781,61.63,78409.88,0.02,4e-05,0.0,0.00416]
[1776905646814,61.63,78412.11,0.02,5e-05,0.0,0.00419]
[1776905651849,61.63,78414.2,0.02,5e-05,0.0,0.00421]
[1776905656887,61.63,78407.21,0.02,4e-05,0.0,0.00413]
[1776905661922,61.63,78408.34,0.02,4e-05,0.0,0.00414]
[1776905666961,61.63,78410.6,0.02,5e-05,0.0,0.00417]
[1776905671997,61.63,78409.85,0.02,4e-05,0.0,0.00408]
[1776905677028,61.63,78412.41,0.02,4e-05,0.0,0.00411]
[1776905681060,61.63,78395.53,0.02,4e-05,0.0,0.00392]
[1776905686096,61.63,78385.69,0.02,4e-05,0.0,0.00381]
[1776905687102,61.63,78372.87,0.02,4e-05,0.0,0.00367]
[1776905692137,61.63,78367.72,0.02,4e-05,0.0,0.00361]
[1776905697172,61.63,78364.73,0.02,4e-05,0.0,0.00358]
[1776905702207,61.63,78362.31,0.02,4e-05,0.0,0.00356]
[1776905707242,61.63,78361.9,0.02,4e-05,0.0,0.00355]
[1776905709259,61.63,78371.16,0.02,4e-05,0.0,0.00365]
[1776905714294,61.63,78368.91,0.02,4e-05,0.0,0.00363]
[1776905716308,61.63,78362.98,0.02,4e-05,0.0,0.00357]
[1776905721343,61.63,78358.1,0.02,4e-05,0.0,0.00352]
[1776905726378,61.63,78355.15,0.02,4e-05,0.0,0.00349]
[1776905730406,61.63,78365.18,0.02,4e-05,0.0,0.00359]
[1776905731413,61.63,78379.23,0.02,4e-05,0.0,0.00366]
[1776905735442,61.63,78386.15,0.02,4e-05,0.0,0.00374]
[1776905739469,61.63,78395.12,0.02,4e-05,0.0,0.00384]
[1776905744695,61.63,78399.9,0.02,4e-05,0.0,0.00389]
[1776905749539,61.63,78393.38,0.02,4e-05,0.0,0.00382]
[1776905754765,61.63,78389.94,0.02,4e-05,0.0,0.00378]
[1776905758602,61.63,78381.83,0.02,4e-05,0.0,0.00369]
[1776905761624,61.63,78375.58,0.02,4e-05,0.0,0.00363]
[1776905763637,61.63,78367.12,0.02,4e-05,0.0,0.00354]
[1776905768671,61.63,78369.68,0.02,4e-05,0.0,0.00356]
[1776905773707,61.63,78369.78,0.02,4e-05,0.0,0.00357]
[1776905774906,61.63,78375.77,0.02,4e-05,0.0,0.00363]
[1776905780759,61.63,78378.18,0.02,4e-05,0.0,0.00365]
[1776905785793,61.63,78378.05,0.02,4e-05,0.0,0.00365]
[1776905790829,61.63,78379.53,0.02,4e-05,0.0,0.00367]
[1776905791836,61.63,78378.86,0.02,4e-05,0.0,0.00359]
[1776905793851,61.63,78384.91,0.02,4e-05,0.0,0.00365]
[1776905798885,61.63,78388.12,0.02,4e-05,0.0,0.00369]
[1776905803920,61.63,78391.72,0.02,4e-05,0.0,0.00373]
[1776905808956,61.63,78398.2,0.02,4e-05,0.0,0.0038]
[1776905813008,61.63,78423.07,0.02,4e-05,0.0,0.00408]
[1776905818048,61.63,78412.27,0.02,4e-05,0.0,0.00395]
[1776905823080,61.63,78413.52,0.02,4e-05,0.0,0.00397]
[1776905827107,61.63,78421.92,0.02,4e-05,0.0,0.00406]
[1776905830129,61.63,78415.57,0.02,4e-05,0.0,0.00399]
[1776905835336,61.63,78412.95,0.02,4e-05,0.0,0.00396]
[1776905841206,61.63,78407.22,0.02,4e-05,0.0,0.0039]
[1776905846241,61.63,78407.01,0.02,4e-05,0.0,0.00389]
[1776905851278,61.63,78408.41,0.02,4e-05,0.0,0.00383]
[1776905856317,61.63,78409.31,0.02,4e-05,0.0,0.00384]
[1776905861349,61.63,78406.16,0.02,4e-05,0.0,0.00381]
[1776905865552,61.63,78394.07,0.02,4e-05,0.0,0.00368]
[1776905871419,61.63,78400.01,0.02,4e-05,0.0,0.00374]
[1776905874440,61.63,78409.22,0.02,4e-05,0.0,0.00384]
[1776905879474,61.63,78407.64,0.02,4e-05,0.0,0.00382]
[1776905884510,61.63,78403.5,0.02,4e-05,0.0,0.00378]
[1776905889545,61.63,78401.23,0.02,4e-05,0.0,0.00375]
[1776905893573,61.63,78410.86,0.02,4e-05,0.0,0.00386]
[1776905898608,61.63,78405.71,0.02,4e-05,0.0,0.0038]
[1776905904650,61.63,78407.55,0.02,4e-05,0.0,0.00382]
[1776905907057,61.63,78410.89,0.02,4e-05,0.0,0.00386]
[1776905907130,61.63,78411.23,0.02,4e-05,0.0,0.00386]
[1776905912705,61.63,78410.22,0.02,4e-05,0.0,0.00378]
[1776905915221,61.63,78409.86,0.02,4e-05,0.0,0.00377]
[1776905915284,61.63,78409.21,0.02,4e-05,0.0,0.00377]
[1776905920764,61.63,78405.88,0.02,4e-05,0.0,0.00373]
[1776905921770,61.63,78397.39,0.02,4e-05,0.0,0.00364]
[1776905924792,61.63,78403.83,0.02,4e-05,0.0,0.00371]
[1776905929825,61.63,78405.78,0.02,4e-05,0.0,0.00373]
[1776905934861,61.63,78404.12,0.02,4e-05,0.0,0.00371]
[1776905939896,61.63,78394.95,0.02,4e-05,0.0,0.00361]
[1776905944931,61.63,78394.69,0.02,4e-05,0.0,0.00361]
[1776905949966,61.63,78395.93,0.02,4e-05,0.0,0.00362]
[1776905952987,61.63,78402.14,0.02,4e-05,0.0,0.00369]
[1776905958022,61.63,78407.48,0.02,4e-05,0.0,0.00375]
[1776905963057,61.63,78412.18,0.02,4e-05,0.0,0.0038]
[1776905968092,61.63,78411.54,0.02,4e-05,0.0,0.00379]
[1776905973127,61.63,78415.58,0.02,4e-05,0.0,0.00376]
[1776905976148,61.63,78408.37,0.02,4e-05,0.0,0.00368]
[1776905981183,61.63,78408.48,0.02,4e-05,0.0,0.00369]
[1776905986393,61.63,78413.09,0.02,4e-05,0.0,0.00374]
[1776905992261,61.63,78411.86,0.02,4e-05,0.0,0.00372]
[1776905996463,61.63,78424.37,0.02,4e-05,0.0,0.00386]
[1776906000323,61.63,78435.37,0.02,4e-05,0.0,0.00398]
[1776906003347,61.63,78426.43,0.02,4e-05,0.0,0.00388]
[1776906005359,61.63,78420.09,0.02,4e-05,0.0,0.00381]
[1776906006537,61.63,78398.26,0.02,4e-05,0.0,0.00358]
[1776906012407,61.63,78397.33,0.02,4e-05,0.0,0.00357]
[1776906014421,61.63,78409.66,0.02,4e-05,0.0,0.0037]
[1776906019457,61.63,78406.94,0.02,4e-05,0.0,0.00367]
[1776906024491,61.63,78406.33,0.02,4e-05,0.0,0.00366]
[1776906028526,61.63,78400.43,0.02,4e-05,0.0,0.0036]
[1776906031549,61.63,78400.65,0.02,4e-05,0.0,0.00353]
[1776906036752,61.63,78393.91,0.02,4e-05,0.0,0.00346]
[1776906042627,61.63,78397.82,0.02,4e-05,0.0,0.0035]
[1776906046824,61.63,78391.93,0.02,4e-05,0.0,0.00344]
[1776906049676,61.63,78398.22,0.02,4e-05,0.0,0.00351]
[1776906053703,61.63,78409.06,0.02,4e-05,0.0,0.00362]
[1776906058741,61.63,78400.48,0.02,4e-05,0.0,0.00353]
[1776906062768,61.63,78400.19,0.02,4e-05,0.0,0.00353]
[1776906063774,61.63,78390.03,0.02,4e-05,0.0,0.00342]
[1776906068809,61.63,78387.45,0.02,4e-05,0.0,0.0034]
[1776906071829,61.63,78378.48,0.02,4e-05,0.0,0.00331]
[1776906072837,61.63,78369.29,0.02,3e-05,0.0,0.00322]
[1776906077871,61.63,78369.48,0.02,3e-05,0.0,0.00322]
[1776906082908,61.63,78368.08,0.02,3e-05,0.0,0.00321]
[1776906087942,61.63,78368.31,0.02,3e-05,0.0,0.00321]
[1776906089957,61.63,78377.14,0.02,4e-05,0.0,0.0033]
[1776906091970,61.63,78377.7,0.02,3e-05,0.0,0.00324]
[1776906097174,61.63,78372.58,0.02,3e-05,0.0,0.00319]
[1776906099019,61.63,78379.29,0.02,4e-05,0.0,0.00325]
[1776906106071,61.63,78384.85,0.02,4e-05,0.0,0.00331]
[1776906111108,61.63,78386.64,0.02,4e-05,0.0,0.00332]
[1776906116138,61.63,78381.93,0.02,4e-05,0.0,0.00328]
[1776906121173,61.63,78382.62,0.02,4e-05,0.0,0.00328]
[1776906126208,61.63,78381.12,0.02,4e-05,0.0,0.00327]
[1776906127384,61.63,78372.76,0.02,3e-05,0.0,0.00319]
[1776906130236,61.63,78379.28,0.02,4e-05,0.0,0.00325]
[1776906135271,61.63,78380.99,0.02,4e-05,0.0,0.00327]
[1776906136277,61.63,78370.05,0.02,3e-05,0.0,0.00317]
[1776906137456,61.63,78363.46,0.02,3e-05,0.0,0.0031]
[1776906141314,61.63,78353.03,0.02,3e-05,0.0,0.00301]
[1776906146348,61.63,78358.27,0.02,3e-05,0.0,0.00306]
[1776906151382,61.63,78361.63,0.02,3e-05,0.0,0.00303]
[1776906154405,61.63,78353.75,0.02,3e-05,0.0,0.00296]
[1776906159440,61.63,78346.61,0.02,3e-05,0.0,0.00289]
[1776906163468,61.63,78339.85,0.02,3e-05,0.0,0.00284]
[1776906168504,61.63,78338.42,0.02,3e-05,0.0,0.00283]
[1776906173541,61.63,78336.49,0.02,3e-05,0.0,0.00281]
[1776906174547,61.63,78345.18,0.02,3e-05,0.0,0.00288]
[1776906176564,61.63,78357.67,0.02,3e-05,0.0,0.00299]
[1776906180590,61.63,78366.79,0.02,3e-05,0.0,0.00307]
[1776906185627,61.63,78370.76,0.02,3e-05,0.0,0.00311]
[1776906190661,61.63,78374.75,0.02,3e-05,0.0,0.00314]
[1776906195696,61.63,78387.3,0.02,4e-05,0.0,0.00326]
[1776906200731,61.63,78375.32,0.02,3e-05,0.0,0.00315]
[1776906202745,61.63,78369.45,0.02,3e-05,0.0,0.0031]
[1776906207950,61.63,78351.35,0.02,3e-05,0.0,0.00294]
[1776906211808,61.63,78348.85,0.02,3e-05,0.0,0.00285]
[1776906213211,61.63,78348.66,0.02,3e-05,0.0,0.00285]
[1776906213824,61.63,78322.7,0.02,3e-05,0.0,0.00264]
[1776906214203,61.63,78322.7,0.02,3e-05,0.0,0.00264]
[1776906214831,61.63,78324.21,0.02,3e-05,0.0,0.00265]
[1776906215191,61.63,78324.21,0.02,3e-05,0.0,0.00265]
[1776906215836,61.63,78318.71,0.02,3e-05,0.0,0.00261]
[1776906217540,61.63,78316.3,0.02,3e-05,0.0,0.00259]
[1776906218067,61.63,78314.83,0.02,3e-05,0.0,0.00258]
[1776906223540,61.63,78313.96,0.02,3e-05,0.0,0.00257]
[1776906223893,61.63,78314.22,0.02,3e-05,0.0,0.00258]
[1776906224320,61.63,78314.22,0.02,3e-05,0.0,0.00258]
[1776906224903,61.63,78312.22,0.02,3e-05,0.0,0.00256]
[1776906229935,61.63,78308.08,0.02,3e-05,0.0,0.00253]
[1776906234969,61.63,78311.34,0.02,3e-05,0.0,0.00255]
[1776906240018,61.63,78315.82,0.02,3e-05,0.0,0.00259]
[1776906242019,61.63,78325.69,0.02,3e-05,0.0,0.00266]
[1776906244034,61.63,78315.68,0.02,3e-05,0.0,0.00259]
[1776906245040,61.63,78322.45,0.02,3e-05,0.0,0.00264]
[1776906250085,61.63,78317.89,0.02,3e-05,0.0,0.0026]
[1776906255114,61.63,78320.93,0.02,3e-05,0.0,0.00263]
[1776906260149,61.63,78320.18,0.02,3e-05,0.0,0.00262]
[1776906265187,61.63,78333.95,0.02,3e-05,0.0,0.00273]
[1776906268205,61.63,78339.79,0.02,3e-05,0.0,0.00278]
[1776906271226,61.63,78337.79,0.02,3e-05,0.0,0.00271]
[1776906276260,61.63,78335.71,0.02,3e-05,0.0,0.00269]
[1776906278488,61.63,78326.41,0.02,3e-05,0.0,0.00262]
[1776906283314,61.63,78334.59,0.02,3e-05,0.0,0.00268]
[1776906288558,61.63,78333.47,0.02,3e-05,0.0,0.00267]
[1776906291369,61.63,78325.0,0.02,3e-05,0.0,0.0026]
[1776906294390,61.63,78318.76,0.02,3e-05,0.0,0.00256]
[1776906299425,61.63,78318.48,0.02,3e-05,0.0,0.00255]
[1776906304460,61.63,78318.61,0.02,3e-05,0.0,0.00256]
[1776906309495,61.63,78318.68,0.02,3e-05,0.0,0.00256]
[1776906314530,61.63,78322.28,0.02,3e-05,0.0,0.00258]
[1776906316544,61.63,78328.17,0.02,3e-05,0.0,0.00263]
[1776906318768,61.63,78333.94,0.02,3e-05,0.0,0.00267]
[1776906320574,61.63,78346.91,0.02,3e-05,0.0,0.00278]
[1776906325608,61.63,78346.98,0.02,3e-05,0.0,0.00278]
[1776906330644,61.63,78346.67,0.02,3e-05,0.0,0.00278]
[1776906331651,61.63,78346.24,0.02,3e-05,0.0,0.00272]
[1776906332658,61.63,78355.54,0.02,3e-05,0.0,0.00279]
[1776906337692,61.63,78356.52,0.02,3e-05,0.0,0.0028]
[1776906342731,61.63,78347.92,0.02,3e-05,0.0,0.00273]
[1776906347767,61.63,78347.62,0.02,3e-05,0.0,0.00273]
[1776906348979,61.63,78338.32,0.02,3e-05,0.0,0.00265]
[1776906354816,61.63,78337.98,0.02,3e-05,0.0,0.00265]
[1776906359851,61.63,78334.5,0.02,3e-05,0.0,0.00262]
[1776906364893,61.63,78337.68,0.02,3e-05,0.0,0.00265]
[1776906369930,61.63,78336.52,0.02,3e-05,0.0,0.00264]
[1776906374962,61.63,78344.86,0.02,3e-05,0.0,0.00271]
[1776906379998,61.63,78347.87,0.02,3e-05,0.0,0.00273]
[1776906383019,61.63,78356.86,0.02,3e-05,0.0,0.0028]
[1776906387048,61.63,78348.19,0.02,3e-05,0.0,0.00273]
[1776906391074,61.63,78342.61,0.02,3e-05,0.0,0.00263]
[1776906396112,61.63,78346.94,0.02,3e-05,0.0,0.00267]
[1776906397119,61.63,78359.54,0.02,3e-05,0.0,0.00277]
[1776906399329,61.63,78373.01,0.02,3e-05,0.0,0.00288]
[1776906405178,61.63,78374.46,0.02,3e-05,0.0,0.00289]
[1776906407189,61.63,78391.75,0.02,3e-05,0.0,0.00305]
[1776906412232,61.63,78387.87,0.02,3e-05,0.0,0.00301]
[1776906417265,61.63,78389.48,0.02,3e-05,0.0,0.00303]
[1776906422299,61.63,78401.63,0.02,3e-05,0.0,0.00314]
[1776906423306,61.63,78409.52,0.02,3e-05,0.0,0.00321]
[1776906425322,61.63,78426.43,0.02,4e-05,0.0,0.00338]
[1776906430358,61.63,78422.77,0.02,4e-05,0.0,0.00334]
[1776906432371,61.63,78432.16,0.02,4e-05,0.0,0.00343]
[1776906436399,61.63,78438.54,0.02,4e-05,0.0,0.0035]
[1776906438413,61.63,78445.07,0.02,4e-05,0.0,0.00356]
[1776906441977,61.63,78445.7,0.02,4e-05,0.0,0.00357]
[1776906442013,61.63,78441.87,0.02,4e-05,0.0,0.00353]
[1776906443603,61.63,78441.69,0.02,4e-05,0.0,0.00353]
[1776906443689,61.63,78423.8,0.02,4e-05,0.0,0.00335]
[1776906445222,61.63,78423.8,0.02,4e-05,0.0,0.00335]
[1776906445271,61.63,78424.28,0.02,4e-05,0.0,0.00335]
[1776906446472,61.63,78416.76,0.02,4e-05,0.0,0.00328]
[1776906448485,61.63,78409.48,0.02,3e-05,0.0,0.00321]
[1776906452513,61.63,78409.68,0.02,3e-05,0.0,0.00315]
[1776906457548,61.63,78407.86,0.02,3e-05,0.0,0.00313]
[1776906459758,61.63,78392.27,0.02,3e-05,0.0,0.00299]
[1776906465604,61.63,78390.88,0.02,3e-05,0.0,0.00298]
[1776906468626,61.63,78377.95,0.02,3e-05,0.0,0.00286]
[1776906473666,61.63,78380.2,0.02,3e-05,0.0,0.00288]
[1776906476685,61.63,78371.83,0.02,3e-05,0.0,0.00281]
[1776906481725,61.63,78370.6,0.02,3e-05,0.0,0.0028]
[1776906484434,61.63,78363.34,0.02,3e-05,0.0,0.00274]
[1776906485317,61.63,78363.34,0.02,3e-05,0.0,0.00274]
[1776906486757,61.63,78355.3,0.02,3e-05,0.0,0.00268]
[1776906490886,61.63,78355.45,0.02,3e-05,0.0,0.00268]
[1776906490892,61.63,78355.79,0.02,3e-05,0.0,0.00268]
[1776906496830,61.63,78353.66,0.02,3e-05,0.0,0.00266]
[1776906501863,61.63,78352.27,0.02,3e-05,0.0,0.00265]
[1776906506898,61.63,78349.16,0.02,3e-05,0.0,0.00263]
[1776906511934,61.63,78348.18,0.02,3e-05,0.0,0.00257]
[1776906516969,61.63,78346.55,0.02,3e-05,0.0,0.00255]
[1776906517859,61.63,78346.55,0.02,3e-05,0.0,0.00255]
[1776906517976,61.63,78348.23,0.02,3e-05,0.0,0.00257]
[1776906523010,61.63,78335.68,0.02,3e-05,0.0,0.00247]
[1776906523840,61.63,78335.68,0.02,3e-05,0.0,0.00247]
[1776906524017,61.63,78327.4,0.02,3e-05,0.0,0.00241]
[1776906524568,61.63,78327.4,0.02,3e-05,0.0,0.00241]
[1776906525026,61.63,78348.18,0.02,3e-05,0.0,0.00257]
[1776906525563,61.63,78348.18,0.02,3e-05,0.0,0.00257]
[1776906526308,61.63,78348.18,0.02,3e-05,0.0,0.00257]
[1776906536102,61.63,78345.26,0.02,3e-05,0.0,0.00254]
[1776906541136,61.63,78342.0,0.02,3e-05,0.0,0.00252]
[1776906543152,61.63,78356.42,0.02,3e-05,0.0,0.00263]
[1776906544164,61.63,78363.62,0.02,3e-05,0.0,0.00269]
[1776906545165,61.63,78355.71,0.02,3e-05,0.0,0.00263]
[1776906550395,61.63,78357.16,0.02,3e-05,0.0,0.00264]
[1776906553221,61.63,78349.9,0.02,3e-05,0.0,0.00258]
[1776906554230,61.63,78341.9,0.02,3e-05,0.0,0.00252]
[1776906559263,61.63,78340.4,0.02,3e-05,0.0,0.00251]
[1776906564297,61.63,78339.29,0.02,3e-05,0.0,0.0025]
[1776906569333,61.63,78340.58,0.02,3e-05,0.0,0.00251]
[1776906571347,61.63,78339.45,0.02,3e-05,0.0,0.00245]
[1776906576382,61.63,78337.63,0.02,3e-05,0.0,0.00243]
[1776906581417,61.63,78332.4,0.02,3e-05,0.0,0.0024]
[1776906586452,61.63,78334.19,0.02,3e-05,0.0,0.00241]
[1776906591488,61.63,78339.72,0.02,3e-05,0.0,0.00245]
[1776906596524,61.63,78340.27,0.02,3e-05,0.0,0.00245]
[1776906601557,61.63,78339.71,0.02,3e-05,0.0,0.00245]
[1776906606592,61.63,78339.27,0.02,3e-05,0.0,0.00245]
[1776906610813,61.63,78331.82,0.02,3e-05,0.0,0.00239]
[1776906616662,61.63,78329.45,0.02,3e-05,0.0,0.00238]
[1776906620883,61.63,78338.75,0.02,3e-05,0.0,0.00244]
[1776906624718,61.63,78345.64,0.02,3e-05,0.0,0.00249]
[1776906629754,61.63,78343.94,0.02,3e-05,0.0,0.00248]
[1776906630953,61.63,78336.94,0.02,3e-05,0.0,0.00243]
[1776906631768,61.63,78336.94,0.02,3e-05,0.0,0.00238]
[1776906633781,61.63,78328.32,0.02,2e-05,0.0,0.00232]
[1776906636803,61.63,78334.81,0.02,3e-05,0.0,0.00236]
[1776906641024,61.63,78346.85,0.02,3e-05,0.0,0.00245]
[1776906646881,61.63,78349.34,0.02,3e-05,0.0,0.00247]
[1776906651096,61.63,78340.36,0.02,3e-05,0.0,0.0024]
[1776906656959,61.63,78338.48,0.02,3e-05,0.0,0.00239]
[1776906657955,61.63,78331.29,0.02,3e-05,0.0,0.00234]
[1776906658962,61.63,78318.75,0.02,2e-05,0.0,0.00225]
[1776906663997,61.63,78311.59,0.02,2e-05,0.0,0.0022]
[1776906669030,61.63,78310.47,0.02,2e-05,0.0,0.00219]
[1776906671238,61.63,78293.88,0.02,2e-05,0.0,0.00209]
[1776906677088,61.63,78287.12,0.02,2e-05,0.0,0.00204]
[1776906679104,61.63,78278.49,0.02,2e-05,0.0,0.00199]
[1776906680111,61.63,78285.16,0.02,2e-05,0.0,0.00203]
[1776906685147,61.63,78286.64,0.02,2e-05,0.0,0.00204]
[1776906687362,61.63,78284.27,0.02,2e-05,0.0,0.00203]
[1776906687455,61.63,78283.57,0.02,2e-05,0.0,0.00202]
[1776906689173,61.63,78276.78,0.02,2e-05,0.0,0.00198]
[1776906690382,61.63,78276.78,0.02,2e-05,0.0,0.00198]
[1776906690480,61.63,78268.87,0.02,2e-05,0.0,0.00193]
[1776906691379,61.63,78252.56,0.02,2e-05,0.0,0.0018]
[1776906693257,61.63,78252.56,0.02,2e-05,0.0,0.0018]
[1776906693318,61.63,78246.22,0.02,2e-05,0.0,0.00176]
[1776906694156,61.63,78246.22,0.02,2e-05,0.0,0.00176]
[1776906694208,61.63,78246.22,0.02,2e-05,0.0,0.00176]
[1776906695953,61.63,78245.56,0.02,2e-05,0.0,0.00176]
[1776906696223,61.63,78249.25,0.02,2e-05,0.0,0.00178]
[1776906699244,61.63,78242.6,0.02,2e-05,0.0,0.00174]
[1776906704278,61.63,78246.29,0.02,2e-05,0.0,0.00176]
[1776906709314,61.63,78242.01,0.02,2e-05,0.0,0.00174]
[1776906714348,61.63,78244.23,0.02,2e-05,0.0,0.00175]
[1776906719384,61.63,78250.05,0.02,2e-05,0.0,0.00179]
[1776906721593,61.63,78272.73,0.02,2e-05,0.0,0.00191]
[1776906725426,61.63,78266.04,0.02,2e-05,0.0,0.00188]
[1776906728447,61.63,78274.78,0.02,2e-05,0.0,0.00193]
[1776906731663,61.63,78286.81,0.02,2e-05,0.0,0.002]
[1776906732196,61.63,78286.81,0.02,2e-05,0.0,0.002]
[1776906732475,61.63,78286.81,0.02,2e-05,0.0,0.002]
[1776906732964,61.63,78286.81,0.02,2e-05,0.0,0.002]
[1776906733482,61.63,78287.17,0.02,2e-05,0.0,0.002]
[1776906737786,61.63,78282.86,0.02,2e-05,0.0,0.00197]
[1776906738517,61.63,78283.38,0.02,2e-05,0.0,0.00198]
[1776906741538,61.63,78267.56,0.02,2e-05,0.0,0.00188]
[1776906746572,61.63,78271.4,0.02,2e-05,0.0,0.00191]
[1776906751608,61.63,78275.11,0.02,2e-05,0.0,0.00189]
[1776906755636,61.63,78266.84,0.02,2e-05,0.0,0.00184]
[1776906760671,61.63,78265.79,0.02,2e-05,0.0,0.00183]
[1776906761592,61.63,78265.79,0.02,2e-05,0.0,0.00183]
[1776906761694,61.63,78266.58,0.02,2e-05,0.0,0.00184]
[1776906764957,61.63,78267.16,0.02,2e-05,0.0,0.00184]
[1776906765707,61.63,78267.85,0.02,2e-05,0.0,0.00184]
[1776906768146,61.63,78267.99,0.02,2e-05,0.0,0.00185]
[1776906768732,61.63,78267.72,0.02,2e-05,0.0,0.00184]
[1776906774768,61.63,78264.85,0.02,2e-05,0.0,0.00183]
[1776906779804,61.63,78262.65,0.02,2e-05,0.0,0.00182]
[1776906783841,61.63,78252.83,0.02,2e-05,0.0,0.00176]
[1776906787874,61.63,78259.64,0.02,2e-05,0.0,0.0018]
[1776906790898,61.63,78269.32,0.02,2e-05,0.0,0.00185]
[1776906795929,61.63,78273.05,0.02,2e-05,0.0,0.00187]
[1776906800965,61.63,78270.69,0.02,2e-05,0.0,0.00186]
[1776906806001,61.63,78274.17,0.02,2e-05,0.0,0.00188]
[1776906807007,61.63,78265.78,0.02,2e-05,0.0,0.00183]
[1776906811036,61.63,78262.37,0.02,2e-05,0.0,0.00177]
[1776906815067,61.63,78255.28,0.02,2e-05,0.0,0.00174]
[1776906820100,61.63,78251.52,0.02,2e-05,0.0,0.00172]
[1776906825135,61.63,78250.42,0.02,2e-05,0.0,0.00171]
[1776906830170,61.63,78247.81,0.02,2e-05,0.0,0.0017]
[1776906835205,61.63,78252.97,0.02,2e-05,0.0,0.00172]
[1776906837219,61.63,78245.44,0.02,2e-05,0.0,0.00168]
[1776906842457,61.63,78245.59,0.02,2e-05,0.0,0.00168]
[1776906848297,61.63,78247.2,0.02,2e-05,0.0,0.00169]
[1776906853332,61.63,78246.57,0.02,2e-05,0.0,0.00169]
[1776906858368,61.63,78243.03,0.02,2e-05,0.0,0.00167]
[1776906863403,61.63,78247.7,0.02,2e-05,0.0,0.0017]
[1776906868440,61.63,78245.27,0.02,2e-05,0.0,0.00168]
[1776906871479,61.63,78245.51,0.02,2e-05,0.0,0.00165]
[1776906872671,61.63,78255.94,0.02,2e-05,0.0,0.0017]
[1776906874491,61.63,78263.14,0.02,2e-05,0.0,0.00174]
[1776906879524,61.63,78259.49,0.02,2e-05,0.0,0.00172]
[1776906882117,61.63,78256.54,0.02,2e-05,0.0,0.0017]
[1776906882739,61.63,78258.97,0.02,2e-05,0.0,0.00172]
[1776906888589,61.63,78258.4,0.02,2e-05,0.0,0.00171]
[1776906891610,61.63,78250.91,0.02,2e-05,0.0,0.00167]
[1776906894631,61.63,78258.02,0.02,2e-05,0.0,0.00171]
[1776906899666,61.63,78258.49,0.02,2e-05,0.0,0.00171]
[1776906901680,61.63,78265.34,0.02,2e-05,0.0,0.00175]
[1776906904701,61.63,78257.03,0.02,2e-05,0.0,0.00171]
[1776906909736,61.63,78260.33,0.02,2e-05,0.0,0.00172]
[1776906914771,61.63,78263.98,0.02,2e-05,0.0,0.00174]
[1776906918799,61.63,78270.16,0.02,2e-05,0.0,0.00178]
[1776906923834,61.63,78266.93,0.02,2e-05,0.0,0.00176]
[1776906926857,61.63,78257.31,0.02,2e-05,0.0,0.00171]
[1776906931891,61.63,78257.17,0.02,2e-05,0.0,0.00167]
[1776906936926,61.63,78254.89,0.02,2e-05,0.0,0.00166]
[1776906939947,61.63,78261.23,0.02,2e-05,0.0,0.00169]
[1776906944983,61.63,78256.68,0.02,2e-05,0.0,0.00167]
[1776906950019,61.63,78256.07,0.02,2e-05,0.0,0.00166]
[1776906955056,61.63,78258.44,0.02,2e-05,0.0,0.00168]
[1776906960089,61.63,78257.2,0.02,2e-05,0.0,0.00167]
[1776906965123,61.63,78252.39,0.02,2e-05,0.0,0.00164]
[1776906970164,61.63,78249.71,0.02,2e-05,0.0,0.00163]
[1776906976204,61.63,78249.5,0.02,2e-05,0.0,0.00163]
[1776906977215,61.63,78238.91,0.02,2e-05,0.0,0.00158]
[1776906978218,61.63,78231.35,0.02,2e-05,0.0,0.00154]
[1776906983442,61.63,78229.43,0.02,2e-05,0.0,0.00153]
[1776906985269,61.63,78211.02,0.02,2e-05,0.0,0.00145]
[1776906986275,61.63,78196.05,0.02,1e-05,0.0,0.00138]
[1776906987289,61.63,78185.26,0.02,1e-05,0.0,0.00133]
[1776906992317,61.63,78186.74,0.02,1e-05,0.0,0.00131]
[1776906993518,61.63,78196.18,0.02,1e-05,0.0,0.00135]
[1776906999756,61.63,78198.49,0.02,1e-05,0.0,0.00136]
[1776906999804,61.63,78197.65,0.02,1e-05,0.0,0.00135]
[1776907005409,61.63,78190.17,0.02,1e-05,0.0,0.00132]
[1776907010447,61.63,78194.47,0.02,1e-05,0.0,0.00134]
[1776907015481,61.63,78198.27,0.02,1e-05,0.0,0.00136]
[1776907020517,61.63,78206.78,0.02,1e-05,0.0,0.00139]
[1776907025553,61.63,78212.63,0.02,1e-05,0.0,0.00142]
[1776907030590,61.63,78206.89,0.02,1e-05,0.0,0.00139]
[1776907035622,61.63,78210.08,0.02,1e-05,0.0,0.00141]
[1776907040657,61.63,78197.75,0.02,1e-05,0.0,0.00135]
[1776907045692,61.63,78193.81,0.02,1e-05,0.0,0.00134]
[1776907050727,61.63,78194.15,0.02,1e-05,0.0,0.00134]
[1776907052741,61.63,78182.0,0.02,1e-05,0.0,0.00126]
[1776907057775,61.63,78176.53,0.02,1e-05,0.0,0.00124]
[1776907062814,61.63,78179.37,0.02,1e-05,0.0,0.00125]
[1776907067846,61.63,78177.22,0.02,1e-05,0.0,0.00124]
[1776907072881,61.63,78192.23,0.02,1e-05,0.0,0.0013]
[1776907077916,61.63,78196.12,0.02,1e-05,0.0,0.00132]
[1776907082951,61.63,78195.85,0.02,1e-05,0.0,0.00132]
[1776907087987,61.63,78191.48,0.02,1e-05,0.0,0.0013]
[1776907093023,61.63,78188.72,0.02,1e-05,0.0,0.00129]
[1776907094522,61.63,78188.45,0.02,1e-05,0.0,0.00129]
[1776907095036,61.63,78186.63,0.02,1e-05,0.0,0.00128]
[1776907100072,61.63,78189.65,0.02,1e-05,0.0,0.00129]
[1776907105107,61.63,78192.77,0.02,1e-05,0.0,0.0013]
[1776907107121,61.63,78186.72,0.02,1e-05,0.0,0.00128]
[1776907112156,61.63,78198.21,0.02,1e-05,0.0,0.0013]
[1776907117191,61.63,78196.55,0.02,1e-05,0.0,0.00129]
[1776907122226,61.63,78195.16,0.02,1e-05,0.0,0.00128]
[1776907127263,61.63,78188.76,0.02,1e-05,0.0,0.00126]
[1776907132298,61.63,78185.89,0.02,1e-05,0.0,0.00125]
[1776907137333,61.63,78184.53,0.02,1e-05,0.0,0.00124]
[1776907142368,61.63,78186.54,0.02,1e-05,0.0,0.00125]
[1776907147406,61.63,78190.55,0.02,1e-05,0.0,0.00126]
[1776907152442,61.63,78193.6,0.02,1e-05,0.0,0.00128]
[1776907157483,61.63,78188.55,0.02,1e-05,0.0,0.00126]
[1776907162518,61.63,78187.17,0.02,1e-05,0.0,0.00125]
[1776907167553,61.63,78183.65,0.02,1e-05,0.0,0.00124]
[1776907171581,61.63,78180.64,0.02,1e-05,0.0,0.0012]
[1776907176617,61.63,78180.95,0.02,1e-05,0.0,0.0012]
[1776907179638,61.63,78187.96,0.02,1e-05,0.0,0.00122]
[1776907184874,61.63,78188.25,0.02,1e-05,0.0,0.00123]
[1776907190716,61.63,78185.59,0.02,1e-05,0.0,0.00122]
[1776907194945,61.63,78178.27,0.02,1e-05,0.0,0.00119]
[1776907200785,61.63,78177.05,0.02,1e-05,0.0,0.00118]
[1776907202801,61.63,78157.1,0.02,1e-05,0.0,0.00111]
[1776907203809,61.63,78142.82,0.02,1e-05,0.0,0.00106]
[1776907207837,61.63,78136.71,0.02,1e-05,0.0,0.00104]
[1776907209856,61.63,78144.0,0.02,1e-05,0.0,0.00106]
[1776907213877,61.63,78137.88,0.02,1e-05,0.0,0.00104]
[1776907218913,61.63,78131.58,0.02,1e-05,0.0,0.00102]
[1776907220928,61.63,78140.4,0.02,1e-05,0.0,0.00105]
[1776907225166,61.63,78133.39,0.02,1e-05,0.0,0.00103]
[1776907230997,61.63,78136.35,0.02,1e-05,0.0,0.00104]
[1776907232003,61.63,78136.56,0.02,1e-05,0.0,0.00101]
[1776907239054,61.63,78137.8,0.02,1e-05,0.0,0.00102]
[1776907244090,61.63,78139.02,0.02,1e-05,0.0,0.00102]
[1776907245097,61.63,78147.9,0.02,1e-05,0.0,0.00105]
[1776907247111,61.63,78158.99,0.02,1e-05,0.0,0.00109]
[1776907249129,61.63,78165.5,0.02,1e-05,0.0,0.00111]
[1776907250134,61.63,78173.37,0.02,1e-05,0.0,0.00114]
[1776907251156,61.63,78181.14,0.02,1e-05,0.0,0.00117]
[1776907254162,61.63,78187.22,0.02,1e-05,0.0,0.00119]
[1776907259199,61.63,78180.0,0.02,1e-05,0.0,0.00117]
[1776907264232,61.63,78172.97,0.02,1e-05,0.0,0.00114]
[1776907269272,61.63,78179.56,0.02,1e-05,0.0,0.00116]
[1776907274303,61.63,78186.3,0.02,1e-05,0.0,0.00119]
[1776907279338,61.63,78187.91,0.02,1e-05,0.0,0.0012]
[1776907284372,61.63,78190.62,0.02,1e-05,0.0,0.00121]
[1776907289408,61.63,78198.6,0.02,1e-05,0.0,0.00124]
[1776907291425,61.63,78195.83,0.02,1e-05,0.0,0.0012]
[1776907296457,61.63,78201.39,0.02,1e-05,0.0,0.00122]
[1776907298471,61.63,78208.83,0.02,1e-05,0.0,0.00125]
[1776907300485,61.63,78218.21,0.02,1e-05,0.0,0.00129]
[1776907305731,61.63,78208.46,0.02,1e-05,0.0,0.00125]
[1776907311563,61.63,78204.15,0.02,1e-05,0.0,0.00123]
[1776907316597,61.63,78206.43,0.02,1e-05,0.0,0.00124]
[1776907317607,61.63,78200.34,0.02,1e-05,0.0,0.00122]
[1776907321633,61.63,78191.15,0.02,1e-05,0.0,0.00118]
[1776907322639,61.63,78184.67,0.02,1e-05,0.0,0.00116]
[1776907327674,61.63,78182.86,0.02,1e-05,0.0,0.00115]
[1776907328688,61.63,78173.69,0.02,1e-05,0.0,0.00112]
[1776907331708,61.63,78162.39,0.02,1e-05,0.0,0.00108]
[1776907332715,61.63,78154.28,0.02,1e-05,0.0,0.00105]
[1776907337752,61.63,78148.64,0.02,1e-05,0.0,0.00103]
[1776907342790,61.63,78150.36,0.02,1e-05,0.0,0.00104]
[1776907346040,61.63,78142.29,0.02,1e-05,0.0,0.00101]
[1776907351888,61.63,78145.85,0.02,1e-05,0.0,0.001]
[1776907356921,61.63,78140.75,0.02,1e-05,0.0,0.00098]
[1776907357928,61.63,78129.09,0.02,1e-05,0.0,0.00094]
[1776907362963,61.63,78130.54,0.02,1e-05,0.0,0.00095]
[1776907367998,61.63,78127.77,0.02,1e-05,0.0,0.00094]
[1776907373033,61.63,78125.38,0.02,1e-05,0.0,0.00093]
[1776907378070,61.63,78124.85,0.02,1e-05,0.0,0.00093]
[1776907383105,61.63,78120.06,0.02,1e-05,0.0,0.00092]
[1776907387139,61.63,78126.12,0.02,1e-05,0.0,0.00093]
[1776907388140,61.63,78133.21,0.02,1e-05,0.0,0.00096]
[1776907392169,61.63,78126.73,0.02,1e-05,0.0,0.00094]
[1776907397203,61.63,78128.33,0.02,1e-05,0.0,0.00094]
[1776907402238,61.63,78123.84,0.02,1e-05,0.0,0.00093]
[1776907407273,61.63,78127.07,0.02,1e-05,0.0,0.00094]
[1776907411301,61.63,78122.48,0.02,1e-05,0.0,0.0009]
[1776907416338,61.63,78115.82,0.02,1e-05,0.0,0.00088]
[1776907422380,61.63,78115.34,0.02,1e-05,0.0,0.00088]
[1776907427415,61.63,78114.55,0.02,1e-05,0.0,0.00088]
[1776907432453,61.63,78111.69,0.02,1e-05,0.0,0.00087]
[1776907437486,61.63,78109.36,0.02,1e-05,0.0,0.00086]
[1776907442520,61.63,78111.67,0.02,1e-05,0.0,0.00087]
[1776907447555,61.63,78116.88,0.02,1e-05,0.0,0.00089]
[1776907451583,61.63,78109.95,0.02,1e-05,0.0,0.00087]
[1776907456922,61.63,78108.19,0.02,1e-05,0.0,0.00086]
[1776907459639,61.63,78099.51,0.02,1e-05,0.0,0.00084]
[1776907464674,61.63,78099.08,0.02,1e-05,0.0,0.00084]
[1776907469709,61.63,78101.37,0.02,1e-05,0.0,0.00084]
[1776907471724,61.63,78097.28,0.02,1e-05,0.0,0.00081]
[1776907477062,61.63,78091.75,0.02,1e-05,0.0,0.0008]
[1776907482800,61.63,78086.42,0.02,1e-05,0.0,0.00078]
[1776907484819,61.63,78079.97,0.02,1e-05,0.0,0.00077]
[1776907489852,61.63,78082.64,0.02,1e-05,0.0,0.00077]
[1776907494888,61.63,78081.93,0.02,1e-05,0.0,0.00077]
[1776907499923,61.63,78082.89,0.02,1e-05,0.0,0.00077]
[1776907504964,61.63,78082.39,0.02,1e-05,0.0,0.00077]
[1776907510001,61.63,78089.18,0.02,1e-05,0.0,0.00079]
[1776907515043,61.63,78105.39,0.02,1e-05,0.0,0.00083]
[1776907517343,61.63,78114.4,0.02,1e-05,0.0,0.00086]
[1776907523094,61.63,78115.18,0.02,1e-05,0.0,0.00086]
[1776907528129,61.63,78114.21,0.02,1e-05,0.0,0.00086]
[1776907531157,61.63,78112.71,0.02,1e-05,0.0,0.00083]
[1776907536185,61.63,78117.36,0.02,1e-05,0.0,0.00084]
[1776907541221,61.63,78118.19,0.02,1e-05,0.0,0.00085]
[1776907546257,61.63,78116.46,0.02,1e-05,0.0,0.00084]
[1776907551293,61.63,78116.85,0.02,1e-05,0.0,0.00084]
[1776907556326,61.63,78114.02,0.02,1e-05,0.0,0.00083]
[1776907561361,61.63,78108.0,0.02,1e-05,0.0,0.00082]
[1776907565389,61.63,78116.77,0.02,1e-05,0.0,0.00084]
[1776907567403,61.63,78110.38,0.02,1e-05,0.0,0.00083]
[1776907570425,61.63,78118.51,0.02,1e-05,0.0,0.00085]
[1776907575463,61.63,78118.72,0.02,1e-05,0.0,0.00085]
[1776907576467,61.63,78124.91,0.02,1e-05,0.0,0.00087]
[1776907577474,61.63,78138.85,0.02,1e-05,0.0,0.00091]
[1776907578480,61.63,78145.71,0.02,1e-05,0.0,0.00093]
[1776907580495,61.63,78152.69,0.02,1e-05,0.0,0.00095]
[1776907585530,61.63,78157.43,0.02,1e-05,0.0,0.00096]
[1776907588552,61.63,78173.99,0.02,1e-05,0.0,0.00101]
[1776907591573,61.63,78174.31,0.02,1e-05,0.0,0.00099]
[1776907594594,61.63,78184.55,0.02,1e-05,0.0,0.00102]
[1776907595601,61.63,78194.96,0.02,1e-05,0.0,0.00106]
[1776907600635,61.63,78195.46,0.02,1e-05,0.0,0.00106]
[1776907603657,61.63,78218.84,0.02,1e-05,0.0,0.00114]
[1776907606533,61.63,78223.28,0.02,1e-05,0.0,0.00116]
[1776907606561,61.63,78224.39,0.02,1e-05,0.0,0.00117]
[1776907611713,61.63,78211.55,0.02,1e-05,0.0,0.00112]
[1776907616199,61.63,78205.8,0.02,1e-05,0.0,0.0011]
[1776907616207,61.63,78205.53,0.02,1e-05,0.0,0.0011]
[1776907621783,61.63,78204.61,0.02,1e-05,0.0,0.00109]
[1776907623797,61.63,78211.92,0.02,1e-05,0.0,0.00112]
[1776907624804,61.63,78218.36,0.02,1e-05,0.0,0.00114]
[1776907629841,61.63,78214.16,0.02,1e-05,0.0,0.00113]
[1776907634876,61.63,78213.9,0.02,1e-05,0.0,0.00113]
[1776907639909,61.63,78216.24,0.02,1e-05,0.0,0.00114]
[1776907641950,61.63,78227.07,0.02,1e-05,0.0,0.00118]
[1776907642931,61.63,78237.43,0.02,1e-05,0.0,0.00122]
[1776907643938,61.63,78245.4,0.02,1e-05,0.0,0.00125]
[1776907648973,61.63,78249.64,0.02,1e-05,0.0,0.00126]
[1776907649980,61.63,78242.15,0.02,1e-05,0.0,0.00123]
[1776907651994,61.63,78240.99,0.02,1e-05,0.0,0.0012]
[1776907657031,61.63,78241.64,0.02,1e-05,0.0,0.0012]
[1776907662064,61.63,78241.05,0.02,1e-05,0.0,0.0012]
[1776907667099,61.63,78242.59,0.02,1e-05,0.0,0.00121]
[1776907672134,61.63,78243.93,0.02,1e-05,0.0,0.00121]
[1776907676170,61.63,78258.64,0.02,1e-05,0.0,0.00127]
[1776907677190,61.63,78269.03,0.02,1e-05,0.0,0.00131]
[1776907682209,61.63,78272.5,0.02,1e-05,0.0,0.00133]
[1776907687244,61.63,78261.86,0.02,1e-05,0.0,0.00128]
[1776907688544,61.63,78252.19,0.02,1e-05,0.0,0.00124]
[1776907694293,61.63,78250.13,0.02,1e-05,0.0,0.00124]
[1776907699332,61.63,78247.87,0.02,1e-05,0.0,0.00123]
[1776907704365,61.63,78241.71,0.02,1e-05,0.0,0.0012]
[1776907709398,61.63,78240.12,0.02,1e-05,0.0,0.0012]
[1776907711412,61.63,78232.87,0.02,1e-05,0.0,0.00114]
[1776907715443,61.63,78221.23,0.02,1e-05,0.0,0.0011]
[1776907720475,61.63,78222.76,0.02,1e-05,0.0,0.0011]
[1776907725512,61.63,78223.66,0.02,1e-05,0.0,0.00111]
[1776907727525,61.63,78207.61,0.02,1e-05,0.0,0.00105]
[1776907732561,61.63,78201.42,0.02,1e-05,0.0,0.00103]
[1776907737595,61.63,78199.21,0.02,1e-05,0.0,0.00102]
[1776907741623,61.63,78192.99,0.02,1e-05,0.0,0.001]
[1776907746657,61.63,78181.95,0.02,1e-05,0.0,0.00097]
[1776907751697,61.63,78181.86,0.02,1e-05,0.0,0.00097]
[1776907754716,61.63,78174.82,0.02,1e-05,0.0,0.00095]
[1776907759749,61.63,78167.13,0.02,1e-05,0.0,0.00092]
[1776907761764,61.63,78157.78,0.02,1e-05,0.0,0.00089]
[1776907767806,61.63,78163.29,0.02,1e-05,0.0,0.00091]
[1776907771834,61.63,78164.69,0.02,1e-05,0.0,0.00089]
[1776907776869,61.63,78165.41,0.02,1e-05,0.0,0.00089]
[1776907779181,61.63,78172.57,0.02,1e-05,0.0,0.00092]
[1776907784924,61.63,78171.78,0.02,1e-05,0.0,0.00091]
[1776907789251,61.63,78164.72,0.02,1e-05,0.0,0.00089]
[1776907791975,61.63,78158.74,0.02,1e-05,0.0,0.00088]
[1776907796145,61.63,78158.01,0.02,1e-05,0.0,0.00087]
[1776907796265,61.63,78159.65,0.02,1e-05,0.0,0.00088]
[1776907797729,61.63,78159.65,0.02,1e-05,0.0,0.00088]
[1776907797813,61.63,78112.27,0.02,1e-05,0.0,0.00075]
[1776907803068,61.63,78097.13,0.02,1e-05,0.0,0.00071]
[1776907805083,61.63,78090.66,0.02,1e-05,0.0,0.0007]
[1776907810128,61.63,78092.02,0.02,1e-05,0.0,0.0007]
[1776907812134,61.63,78104.26,0.02,1e-05,0.0,0.00073]
[1776907817168,61.63,78107.99,0.02,1e-05,0.0,0.00074]
[1776907822203,61.63,78101.99,0.02,1e-05,0.0,0.00073]
[1776907823210,61.63,78091.57,0.02,1e-05,0.0,0.0007]
[1776907825224,61.63,78085.44,0.02,1e-05,0.0,0.00069]
[1776907830259,61.63,78088.35,0.02,1e-05,0.0,0.00069]
[1776907833280,61.63,78105.84,0.02,1e-05,0.0,0.00072]
[1776907834289,61.63,78117.32,0.02,1e-05,0.0,0.00074]
[1776907835294,61.63,78125.06,0.02,1e-05,0.0,0.00076]
[1776907838315,61.63,78132.55,0.02,1e-05,0.0,0.00078]
[1776907843353,61.63,78138.48,0.02,1e-05,0.0,0.0008]
[1776907848387,61.63,78138.58,0.02,1e-05,0.0,0.0008]
[1776907849693,61.63,78144.58,0.02,1e-05,0.0,0.00081]
[1776907855436,61.63,78149.41,0.02,1e-05,0.0,0.00083]
[1776907860472,61.63,78152.62,0.02,1e-05,0.0,0.00084]
[1776907861479,61.63,78160.24,0.02,1e-05,0.0,0.00086]
[1776907864501,61.63,78170.86,0.02,1e-05,0.0,0.00089]
[1776907865507,61.63,78183.1,0.02,1e-05,0.0,0.00092]
[1776907866514,61.63,78193.96,0.02,1e-05,0.0,0.00096]
[1776907871550,61.63,78199.37,0.02,1e-05,0.0,0.00098]
[1776907872567,61.63,78206.87,0.02,1e-05,0.0,0.001]
[1776907877594,61.63,78220.11,0.02,1e-05,0.0,0.00104]
[1776907882635,61.63,78222.79,0.02,1e-05,0.0,0.00105]
[1776907886656,61.63,78216.42,0.02,1e-05,0.0,0.00103]
[1776907891694,61.63,78209.58,0.02,1e-05,0.0,0.00098]
[1776907892700,61.63,78191.21,0.02,1e-05,0.0,0.00093]
[1776907893706,61.63,78184.32,0.02,1e-05,0.0,0.00091]
[1776907894712,61.63,78177.56,0.02,1e-05,0.0,0.00089]
[1776907899747,61.63,78177.51,0.02,1e-05,0.0,0.00089]
[1776907904781,61.63,78173.12,0.02,1e-05,0.0,0.00087]
[1776907909817,61.63,78175.33,0.02,1e-05,0.0,0.00088]
[1776907913846,61.63,78181.43,0.02,1e-05,0.0,0.0009]
[1776907918888,61.63,78184.17,0.02,1e-05,0.0,0.00091]
[1776907922922,61.63,78171.66,0.02,1e-05,0.0,0.00087]
[1776907924931,61.63,78164.65,0.02,1e-05,0.0,0.00085]
[1776907929965,61.63,78166.08,0.02,1e-05,0.0,0.00085]
[1776907935000,61.63,78165.63,0.02,1e-05,0.0,0.00085]
[1776907939029,61.63,78177.54,0.02,1e-05,0.0,0.00089]
[1776907944065,61.63,78175.74,0.02,1e-05,0.0,0.00088]
[1776907945072,61.63,78169.03,0.02,1e-05,0.0,0.00086]
[1776907946079,61.63,78161.24,0.02,1e-05,0.0,0.00084]
[1776907948093,61.63,78154.51,0.02,1e-05,0.0,0.00082]
[1776907951116,61.63,78155.81,0.02,1e-05,0.0,0.0008]
[1776907956152,61.63,78157.27,0.02,1e-05,0.0,0.00081]
[1776907962193,61.63,78160.35,0.02,1e-05,0.0,0.00082]
[1776907967230,61.63,78159.45,0.02,1e-05,0.0,0.00081]
[1776907969241,61.63,78145.16,0.02,1e-05,0.0,0.00078]
[1776907974276,61.63,78148.33,0.02,1e-05,0.0,0.00078]
[1776907978305,61.63,78139.6,0.02,1e-05,0.0,0.00076]
[1776907983339,61.63,78137.79,0.02,1e-05,0.0,0.00076]
[1776907988374,61.63,78137.61,0.02,1e-05,0.0,0.00076]
[1776907993409,61.63,78142.67,0.02,1e-05,0.0,0.00077]
[1776907998444,61.63,78138.4,0.02,1e-05,0.0,0.00076]
[1776908003479,61.63,78139.95,0.02,1e-05,0.0,0.00076]
[1776908008520,61.63,78137.37,0.02,1e-05,0.0,0.00076]
[1776908013554,61.63,78144.16,0.02,1e-05,0.0,0.00075]
[1776908018588,61.63,78139.8,0.02,1e-05,0.0,0.00074]
[1776908023623,61.63,78134.97,0.02,1e-05,0.0,0.00073]
[1776908024631,61.63,78127.94,0.02,1e-05,0.0,0.00071]
[1776908027652,61.63,78121.71,0.02,1e-05,0.0,0.0007]
[1776908029666,61.63,78114.4,0.02,1e-05,0.0,0.00068]
[1776908034699,61.63,78117.17,0.02,1e-05,0.0,0.00069]
[1776908039737,61.63,78116.7,0.02,1e-05,0.0,0.00069]
[1776908044771,61.63,78116.58,0.02,1e-05,0.0,0.00069]
[1776908048800,61.63,78128.37,0.02,1e-05,0.0,0.00072]
[1776908052828,61.63,78120.48,0.02,1e-05,0.0,0.0007]
[1776908055849,61.63,78113.96,0.02,1e-05,0.0,0.00068]
[1776908060883,61.63,78113.58,0.02,1e-05,0.0,0.00068]
[1776908065920,61.63,78113.14,0.02,1e-05,0.0,0.00068]
[1776908069948,61.63,78106.72,0.02,1e-05,0.0,0.00067]
[1776908071961,61.63,78104.99,0.02,1e-05,0.0,0.00064]
[1776908076996,61.63,78104.12,0.02,1e-05,0.0,0.00064]
[1776908082036,61.63,78100.81,0.02,1e-05,0.0,0.00064]
[1776908087070,61.63,78103.24,0.02,1e-05,0.0,0.00064]
[1776908092120,61.63,78102.71,0.02,1e-05,0.0,0.00064]
[1776908097147,61.63,78108.62,0.02,1e-05,0.0,0.00065]
[1776908099161,61.63,78124.21,0.02,1e-05,0.0,0.00069]
[1776908100167,61.63,78138.02,0.02,1e-05,0.0,0.00072]
[1776908102185,61.63,78159.3,0.02,1e-05,0.0,0.00077]
[1776908103187,61.63,78168.21,0.02,1e-05,0.0,0.0008]
[1776908106209,61.63,78185.12,0.02,1e-05,0.0,0.00084]
[1776908108225,61.63,78193.45,0.02,1e-05,0.0,0.00087]
[1776908111630,61.63,78175.96,0.02,1e-05,0.0,0.00082]
[1776908114268,61.63,78168.98,0.02,1e-05,0.0,0.0008]
[1776908119300,61.63,78168.0,0.02,1e-05,0.0,0.0008]
[1776908124336,61.63,78163.2,0.02,1e-05,0.0,0.00078]
[1776908126349,61.63,78169.53,0.02,1e-05,0.0,0.0008]
[1776908131770,61.63,78176.01,0.02,1e-05,0.0,0.0008]
[1776908137428,61.63,78178.59,0.02,1e-05,0.0,0.0008]
[1776908141840,61.63,78189.51,0.02,1e-05,0.0,0.00083]
[1776908147497,61.63,78185.72,0.02,1e-05,0.0,0.00082]
[1776908151910,61.63,78202.73,0.02,1e-05,0.0,0.00087]
[1776908157568,61.63,78200.53,0.02,1e-05,0.0,0.00086]
[1776908160588,61.63,78188.25,0.02,1e-05,0.0,0.00083]
[1776908164616,61.63,78173.8,0.02,1e-05,0.0,0.00079]
[1776908165623,61.63,78163.97,0.02,1e-05,0.0,0.00077]
[1776908168645,61.63,78180.31,0.02,1e-05,0.0,0.00081]
[1776908173678,61.63,78176.47,0.02,1e-05,0.0,0.0008]
[1776908178715,61.63,78174.28,0.02,1e-05,0.0,0.00079]
[1776908180730,61.63,78184.56,0.02,1e-05,0.0,0.00082]
[1776908185765,61.63,78182.15,0.02,1e-05,0.0,0.00081]
[1776908190800,61.63,78181.13,0.02,1e-05,0.0,0.00081]
[1776908192192,61.63,78182.09,0.02,1e-05,0.0,0.00079]
[1776908196841,61.63,78188.97,0.02,1e-05,0.0,0.00081]
[1776908202262,61.63,78191.61,0.02,1e-05,0.0,0.00082]
[1776908207918,61.63,78192.83,0.02,1e-05,0.0,0.00082]
[1776908212957,61.63,78192.72,0.02,1e-05,0.0,0.00082]
[1776908213963,61.63,78184.32,0.02,1e-05,0.0,0.0008]
[1776908215977,61.63,78192.82,0.02,1e-05,0.0,0.00082]
[1776908221012,61.63,78197.08,0.02,1e-05,0.0,0.00083]
[1776908223026,61.63,78217.23,0.02,1e-05,0.0,0.00089]
[1776908224036,61.63,78233.19,0.02,1e-05,0.0,0.00094]
[1776908229071,61.63,78226.01,0.02,1e-05,0.0,0.00092]
[1776908233098,61.63,78220.07,0.02,1e-05,0.0,0.0009]
[1776908238134,61.63,78218.42,0.02,1e-05,0.0,0.00089]
[1776908243169,61.63,78217.79,0.02,1e-05,0.0,0.00089]
[1776908248204,61.63,78216.72,0.02,1e-05,0.0,0.00089]
[1776908251225,61.63,78216.57,0.02,1e-05,0.0,0.00087]
[1776908256260,61.63,78229.34,0.02,1e-05,0.0,0.0009]
[1776908261295,61.63,78225.7,0.02,1e-05,0.0,0.00089]
[1776908263309,61.63,78218.15,0.02,1e-05,0.0,0.00087]
[1776908265323,61.63,78210.88,0.02,1e-05,0.0,0.00085]
[1776908266331,61.63,78194.18,0.02,1e-05,0.0,0.0008]
[1776908271371,61.63,78195.2,0.02,1e-05,0.0,0.00081]
[1776908276401,61.63,78192.32,0.02,1e-05,0.0,0.0008]
[1776908281438,61.63,78191.68,0.02,1e-05,0.0,0.0008]
[1776908282834,61.63,78185.05,0.02,1e-05,0.0,0.00078]
[1776908286471,61.63,78177.28,0.02,1e-05,0.0,0.00076]
[1776908291506,61.63,78175.38,0.02,1e-05,0.0,0.00075]
[1776908296540,61.63,78177.54,0.02,1e-05,0.0,0.00076]
[1776908300569,61.63,78187.28,0.02,1e-05,0.0,0.00079]
[1776908304597,61.63,78199.93,0.02,1e-05,0.0,0.00082]
[1776908306615,61.63,78216.63,0.02,1e-05,0.0,0.00087]
[1776908307622,61.63,78226.72,0.02,1e-05,0.0,0.0009]
[1776908311651,61.63,78227.38,0.02,1e-05,0.0,0.00087]
[1776908314672,61.63,78218.96,0.02,1e-05,0.0,0.00085]
[1776908319707,61.63,78214.54,0.02,1e-05,0.0,0.00084]
[1776908324741,61.63,78215.67,0.02,1e-05,0.0,0.00084]
[1776908326756,61.63,78224.45,0.02,1e-05,0.0,0.00087]
[1776908331792,61.63,78229.51,0.02,1e-05,0.0,0.00088]
[1776908336829,61.63,78228.27,0.02,1e-05,0.0,0.00088]
[1776908341863,61.63,78237.31,0.02,1e-05,0.0,0.0009]
[1776908343265,61.63,78247.74,0.02,1e-05,0.0,0.00094]
[1776908345890,61.63,78235.64,0.02,1e-05,0.0,0.0009]
[1776908350926,61.63,78234.01,0.02,1e-05,0.0,0.00089]
[1776908355960,61.63,78232.22,0.02,1e-05,0.0,0.00089]
[1776908360995,61.63,78235.13,0.02,1e-05,0.0,0.0009]
[1776908365025,61.63,78226.22,0.02,1e-05,0.0,0.00087]
[1776908370058,61.63,78228.74,0.02,1e-05,0.0,0.00088]
[1776908371067,61.63,78228.89,0.02,1e-05,0.0,0.00086]
[1776908376100,61.63,78227.79,0.02,1e-05,0.0,0.00085]
[1776908382142,61.63,78227.49,0.02,1e-05,0.0,0.00085]
[1776908387177,61.63,78228.44,0.02,1e-05,0.0,0.00086]
[1776908392212,61.63,78228.14,0.02,1e-05,0.0,0.00085]
[1776908397247,61.63,78228.55,0.02,1e-05,0.0,0.00086]
[1776908402285,61.63,78229.48,0.02,1e-05,0.0,0.00086]
[1776908403298,61.63,78239.66,0.02,1e-05,0.0,0.00089]
[1776908406311,61.63,78252.14,0.02,1e-05,0.0,0.00093]
[1776908408327,61.63,78260.66,0.02,1e-05,0.0,0.00095]
[1776908409336,61.63,78270.84,0.02,1e-05,0.0,0.00098]
[1776908413361,61.63,78277.27,0.02,1e-05,0.0,0.00101]
[1776908418396,61.63,78279.95,0.02,1e-05,0.0,0.00101]
[1776908423431,61.63,78279.26,0.02,1e-05,0.0,0.00101]
[1776908428466,61.63,78279.75,0.02,1e-05,0.0,0.00101]
[1776908431487,61.63,78279.06,0.02,1e-05,0.0,0.00099]
[1776908436522,61.63,78280.33,0.02,1e-05,0.0,0.00099]
[1776908441557,61.63,78277.45,0.02,1e-05,0.0,0.00098]
[1776908446592,61.63,78281.15,0.02,1e-05,0.0,0.00099]
[1776908451629,61.63,78287.01,0.02,1e-05,0.0,0.00101]
[1776908456662,61.63,78288.32,0.02,1e-05,0.0,0.00102]
[1776908461699,61.63,78286.22,0.02,1e-05,0.0,0.00101]
[1776908465745,61.63,78295.45,0.02,1e-05,0.0,0.00104]
[1776908466751,61.63,78317.88,0.02,1e-05,0.0,0.00112]
[1776908467758,61.63,78324.94,0.02,1e-05,0.0,0.00115]
[1776908470806,61.63,78338.76,0.02,1e-05,0.0,0.0012]
[1776908474188,61.63,78357.86,0.02,1e-05,0.0,0.00128]
[1776908477832,61.63,78351.2,0.02,1e-05,0.0,0.00125]
[1776908481861,61.63,78343.84,0.02,1e-05,0.0,0.00122]
[1776908486896,61.63,78336.26,0.02,1e-05,0.0,0.00119]
[1776908491932,61.63,78331.57,0.02,1e-05,0.0,0.00114]
[1776908496967,61.63,78330.05,0.02,1e-05,0.0,0.00114]
[1776908502000,61.63,78327.89,0.02,1e-05,0.0,0.00113]
[1776908507036,61.63,78331.11,0.02,1e-05,0.0,0.00114]
[1776908512071,61.63,78335.45,0.02,1e-05,0.0,0.00116]
[1776908517107,61.63,78339.67,0.02,1e-05,0.0,0.00117]
[1776908522143,61.63,78335.69,0.02,1e-05,0.0,0.00116]
[1776908527177,61.63,78338.47,0.02,1e-05,0.0,0.00117]
[1776908532214,61.63,78346.06,0.02,1e-05,0.0,0.0012]
[1776908534613,61.63,78337.91,0.02,1e-05,0.0,0.00117]
[1776908539276,61.63,78344.7,0.02,1e-05,0.0,0.00119]
[1776908540269,61.63,78358.37,0.02,1e-05,0.0,0.00125]
[1776908541276,61.63,78375.91,0.02,1e-05,0.0,0.00132]
[1776908543290,61.63,78384.79,0.02,1e-05,0.0,0.00136]
[1776908548325,61.63,78382.0,0.02,1e-05,0.0,0.00135]
[1776908551348,61.63,78383.33,0.02,1e-05,0.0,0.00132]
[1776908556382,61.63,78383.41,0.02,1e-05,0.0,0.00132]
[1776908559412,61.63,78377.3,0.02,1e-05,0.0,0.00129]
[1776908561425,61.63,78371.09,0.02,1e-05,0.0,0.00127]
[1776908564445,61.63,78360.35,0.02,1e-05,0.0,0.00122]
[1776908568474,61.63,78368.45,0.02,1e-05,0.0,0.00126]
[1776908573509,61.63,78367.8,0.02,1e-05,0.0,0.00125]
[1776908578546,61.63,78368.73,0.02,1e-05,0.0,0.00126]
[1776908582574,61.63,78360.42,0.02,1e-05,0.0,0.00122]
[1776908583581,61.63,78353.7,0.02,1e-05,0.0,0.0012]
[1776908585596,61.63,78346.84,0.02,1e-05,0.0,0.00117]
[1776908590630,61.63,78345.07,0.02,1e-05,0.0,0.00116]
[1776908595667,61.63,78342.92,0.02,1e-05,0.0,0.00116]
[1776908597682,61.63,78336.62,0.02,1e-05,0.0,0.00113]
[1776908602716,61.63,78341.46,0.02,1e-05,0.0,0.00115]
[1776908607752,61.63,78340.3,0.02,1e-05,0.0,0.00115]
[1776908611781,61.63,78339.73,0.02,1e-05,0.0,0.00112]
[1776908616817,61.63,78335.62,0.02,1e-05,0.0,0.0011]
[1776908621851,61.63,78337.68,0.02,1e-05,0.0,0.00111]
[1776908626886,61.63,78335.86,0.02,1e-05,0.0,0.0011]
[1776908631921,61.63,78334.47,0.02,1e-05,0.0,0.0011]
[1776908636956,61.63,78326.01,0.02,1e-05,0.0,0.00107]
[1776908641991,61.63,78321.81,0.02,1e-05,0.0,0.00105]
[1776908645394,61.63,78314.76,0.02,1e-05,0.0,0.00103]
[1776908651055,61.63,78314.09,0.02,1e-05,0.0,0.00103]
[1776908655464,61.63,78307.0,0.02,1e-05,0.0,0.001]
[1776908661130,61.63,78307.11,0.02,1e-05,0.0,0.001]
[1776908666164,61.63,78302.13,0.02,1e-05,0.0,0.00099]
[1776908670194,61.63,78278.02,0.02,1e-05,0.0,0.00091]
[1776908671201,61.63,78268.39,0.02,1e-05,0.0,0.00086]
[1776908673216,61.63,78275.5,0.02,1e-05,0.0,0.00088]
[1776908678250,61.63,78281.83,0.02,1e-05,0.0,0.0009]
[1776908680270,61.63,78290.02,0.02,1e-05,0.0,0.00092]
[1776908682281,61.63,78298.02,0.02,1e-05,0.0,0.00095]
[1776908687315,61.63,78293.21,0.02,1e-05,0.0,0.00093]
[1776908690336,61.63,78287.01,0.02,1e-05,0.0,0.00091]
[1776908695744,61.63,78283.29,0.02,1e-05,0.0,0.0009]
[1776908701413,61.63,78284.76,0.02,1e-05,0.0,0.00091]
[1776908703429,61.63,78275.44,0.02,1e-05,0.0,0.00088]
[1776908708464,61.63,78277.83,0.02,1e-05,0.0,0.00089]
[1776908710480,61.63,78287.01,0.02,1e-05,0.0,0.00091]
[1776908715513,61.63,78285.4,0.02,1e-05,0.0,0.00091]
[1776908719541,61.63,78276.92,0.02,1e-05,0.0,0.00088]
[1776908724576,61.63,78275.88,0.02,1e-05,0.0,0.00088]
[1776908729612,61.63,78276.92,0.02,1e-05,0.0,0.00088]
[1776908733639,61.63,78277.1,0.02,1e-05,0.0,0.00086]
[1776908738675,61.63,78281.15,0.02,1e-05,0.0,0.00087]
[1776908743710,61.63,78293.98,0.02,1e-05,0.0,0.00091]
[1776908748745,61.63,78289.24,0.02,1e-05,0.0,0.0009]
[1776908753779,61.63,78289.34,0.02,1e-05,0.0,0.0009]
[1776908755794,61.63,78279.93,0.02,1e-05,0.0,0.00087]
[1776908760832,61.63,78281.46,0.02,1e-05,0.0,0.00087]
[1776908761837,61.63,78287.69,0.02,1e-05,0.0,0.00089]
[1776908766899,61.63,78284.43,0.02,1e-05,0.0,0.00088]
[1776908771931,61.63,78280.52,0.02,1e-05,0.0,0.00087]
[1776908776967,61.63,78279.99,0.02,1e-05,0.0,0.00087]
[1776908780995,61.63,78286.49,0.02,1e-05,0.0,0.00089]
[1776908786381,61.63,78282.61,0.02,1e-05,0.0,0.00088]
[1776908791067,61.63,78282.8,0.02,1e-05,0.0,0.00086]
[1776908796452,61.63,78278.21,0.02,1e-05,0.0,0.00084]
[1776908802143,61.63,78277.29,0.02,1e-05,0.0,0.00084]
[1776908807177,61.63,78280.8,0.02,1e-05,0.0,0.00085]
[1776908811206,61.63,78294.49,0.02,1e-05,0.0,0.00089]
[1776908814227,61.63,78284.84,0.02,1e-05,0.0,0.00086]
[1776908816593,61.63,78277.02,0.02,1e-05,0.0,0.00084]
[1776908822283,61.63,78278.36,0.02,1e-05,0.0,0.00084]
[1776908824297,61.63,78269.63,0.02,1e-05,0.0,0.00082]
[1776908825304,61.63,78263.76,0.02,1e-05,0.0,0.0008]
[1776908830339,61.63,78264.28,0.02,1e-05,0.0,0.0008]
[1776908835374,61.63,78261.32,0.02,1e-05,0.0,0.0008]
[1776908840409,61.63,78259.41,0.02,1e-05,0.0,0.00079]
[1776908845449,61.63,78260.5,0.02,1e-05,0.0,0.00079]
[1776908850484,61.63,78256.6,0.02,1e-05,0.0,0.00078]
[1776908851491,61.63,78257.6,0.02,1e-05,0.0,0.00077]
[1776908854511,61.63,78251.24,0.02,1e-05,0.0,0.00075]
[1776908859547,61.63,78254.39,0.02,1e-05,0.0,0.00076]
[1776908864581,61.63,78256.69,0.02,1e-05,0.0,0.00076]
[1776908869616,61.63,78254.06,0.02,1e-05,0.0,0.00076]
[1776908874654,61.63,78254.6,0.02,1e-05,0.0,0.00076]
[1776908879689,61.63,78257.4,0.02,1e-05,0.0,0.00077]
[1776908881704,61.63,78249.72,0.02,1e-05,0.0,0.00075]
[1776908882710,61.63,78233.71,0.02,1e-05,0.0,0.00071]
[1776908883725,61.63,78227.4,0.02,1e-05,0.0,0.00069]
[1776908888754,61.63,78230.65,0.02,1e-05,0.0,0.0007]
[1776908893795,61.63,78231.31,0.02,1e-05,0.0,0.0007]
[1776908898834,61.63,78225.43,0.02,1e-05,0.0,0.00069]
[1776908903877,61.63,78257.31,0.02,1e-05,0.0,0.00077]
[1776908904883,61.63,78269.38,0.02,1e-05,0.0,0.0008]
[1776908909918,61.63,78266.61,0.02,1e-05,0.0,0.00079]
[1776908911931,61.63,78267.27,0.02,1e-05,0.0,0.00077]
[1776908916966,61.63,78269.34,0.02,1e-05,0.0,0.00078]
[1776908922003,61.63,78262.7,0.02,1e-05,0.0,0.00076]
[1776908925025,61.63,78268.94,0.02,1e-05,0.0,0.00078]
[1776908929052,61.63,78275.89,0.02,1e-05,0.0,0.00079]
[1776908934093,61.63,78272.5,0.02,1e-05,0.0,0.00078]
[1776908939124,61.63,78272.05,0.02,1e-05,0.0,0.00078]
[1776908943152,61.63,78277.94,0.02,1e-05,0.0,0.0008]
[1776908947513,61.63,78285.01,0.02,1e-05,0.0,0.00082]
[1776908952215,61.63,78283.67,0.02,1e-05,0.0,0.00081]
[1776908953222,61.63,78282.65,0.02,1e-05,0.0,0.00081]
[1776908958258,61.63,78282.06,0.02,1e-05,0.0,0.00081]
[1776908961277,61.63,78292.46,0.02,1e-05,0.0,0.00084]
[1776908963292,61.63,78302.12,0.02,1e-05,0.0,0.00087]
[1776908964299,61.63,78317.84,0.02,1e-05,0.0,0.00091]
[1776908966314,61.63,78328.83,0.02,1e-05,0.0,0.00095]
[1776908970341,61.63,78335.04,0.02,1e-05,0.0,0.00097]
[1776908975376,61.63,78343.04,0.02,1e-05,0.0,0.00097]
[1776908976383,61.63,78349.85,0.02,1e-05,0.0,0.00099]
[1776908977727,61.63,78360.36,0.02,1e-05,0.0,0.00103]
[1776908983432,61.63,78359.49,0.02,1e-05,0.0,0.00102]
[1776908988467,61.63,78358.42,0.02,1e-05,0.0,0.00102]
[1776908991487,61.63,78364.41,0.02,1e-05,0.0,0.00104]
[1776908994509,61.63,78371.34,0.02,1e-05,0.0,0.00106]
[1776908999544,61.63,78374.53,0.02,1e-05,0.0,0.00108]
[1776909002567,61.63,78366.45,0.02,1e-05,0.0,0.00105]
[1776909003572,61.63,78360.06,0.02,1e-05,0.0,0.00102]
[1776909007937,61.63,78369.54,0.02,1e-05,0.0,0.00106]
[1776909011629,61.63,78378.39,0.02,1e-05,0.0,0.00109]
[1776909016665,61.63,78379.65,0.02,1e-05,0.0,0.00109]
[1776909021700,61.63,78384.04,0.02,1e-05,0.0,0.00111]
[1776909025751,61.63,78378.18,0.02,1e-05,0.0,0.00109]
[1776909028084,61.63,78351.96,0.02,1e-05,0.0,0.001]
[1776909031773,61.63,78350.71,0.02,1e-05,0.0,0.00097]
[1776909033789,61.63,78358.18,0.02,1e-05,0.0,0.00099]
[1776909035801,61.63,78352.32,0.02,1e-05,0.0,0.00097]
[1776909040837,61.63,78350.05,0.02,1e-05,0.0,0.00097]
[1776909045871,61.63,78346.1,0.02,1e-05,0.0,0.00095]
[1776909047885,61.63,78353.39,0.02,1e-05,0.0,0.00098]
[1776909052920,61.63,78354.25,0.02,1e-05,0.0,0.00098]
[1776909057955,61.63,78355.02,0.02,1e-05,0.0,0.00098]
[1776909062997,61.63,78353.08,0.02,1e-05,0.0,0.00098]
[1776909068027,61.63,78352.22,0.02,1e-05,0.0,0.00097]
[1776909073062,61.63,78348.21,0.02,1e-05,0.0,0.00096]
[1776909078098,61.63,78335.25,0.02,1e-05,0.0,0.00092]
[1776909079107,61.63,78326.8,0.02,1e-05,0.0,0.00089]
[1776909082127,61.63,78314.21,0.02,1e-05,0.0,0.00086]
[1776909083142,61.63,78306.15,0.02,1e-05,0.0,0.00083]
[1776909088169,61.63,78305.72,0.02,1e-05,0.0,0.00083]
[1776909091190,61.63,78302.88,0.02,1e-05,0.0,0.0008]
[1776909096225,61.63,78301.98,0.02,1e-05,0.0,0.0008]
[1776909101260,61.63,78298.7,0.02,1e-05,0.0,0.00079]
[1776909106296,61.63,78298.79,0.02,1e-05,0.0,0.00079]
[1776909111339,61.63,78299.93,0.02,1e-05,0.0,0.0008]
[1776909112336,61.63,78306.44,0.02,1e-05,0.0,0.00081]
[1776909113345,61.63,78312.58,0.02,1e-05,0.0,0.00083]
[1776909116375,61.63,78323.52,0.02,1e-05,0.0,0.00086]
[1776909117377,61.63,78343.47,0.02,1e-05,0.0,0.00092]
[1776909122412,61.63,78346.3,0.02,1e-05,0.0,0.00093]
[1776909124426,61.63,78334.98,0.02,1e-05,0.0,0.00089]
[1776909126444,61.63,78342.3,0.02,1e-05,0.0,0.00092]
[1776909127448,61.63,78354.73,0.02,1e-05,0.0,0.00096]
[1776909132483,61.63,78360.44,0.02,1e-05,0.0,0.00097]
[1776909135503,61.63,78354.53,0.02,1e-05,0.0,0.00096]
[1776909140538,61.63,78360.87,0.02,1e-05,0.0,0.00098]
[1776909145572,61.63,78365.81,0.02,1e-05,0.0,0.00099]
[1776909150607,61.63,78372.2,0.02,1e-05,0.0,0.00101]
[1776909151615,61.63,78373.61,0.02,1e-05,0.0,0.00099]
[1776909154636,61.63,78367.53,0.02,1e-05,0.0,0.00097]
[1776909156650,61.63,78373.62,0.02,1e-05,0.0,0.00099]
[1776909157658,61.63,78379.65,0.02,1e-05,0.0,0.00101]
[1776909162692,61.63,78382.67,0.02,1e-05,0.0,0.00102]
[1776909164706,61.63,78399.34,0.02,1e-05,0.0,0.00108]
[1776909169078,61.63,78406.93,0.02,1e-05,0.0,0.00111]
[1776909172761,61.63,78414.09,0.02,1e-05,0.0,0.00114]
[1776909176790,61.63,78425.15,0.02,1e-05,0.0,0.00118]
[1776909181825,61.63,78431.82,0.02,1e-05,0.0,0.0012]
[1776909183838,61.63,78423.0,0.02,1e-05,0.0,0.00117]
[1776909189222,61.63,78423.37,0.02,1e-05,0.0,0.00117]
[1776909194916,61.63,78425.45,0.02,1e-05,0.0,0.00118]
[1776909196931,61.63,78433.44,0.02,1e-05,0.0,0.00121]
[1776909201965,61.63,78430.86,0.02,1e-05,0.0,0.0012]
[1776909207001,61.63,78433.26,0.02,1e-05,0.0,0.00121]
[1776909211031,61.63,78430.83,0.02,1e-05,0.0,0.00117]
[1776909216065,61.63,78429.68,0.02,1e-05,0.0,0.00116]
[1776909219087,61.63,78412.29,0.02,1e-05,0.0,0.0011]
[1776909222107,61.63,78404.95,0.02,1e-05,0.0,0.00107]
[1776909227142,61.63,78403.31,0.02,1e-05,0.0,0.00107]
[1776909232177,61.63,78398.87,0.02,1e-05,0.0,0.00105]
[1776909237213,61.63,78403.13,0.02,1e-05,0.0,0.00107]
[1776909242246,61.63,78397.7,0.02,1e-05,0.0,0.00105]
[1776909247282,61.63,78398.08,0.02,1e-05,0.0,0.00105]
[1776909252319,61.63,78380.2,0.02,1e-05,0.0,0.00099]
[1776909253327,61.63,78372.28,0.02,1e-05,0.0,0.00096]
[1776909258360,61.63,78376.69,0.02,1e-05,0.0,0.00098]
[1776909262391,61.63,78384.01,0.02,1e-05,0.0,0.001]
[1776909267426,61.63,78381.81,0.02,1e-05,0.0,0.00099]
[1776909271452,61.63,78380.85,0.02,1e-05,0.0,0.00096]
[1776909273469,61.63,78371.87,0.02,1e-05,0.0,0.00094]
[1776909278503,61.63,78370.94,0.02,1e-05,0.0,0.00093]
[1776909281530,61.63,78363.73,0.02,1e-05,0.0,0.00091]
[1776909282541,61.63,78350.74,0.02,1e-05,0.0,0.00087]
[1776909283546,61.63,78343.59,0.02,1e-05,0.0,0.00085]
[1776909287573,61.63,78334.42,0.02,1e-05,0.0,0.00082]
[1776909291601,61.63,78342.33,0.02,1e-05,0.0,0.00085]
[1776909296637,61.63,78344.92,0.02,1e-05,0.0,0.00085]
[1776909301672,61.63,78344.06,0.02,1e-05,0.0,0.00085]
[1776909305705,61.63,78350.97,0.02,1e-05,0.0,0.00087]
[1776909307723,61.63,78362.31,0.02,1e-05,0.0,0.00091]
[1776909310071,61.63,78368.25,0.02,1e-05,0.0,0.00092]
[1776909315778,61.63,78372.4,0.02,1e-05,0.0,0.00094]
[1776909320816,61.63,78374.41,0.02,1e-05,0.0,0.00094]
[1776909325847,61.63,78369.55,0.02,1e-05,0.0,0.00093]
[1776909330882,61.63,78374.05,0.02,1e-05,0.0,0.00094]
[1776909331890,61.63,78374.13,0.02,1e-05,0.0,0.00092]
[1776909336925,61.63,78372.34,0.02,1e-05,0.0,0.00091]
[1776909341963,61.63,78363.26,0.02,1e-05,0.0,0.00089]
[1776909347001,61.63,78352.81,0.02,1e-05,0.0,0.00085]
[1776909352033,61.63,78349.11,0.02,1e-05,0.0,0.00084]
[1776909354047,61.63,78341.91,0.02,1e-05,0.0,0.00082]
[1776909359082,61.63,78340.17,0.02,1e-05,0.0,0.00082]
[1776909364117,61.63,78339.86,0.02,1e-05,0.0,0.00082]
[1776909366131,61.63,78350.58,0.02,1e-05,0.0,0.00085]
[1776909371165,61.63,78352.52,0.02,1e-05,0.0,0.00085]
[1776909376201,61.63,78353.15,0.02,1e-05,0.0,0.00086]
[1776909381236,61.63,78353.24,0.02,1e-05,0.0,0.00086]
[1776909386271,61.63,78353.87,0.02,1e-05,0.0,0.00086]
[1776909390298,61.63,78346.55,0.02,1e-05,0.0,0.00084]
[1776909391307,61.63,78343.51,0.02,1e-05,0.0,0.00081]
[1776909396343,61.63,78340.97,0.02,1e-05,0.0,0.0008]
[1776909401384,61.63,78344.31,0.02,1e-05,0.0,0.00081]
[1776909404399,61.63,78353.59,0.02,1e-05,0.0,0.00083]
[1776909409433,61.63,78353.87,0.02,1e-05,0.0,0.00084]
[1776909414470,61.63,78352.86,0.02,1e-05,0.0,0.00083]
[1776909419508,61.63,78353.78,0.02,1e-05,0.0,0.00083]
[1776909424539,61.63,78357.42,0.02,1e-05,0.0,0.00085]
[1776909425546,61.63,78367.59,0.02,1e-05,0.0,0.00087]
[1776909430580,61.63,78360.89,0.02,1e-05,0.0,0.00086]
[1776909435615,61.63,78360.46,0.02,1e-05,0.0,0.00085]
[1776909440985,61.63,78359.5,0.02,1e-05,0.0,0.00085]
[1776909446696,61.63,78354.05,0.02,1e-05,0.0,0.00084]
[1776909447704,61.63,78344.45,0.02,1e-05,0.0,0.00081]
[1776909451056,61.63,78342.88,0.02,1e-05,0.0,0.00078]
[1776909456766,61.63,78349.41,0.02,1e-05,0.0,0.0008]
[1776909461801,61.63,78350.75,0.02,1e-05,0.0,0.0008]
[1776909466846,61.63,78345.56,0.02,1e-05,0.0,0.00079]
[1776909471197,61.63,78338.27,0.02,1e-05,0.0,0.00077]
[1776909476910,61.63,78335.38,0.02,1e-05,0.0,0.00076]
[1776909481946,61.63,78335.25,0.02,1e-05,0.0,0.00076]
[1776909483960,61.63,78329.22,0.02,1e-05,0.0,0.00075]
[1776909488995,61.63,78329.79,0.02,1e-05,0.0,0.00075]
[1776909494030,61.63,78328.76,0.02,1e-05,0.0,0.00075]
[1776909499065,61.63,78328.01,0.02,1e-05,0.0,0.00074]
[1776909501407,61.63,78344.35,0.02,1e-05,0.0,0.00079]
[1776909507122,61.63,78343.84,0.02,1e-05,0.0,0.00079]
[1776909511477,61.63,78342.94,0.02,1e-05,0.0,0.00076]
[1776909517192,61.63,78337.28,0.02,1e-05,0.0,0.00075]
[1776909522227,61.63,78335.21,0.02,1e-05,0.0,0.00074]
[1776909527262,61.63,78335.34,0.02,1e-05,0.0,0.00074]
[1776909532296,61.63,78337.49,0.02,1e-05,0.0,0.00075]
[1776909537332,61.63,78341.7,0.02,1e-05,0.0,0.00076]
[1776909542367,61.63,78343.15,0.02,1e-05,0.0,0.00076]
[1776909547403,61.63,78343.04,0.02,1e-05,0.0,0.00076]
[1776909549416,61.63,78349.17,0.02,1e-05,0.0,0.00078]
[1776909554452,61.63,78350.86,0.02,1e-05,0.0,0.00078]
[1776909559487,61.63,78348.71,0.02,1e-05,0.0,0.00078]
[1776909564522,61.63,78349.6,0.02,1e-05,0.0,0.00078]
[1776909569557,61.63,78347.91,0.02,1e-05,0.0,0.00078]
[1776909571571,61.63,78348.72,0.02,1e-05,0.0,0.00076]
[1776909576606,61.63,78350.39,0.02,1e-05,0.0,0.00076]
[1776909581641,61.63,78354.88,0.02,1e-05,0.0,0.00077]
[1776909582648,61.63,78360.95,0.02,1e-05,0.0,0.00079]
[1776909587683,61.63,78362.71,0.02,1e-05,0.0,0.00079]
[1776909592718,61.63,78357.07,0.02,1e-05,0.0,0.00078]
[1776909597753,61.63,78357.56,0.02,1e-05,0.0,0.00078]
[1776909601787,61.63,78363.6,0.02,1e-05,0.0,0.0008]
[1776909603801,61.63,78355.86,0.02,1e-05,0.0,0.00078]
[1776909608841,61.63,78357.24,0.02,1e-05,0.0,0.00078]
[1776909613873,61.63,78355.77,0.02,1e-05,0.0,0.00078]
[1776909618908,61.63,78357.62,0.02,1e-05,0.0,0.00078]
[1776909623942,61.63,78356.39,0.02,1e-05,0.0,0.00078]
[1776909628979,61.63,78357.58,0.02,1e-05,0.0,0.00078]
[1776909632325,61.63,78356.35,0.02,1e-05,0.0,0.00076]
[1776909638040,61.63,78356.69,0.02,1e-05,0.0,0.00076]
[1776909643077,61.63,78358.29,0.02,1e-05,0.0,0.00076]
[1776909648111,61.63,78353.83,0.02,1e-05,0.0,0.00075]
[1776909654154,61.63,78352.34,0.02,1e-05,0.0,0.00075]
[1776909656167,61.63,78367.54,0.02,1e-05,0.0,0.00079]
[1776909659189,61.63,78360.7,0.02,1e-05,0.0,0.00077]
[1776909664223,61.63,78355.14,0.02,1e-05,0.0,0.00075]
[1776909666237,61.63,78362.16,0.02,1e-05,0.0,0.00077]
[1776909671279,61.63,78357.73,0.02,1e-05,0.0,0.00076]
[1776909676307,61.63,78360.71,0.02,1e-05,0.0,0.00077]
[1776909681341,61.63,78354.17,0.02,1e-05,0.0,0.00075]
[1776909685370,61.63,78347.58,0.02,1e-05,0.0,0.00073]
[1776909689398,61.63,78339.46,0.02,1e-05,0.0,0.00071]
[1776909691412,61.63,78336.28,0.02,1e-05,0.0,0.00069]
[1776909696447,61.63,78332.38,0.02,1e-05,0.0,0.00068]
[1776909699469,61.63,78318.97,0.02,1e-05,0.0,0.00065]
[1776909700476,61.63,78310.53,0.02,1e-05,0.0,0.00063]
[1776909704505,61.63,78316.36,0.02,1e-05,0.0,0.00064]
[1776909709538,61.63,78312.4,0.02,1e-05,0.0,0.00063]
[1776909712889,61.63,78306.4,0.02,1e-05,0.0,0.00062]
[1776909718601,61.63,78306.62,0.02,1e-05,0.0,0.00062]
[1776909720615,61.63,78300.84,0.02,1e-05,0.0,0.00061]
[1776909725654,61.63,78292.33,0.02,1e-05,0.0,0.00059]
[1776909730689,61.63,78289.08,0.02,1e-05,0.0,0.00058]
[1776909735723,61.63,78286.13,0.02,1e-05,0.0,0.00058]
[1776909740759,61.63,78285.41,0.02,1e-05,0.0,0.00058]
[1776909744787,61.63,78278.77,0.02,1e-05,0.0,0.00056]
[1776909749827,61.63,78278.0,0.02,1e-05,0.0,0.00056]
[1776909751836,61.63,78276.31,0.02,1e-05,0.0,0.00054]
[1776909756873,61.63,78277.68,0.02,1e-05,0.0,0.00054]
[1776909757880,61.63,78295.91,0.02,1e-05,0.0,0.00058]
[1776909762914,61.63,78285.74,0.02,1e-05,0.0,0.00056]
[1776909767948,61.63,78288.26,0.02,1e-05,0.0,0.00056]
[1776909773995,61.63,78287.07,0.02,1e-05,0.0,0.00056]
[1776909779026,61.63,78283.85,0.02,1e-05,0.0,0.00056]
[1776909784067,61.63,78278.5,0.02,1e-05,0.0,0.00055]
[1776909785098,61.63,78268.01,0.02,1e-05,0.0,0.00053]
[1776909790111,61.63,78269.94,0.02,1e-05,0.0,0.00053]
[1776909795146,61.63,78272.01,0.02,1e-05,0.0,0.00053]
[1776909800180,61.63,78266.62,0.02,1e-05,0.0,0.00052]
[1776909805219,61.63,78262.17,0.02,1e-05,0.0,0.00052]
[1776909810249,61.63,78261.91,0.02,1e-05,0.0,0.00051]
[1776909811257,61.63,78260.21,0.02,1e-05,0.0,0.0005]
[1776909813594,61.63,78253.83,0.02,1e-05,0.0,0.00049]
[1776909819314,61.63,78262.69,0.02,1e-05,0.0,0.0005]
[1776909823665,61.63,78256.91,0.02,1e-05,0.0,0.00049]
[1776909829383,61.63,78253.8,0.02,1e-05,0.0,0.00049]
[1776909834420,61.63,78258.17,0.02,1e-05,0.0,0.00049]
[1776909838447,61.63,78247.9,0.02,1e-05,0.0,0.00048]
[1776909843805,61.63,78249.5,0.02,1e-05,0.0,0.00048]
[1776909849523,61.63,78251.06,0.02,1e-05,0.0,0.00048]
[1776909850531,61.63,78259.11,0.02,1e-05,0.0,0.0005]
[1776909851537,61.63,78266.76,0.02,1e-05,0.0,0.00051]
[1776909856571,61.63,78266.99,0.02,1e-05,0.0,0.00051]
[1776909861610,61.63,78271.9,0.02,1e-05,0.0,0.00052]
[1776909866647,61.63,78266.94,0.02,1e-05,0.0,0.00051]
[1776909868660,61.63,78259.73,0.02,1e-05,0.0,0.0005]
[1776909871680,61.63,78259.52,0.02,1e-05,0.0,0.00048]
[1776909875708,61.63,78266.35,0.02,1e-05,0.0,0.00049]
[1776909879736,61.63,78259.9,0.02,1e-05,0.0,0.00048]
[1776909884771,61.63,78260.14,0.02,1e-05,0.0,0.00048]
[1776909889805,61.63,78258.85,0.02,1e-05,0.0,0.00048]
[1776909891823,61.63,78244.93,0.02,0.0,0.0,0.00046]
[1776909896856,61.63,78249.58,0.02,0.0,0.0,0.00047]
[1776909901893,61.63,78258.22,0.02,1e-05,0.0,0.00048]
[1776909902899,61.63,78266.73,0.02,1e-05,0.0,0.00049]
[1776909905922,61.63,78257.01,0.02,1e-05,0.0,0.00048]
[1776909907942,61.63,78263.9,0.02,1e-05,0.0,0.00049]
[1776909912969,61.63,78263.08,0.02,1e-05,0.0,0.00049]
[1776909918003,61.63,78263.63,0.02,1e-05,0.0,0.00049]
[1776909920020,61.63,78256.9,0.02,1e-05,0.0,0.00048]
[1776909922032,61.63,78249.88,0.02,0.0,0.0,0.00047]
[1776909927067,61.63,78246.0,0.02,0.0,0.0,0.00046]
[1776909931095,61.63,78247.57,0.02,0.0,0.0,0.00045]
[1776909932103,61.63,78230.21,0.02,0.0,0.0,0.00042]
[1776909937137,61.63,78240.32,0.02,0.0,0.0,0.00044]
[1776909939154,61.63,78246.32,0.02,0.0,0.0,0.00045]
[1776909944186,61.63,78245.08,0.02,0.0,0.0,0.00044]
[1776909946202,61.63,78237.73,0.02,0.0,0.0,0.00043]
[1776909947209,61.63,78231.97,0.02,0.0,0.0,0.00042]
[1776909952242,61.63,78233.13,0.02,0.0,0.0,0.00043]
[1776909957281,61.63,78227.15,0.02,0.0,0.0,0.00042]
[1776909962319,61.63,78225.52,0.02,0.0,0.0,0.00042]
[1776909967353,61.63,78229.12,0.02,0.0,0.0,0.00042]
[1776909970374,61.63,78223.09,0.02,0.0,0.0,0.00041]
[1776909975412,61.63,78225.22,0.02,0.0,0.0,0.00041]
[1776909976434,61.63,78233.45,0.02,0.0,0.0,0.00043]
[1776909978433,61.63,78226.63,0.02,0.0,0.0,0.00042]
[1776909983468,61.63,78226.88,0.02,0.0,0.0,0.00042]
[1776909988503,61.63,78229.62,0.02,0.0,0.0,0.00042]
[1776909991523,61.63,78230.56,0.02,0.0,0.0,0.00041]
[1776909996559,61.63,78227.38,0.02,0.0,0.0,0.00041]
[1776910000587,61.63,78245.07,0.02,0.0,0.0,0.00043]
[1776910003609,61.63,78250.86,0.02,0.0,0.0,0.00044]
[1776910008646,61.63,78251.78,0.02,0.0,0.0,0.00044]
[1776910009651,61.63,78271.8,0.02,1e-05,0.0,0.00048]
[1776910013682,61.63,78264.94,0.02,0.0,0.0,0.00046]
[1776910016699,61.63,78256.83,0.02,0.0,0.0,0.00045]
[1776910018712,61.63,78264.93,0.02,0.0,0.0,0.00046]
[1776910023748,61.63,78268.18,0.02,1e-05,0.0,0.00047]
[1776910027775,61.63,78261.76,0.02,0.0,0.0,0.00046]
[1776910028783,61.63,78254.17,0.02,0.0,0.0,0.00045]
[1776910033818,61.63,78254.06,0.02,0.0,0.0,0.00045]
[1776910038854,61.63,78255.11,0.02,0.0,0.0,0.00045]
[1776910040867,61.63,78231.75,0.02,0.0,0.0,0.00041]
[1776910041874,61.63,78222.97,0.02,0.0,0.0,0.0004]
[1776910046909,61.63,78221.3,0.02,0.0,0.0,0.0004]
[1776910051944,61.63,78217.45,0.02,0.0,0.0,0.00038]
[1776910056979,61.63,78220.01,0.02,0.0,0.0,0.00038]
[1776910062020,61.63,78237.23,0.02,0.0,0.0,0.00041]
[1776910063021,61.63,78242.98,0.02,0.0,0.0,0.00042]
[1776910068058,61.63,78239.25,0.02,0.0,0.0,0.00041]
[1776910073091,61.63,78239.41,0.02,0.0,0.0,0.00041]
[1776910077130,61.63,78231.45,0.02,0.0,0.0,0.0004]
[1776910082164,61.63,78224.41,0.02,0.0,0.0,0.00039]
[1776910087199,61.63,78223.16,0.02,0.0,0.0,0.00039]
[1776910088206,61.63,78215.73,0.02,0.0,0.0,0.00038]
[1776910090220,61.63,78210.02,0.02,0.0,0.0,0.00037]
[1776910092234,61.63,78222.04,0.02,0.0,0.0,0.00039]
[1776910096282,61.63,78234.13,0.02,0.0,0.0,0.0004]
[1776910098279,61.63,78248.56,0.02,0.0,0.0,0.00042]
[1776910103313,61.63,78256.22,0.02,0.0,0.0,0.00044]
[1776910107343,61.63,78249.93,0.02,0.0,0.0,0.00043]
[1776910111370,61.63,78249.65,0.02,0.0,0.0,0.00041]
[1776910113385,61.63,78261.25,0.02,0.0,0.0,0.00043]
[1776910117413,61.63,78255.39,0.02,0.0,0.0,0.00042]
[1776910122447,61.63,78266.92,0.02,0.0,0.0,0.00044]
[1776910124461,61.63,78260.57,0.02,0.0,0.0,0.00043]
[1776910129496,61.63,78256.07,0.02,0.0,0.0,0.00042]
[1776910134531,61.63,78251.7,0.02,0.0,0.0,0.00042]
[1776910137564,61.63,78263.81,0.02,0.0,0.0,0.00044]
[1776910138571,61.63,78269.71,0.02,0.0,0.0,0.00044]
[1776910143607,61.63,78258.4,0.02,0.0,0.0,0.00043]
[1776910147637,61.63,78265.21,0.02,0.0,0.0,0.00044]
[1776910149651,61.63,78259.22,0.02,0.0,0.0,0.00043]
[1776910152673,61.63,78252.55,0.02,0.0,0.0,0.00042]
[1776910157711,61.63,78267.93,0.02,0.0,0.0,0.00044]
[1776910162743,61.63,78270.78,0.02,0.0,0.0,0.00045]
[1776910167776,61.63,78273.22,0.02,0.0,0.0,0.00045]
[1776910171805,61.63,78271.86,0.02,0.0,0.0,0.00044]
[1776910172812,61.63,78278.3,0.02,0.0,0.0,0.00045]
[1776910177847,61.63,78274.26,0.02,0.0,0.0,0.00044]
[1776910182882,61.63,78271.93,0.02,0.0,0.0,0.00044]
[1776910186212,61.63,78249.02,0.02,0.0,0.0,0.0004]
[1776910191945,61.63,78249.9,0.02,0.0,0.0,0.0004]
[1776910196979,61.63,78251.04,0.02,0.0,0.0,0.0004]
[1776910202016,61.63,78253.83,0.02,0.0,0.0,0.00041]
[1776910203022,61.63,78265.4,0.02,0.0,0.0,0.00043]
[1776910208057,61.63,78267.4,0.02,0.0,0.0,0.00043]
[1776910213092,61.63,78270.43,0.02,0.0,0.0,0.00043]
[1776910218129,61.63,78268.15,0.02,0.0,0.0,0.00043]
[1776910223163,61.63,78267.95,0.02,0.0,0.0,0.00043]
[1776910228200,61.63,78265.92,0.02,0.0,0.0,0.00043]
[1776910231223,61.63,78265.5,0.02,0.0,0.0,0.00041]
[1776910236258,61.63,78266.47,0.02,0.0,0.0,0.00041]
[1776910241292,61.63,78269.18,0.02,0.0,0.0,0.00042]
[1776910244314,61.63,78277.0,0.02,0.0,0.0,0.00043]
[1776910249347,61.63,78285.57,0.02,0.0,0.0,0.00044]
[1776910254385,61.63,78282.86,0.02,0.0,0.0,0.00044]
[1776910257404,61.63,78277.11,0.02,0.0,0.0,0.00043]
[1776910260426,61.63,78264.08,0.02,0.0,0.0,0.00041]
[1776910264274,61.63,78263.07,0.02,0.0,0.0,0.00041]
[1776910264458,61.63,78261.21,0.02,0.0,0.0,0.00041]
[1776910269494,61.63,78256.9,0.02,0.0,0.0,0.0004]
[1776910274528,61.63,78255.84,0.02,0.0,0.0,0.0004]
[1776910279565,61.63,78252.84,0.02,0.0,0.0,0.00039]
[1776910284601,61.63,78249.67,0.02,0.0,0.0,0.00039]
[1776910289637,61.63,78258.04,0.02,0.0,0.0,0.0004]
[1776910294672,61.63,78257.47,0.02,0.0,0.0,0.00039]
[1776910299706,61.63,78255.3,0.02,0.0,0.0,0.00039]
[1776910304741,61.63,78259.05,0.02,0.0,0.0,0.00039]
[1776910309777,61.63,78264.64,0.02,0.0,0.0,0.0004]
[1776910314815,61.63,78268.0,0.02,0.0,0.0,0.0004]
[1776910319848,61.63,78265.53,0.02,0.0,0.0,0.0004]
[1776910324884,61.63,78248.12,0.02,0.0,0.0,0.00038]
[1776910329921,61.63,78246.99,0.02,0.0,0.0,0.00037]
[1776910334959,61.63,78248.03,0.02,0.0,0.0,0.00038]
[1776910339990,61.63,78249.97,0.02,0.0,0.0,0.00038]
[1776910345025,61.63,78250.71,0.02,0.0,0.0,0.00038]
[1776910350061,61.63,78245.08,0.02,0.0,0.0,0.00037]
[1776910355097,61.63,78259.14,0.02,0.0,0.0,0.00038]
[1776910360131,61.63,78260.27,0.02,0.0,0.0,0.00038]
[1776910365165,61.63,78259.55,0.02,0.0,0.0,0.00038]
[1776910370201,61.63,78262.85,0.02,0.0,0.0,0.00039]
[1776910375236,61.63,78259.3,0.02,0.0,0.0,0.00038]
[1776910380270,61.63,78257.93,0.02,0.0,0.0,0.00038]
[1776910384302,61.63,78235.84,0.02,0.0,0.0,0.00035]
[1776910389337,61.63,78231.89,0.02,0.0,0.0,0.00034]
[1776910394372,61.63,78220.98,0.02,0.0,0.0,0.00033]
[1776910399409,61.63,78231.57,0.02,0.0,0.0,0.00034]
[1776910404443,61.63,78235.37,0.02,0.0,0.0,0.00035]
[1776910409478,61.63,78238.57,0.02,0.0,0.0,0.00035]
[1776910413507,61.63,78231.88,0.02,0.0,0.0,0.00033]
[1776910418542,61.63,78214.86,0.02,0.0,0.0,0.00031]
[1776910423577,61.63,78216.98,0.02,0.0,0.0,0.00032]
[1776910428612,61.63,78218.29,0.02,0.0,0.0,0.00032]
[1776910433646,61.63,78223.24,0.02,0.0,0.0,0.00032]
[1776910438682,61.63,78222.75,0.02,0.0,0.0,0.00032]
[1776910443716,61.63,78221.69,0.02,0.0,0.0,0.00032]
[1776910448751,61.63,78217.52,0.02,0.0,0.0,0.00032]
[1776910453790,61.63,78217.43,0.02,0.0,0.0,0.00032]
[1776910458823,61.63,78220.06,0.02,0.0,0.0,0.00032]
[1776910463858,61.63,78201.52,0.02,0.0,0.0,0.0003]
[1776910468893,61.63,78201.11,0.02,0.0,0.0,0.0003]
[1776910473927,61.63,78196.53,0.02,0.0,0.0,0.00028]
[1776910478964,61.63,78186.48,0.02,0.0,0.0,0.00027]
[1776910483998,61.63,78189.13,0.02,0.0,0.0,0.00028]
[1776910489033,61.63,78187.84,0.02,0.0,0.0,0.00028]
[1776910491130,61.63,78188.82,0.02,0.0,0.0,0.00028]
[1776910491139,61.63,78174.99,0.02,0.0,0.0,0.00026]
[1776910495075,61.63,78164.87,0.02,0.0,0.0,0.00025]
[1776910500111,61.63,78160.68,0.02,0.0,0.0,0.00025]
[1776910502132,61.63,78150.41,0.02,0.0,0.0,0.00024]
[1776910504151,61.63,78123.07,0.02,0.0,0.0,0.00022]
[1776910505162,61.63,78109.49,0.02,0.0,0.0,0.00021]
[1776910510194,61.63,78104.87,0.02,0.0,0.0,0.0002]
[1776910512208,61.63,78111.31,0.02,0.0,0.0,0.00021]
[1776910517243,61.63,78106.78,0.02,0.0,0.0,0.0002]
[1776910518554,61.63,78082.72,0.02,0.0,0.0,0.00019]
[1776910521271,61.63,78088.49,0.02,0.0,0.0,0.00019]
[1776910526310,61.63,78096.13,0.02,0.0,0.0,0.0002]
[1776910531344,61.63,78098.86,0.02,0.0,0.0,0.00019]
[1776910536380,61.63,78092.63,0.02,0.0,0.0,0.00019]
[1776910541414,61.63,78094.97,0.02,0.0,0.0,0.00019]
[1776910546450,61.63,78098.93,0.02,0.0,0.0,0.00019]
[1776910548759,61.63,78107.11,0.02,0.0,0.0,0.0002]
[1776910554510,61.63,78114.77,0.02,0.0,0.0,0.0002]
[1776910557529,61.63,78132.02,0.02,0.0,0.0,0.00022]
[1776910560553,61.63,78137.77,0.02,0.0,0.0,0.00022]
[1776910561566,61.63,78146.51,0.02,0.0,0.0,0.00023]
[1776910562570,61.63,78156.88,0.02,0.0,0.0,0.00024]
[1776910563574,61.63,78168.83,0.02,0.0,0.0,0.00025]
[1776910567607,61.63,78177.02,0.02,0.0,0.0,0.00026]
[1776910572642,61.63,78174.26,0.02,0.0,0.0,0.00025]
[1776910574657,61.63,78184.47,0.02,0.0,0.0,0.00026]
[1776910579691,61.63,78186.55,0.02,0.0,0.0,0.00027]
[1776910581705,61.63,78180.3,0.02,0.0,0.0,0.00026]
[1776910584726,61.63,78188.51,0.02,0.0,0.0,0.00027]
[1776910588755,61.63,78174.1,0.02,0.0,0.0,0.00025]
[1776910591775,61.63,78171.52,0.02,0.0,0.0,0.00024]
[1776910596811,61.63,78161.44,0.02,0.0,0.0,0.00023]
[1776910601845,61.63,78162.17,0.02,0.0,0.0,0.00024]
[1776910605897,61.63,78174.64,0.02,0.0,0.0,0.00025]
[1776910610911,61.63,78174.22,0.02,0.0,0.0,0.00025]
[1776910615946,61.63,78171.48,0.02,0.0,0.0,0.00024]
[1776910620986,61.63,78175.78,0.02,0.0,0.0,0.00025]
[1776910623002,61.63,78190.3,0.02,0.0,0.0,0.00026]
[1776910626033,61.63,78176.98,0.02,0.0,0.0,0.00025]
[1776910631055,61.63,78176.15,0.02,0.0,0.0,0.00025]
[1776910634078,61.63,78188.98,0.02,0.0,0.0,0.00026]
[1776910639399,61.63,78185.29,0.02,0.0,0.0,0.00026]
[1776910645154,61.63,78184.95,0.02,0.0,0.0,0.00026]
[1776910648179,61.63,78191.28,0.02,0.0,0.0,0.00026]
[1776910653213,61.63,78210.72,0.02,0.0,0.0,0.00027]
[1776910656238,61.63,78205.01,0.02,0.0,0.0,0.00027]
[1776910658248,61.63,78196.73,0.02,0.0,0.0,0.00026]
[1776910663283,61.63,78201.63,0.02,0.0,0.0,0.00026]
[1776910668317,61.63,78206.28,0.02,0.0,0.0,0.00027]
[1776910672346,61.63,78199.31,0.02,0.0,0.0,0.00026]
[1776910674359,61.63,78182.85,0.02,0.0,0.0,0.00025]
[1776910675368,61.63,78176.83,0.02,0.0,0.0,0.00024]
[1776910676376,61.63,78170.88,0.02,0.0,0.0,0.00024]
[1776910679684,61.63,78164.93,0.02,0.0,0.0,0.00023]
[1776910685438,61.63,78163.32,0.02,0.0,0.0,0.00023]
[1776910688465,61.63,78155.09,0.02,0.0,0.0,0.00022]
[1776910692489,61.63,78165.81,0.02,0.0,0.0,0.00023]
[1776910695510,61.63,78189.83,0.02,0.0,0.0,0.00025]
[1776910697524,61.63,78200.4,0.02,0.0,0.0,0.00026]
[1776910699824,61.63,78193.16,0.02,0.0,0.0,0.00026]
[1776910701552,61.63,78186.69,0.02,0.0,0.0,0.00025]
[1776910706587,61.63,78191.78,0.02,0.0,0.0,0.00025]
[1776910711628,61.63,78200.19,0.02,0.0,0.0,0.00025]
[1776910716663,61.63,78202.43,0.02,0.0,0.0,0.00026]
[1776910719977,61.63,78188.32,0.02,0.0,0.0,0.00024]
[1776910721700,61.63,78181.74,0.02,0.0,0.0,0.00024]
[1776910726734,61.63,78179.15,0.02,0.0,0.0,0.00023]
[1776910731770,61.63,78179.13,0.02,0.0,0.0,0.00023]
[1776910736807,61.63,78180.42,0.02,0.0,0.0,0.00024]
[1776910739826,61.63,78186.28,0.02,0.0,0.0,0.00024]
[1776910741841,61.63,78192.38,0.02,0.0,0.0,0.00025]
[1776910742847,61.63,78202.05,0.02,0.0,0.0,0.00026]
[1776910747884,61.63,78206.65,0.02,0.0,0.0,0.00026]
[1776910752919,61.63,78208.82,0.02,0.0,0.0,0.00026]
[1776910757953,61.63,78207.11,0.02,0.0,0.0,0.00026]
[1776910760975,61.63,78214.19,0.02,0.0,0.0,0.00027]
[1776910761982,61.63,78221.93,0.02,0.0,0.0,0.00028]
[1776910765003,61.63,78211.35,0.02,0.0,0.0,0.00026]
[1776910768025,61.63,78199.55,0.02,0.0,0.0,0.00025]
[1776910771045,61.63,78199.32,0.02,0.0,0.0,0.00025]
[1776910776080,61.63,78196.29,0.02,0.0,0.0,0.00024]
[1776910781115,61.63,78197.5,0.02,0.0,0.0,0.00024]
[1776910786151,61.63,78197.44,0.02,0.0,0.0,0.00024]
[1776910791185,61.63,78199.04,0.02,0.0,0.0,0.00025]
[1776910794206,61.63,78210.58,0.02,0.0,0.0,0.00026]
[1776910795986,61.63,78210.58,0.02,0.0,0.0,0.00026]
[1776910796060,61.63,78214.46,0.02,0.0,0.0,0.00026]
[1776910797137,61.63,78214.46,0.02,0.0,0.0,0.00026]
[1776910797227,61.63,78159.82,0.02,0.0,0.0,0.00021]
[1776910798235,61.63,78134.84,0.02,0.0,0.0,0.00019]
[1776910799243,61.63,78120.37,0.02,0.0,0.0,0.00018]
[1776910800542,61.63,78111.46,0.02,0.0,0.0,0.00018]
[1776910806290,61.63,78122.5,0.02,0.0,0.0,0.00018]
[1776910807299,61.63,78128.18,0.02,0.0,0.0,0.00019]
[1776910808306,61.63,78141.17,0.02,0.0,0.0,0.0002]
[1776910809313,61.63,78152.68,0.02,0.0,0.0,0.00021]
[1776910814351,61.63,78148.49,0.02,0.0,0.0,0.0002]
[1776910818377,61.63,78156.27,0.02,0.0,0.0,0.00021]
[1776910820685,61.63,78149.91,0.02,0.0,0.0,0.0002]
[1776910826434,61.63,78157.77,0.02,0.0,0.0,0.00021]
[1776910828449,61.63,78163.99,0.02,0.0,0.0,0.00021]
[1776910830764,61.63,78174.31,0.02,0.0,0.0,0.00022]
[1776910831470,61.63,78174.31,0.02,0.0,0.0,0.00022]
[1776910833485,61.63,78165.27,0.02,0.0,0.0,0.00021]
[1776910838519,61.63,78168.71,0.02,0.0,0.0,0.00021]
[1776910843554,61.63,78159.73,0.02,0.0,0.0,0.0002]
[1776910845568,61.63,78165.32,0.02,0.0,0.0,0.00021]
[1776910850905,61.63,78164.7,0.02,0.0,0.0,0.00021]
[1776910856650,61.63,78171.66,0.02,0.0,0.0,0.00021]
[1776910861685,61.63,78168.02,0.02,0.0,0.0,0.00021]
[1776910862720,61.63,78162.03,0.02,0.0,0.0,0.00021]
[1776910863708,61.63,78168.48,0.02,0.0,0.0,0.00021]
[1776910864715,61.63,78174.31,0.02,0.0,0.0,0.00022]
[1776910869750,61.63,78167.82,0.02,0.0,0.0,0.00021]
[1776910871045,61.63,78173.37,0.02,0.0,0.0,0.00022]
[1776910872788,61.63,78186.03,0.02,0.0,0.0,0.00023]
[1776910876801,61.63,78199.9,0.02,0.0,0.0,0.00024]
[1776910881120,61.63,78186.76,0.02,0.0,0.0,0.00023]
[1776910886872,61.63,78190.24,0.02,0.0,0.0,0.00023]
[1776910889893,61.63,78183.6,0.02,0.0,0.0,0.00022]
[1776910891189,61.63,78182.99,0.02,0.0,0.0,0.00022]
[1776910893922,61.63,78192.54,0.02,0.0,0.0,0.00022]
[1776910896943,61.63,78200.12,0.02,0.0,0.0,0.00023]
[1776910901977,61.63,78201.2,0.02,0.0,0.0,0.00023]
[1776910907014,61.63,78196.74,0.02,0.0,0.0,0.00023]
[1776910909027,61.63,78190.06,0.02,0.0,0.0,0.00022]
[1776910911041,61.63,78183.54,0.02,0.0,0.0,0.00022]
[1776910916075,61.63,78184.08,0.02,0.0,0.0,0.00022]
[1776910918089,61.63,78190.78,0.02,0.0,0.0,0.00022]
[1776910919099,61.63,78184.32,0.02,0.0,0.0,0.00022]
[1776910922118,61.63,78173.81,0.02,0.0,0.0,0.00021]
[1776910924132,61.63,78167.58,0.02,0.0,0.0,0.0002]
[1776910928160,61.63,78174.22,0.02,0.0,0.0,0.00021]
[1776910931181,61.63,78151.81,0.02,0.0,0.0,0.00019]
[1776910935211,61.63,78146.26,0.02,0.0,0.0,0.00019]
[1776910936216,61.63,78151.94,0.02,0.0,0.0,0.00019]
[1776910937223,61.63,78159.39,0.02,0.0,0.0,0.0002]
[1776910942259,61.63,78160.31,0.02,0.0,0.0,0.0002]
[1776910943270,61.63,78166.01,0.02,0.0,0.0,0.0002]
[1776910944272,61.63,78181.62,0.02,0.0,0.0,0.00022]
[1776910945279,61.63,78188.87,0.02,0.0,0.0,0.00022]
[1776910950314,61.63,78186.96,0.02,0.0,0.0,0.00022]
[1776910956356,61.63,78195.24,0.02,0.0,0.0,0.00022]
[1776910959377,61.63,78186.03,0.02,0.0,0.0,0.00021]
[1776910964415,61.63,78166.49,0.02,0.0,0.0,0.0002]
[1776910965422,61.63,78158.31,0.02,0.0,0.0,0.00019]
[1776910970459,61.63,78160.11,0.02,0.0,0.0,0.00019]
[1776910975493,61.63,78161.24,0.02,0.0,0.0,0.00019]
[1776910980529,61.63,78151.04,0.02,0.0,0.0,0.00019]
[1776910984558,61.63,78144.0,0.02,0.0,0.0,0.00018]
[1776910986571,61.63,78137.78,0.02,0.0,0.0,0.00018]
[1776910990600,61.63,78130.86,0.02,0.0,0.0,0.00017]
[1776910995635,61.63,78118.55,0.02,0.0,0.0,0.00016]
[1776911000669,61.63,78121.38,0.02,0.0,0.0,0.00017]
[1776911004698,61.63,78130.46,0.02,0.0,0.0,0.00017]
[1776911005704,61.63,78124.31,0.02,0.0,0.0,0.00017]
[1776911006711,61.63,78110.29,0.02,0.0,0.0,0.00016]
[1776911011671,61.63,78111.53,0.02,0.0,0.0,0.00016]
[1776911012056,61.63,78113.96,0.02,0.0,0.0,0.00016]
[1776911017790,61.63,78096.46,0.02,0.0,0.0,0.00015]
[1776911022825,61.63,78109.6,0.02,0.0,0.0,0.00015]
[1776911027860,61.63,78100.12,0.02,0.0,0.0,0.00015]
[1776911032894,61.63,78110.46,0.02,0.0,0.0,0.00015]
[1776911037929,61.63,78113.76,0.02,0.0,0.0,0.00016]
[1776911042969,61.63,78117.7,0.02,0.0,0.0,0.00016]
[1776911048006,61.63,78106.27,0.02,0.0,0.0,0.00015]
[1776911053041,61.63,78108.39,0.02,0.0,0.0,0.00015]
[1776911057707,61.63,78112.25,0.02,0.0,0.0,0.00015]
[1776911058082,61.63,78115.26,0.02,0.0,0.0,0.00016]
[1776911060089,61.63,78121.06,0.02,0.0,0.0,0.00016]
[1776911065125,61.63,78125.03,0.02,0.0,0.0,0.00016]
[1776911070160,61.63,78124.79,0.02,0.0,0.0,0.00016]
[1776911071167,61.63,78125.31,0.02,0.0,0.0,0.00016]
[1776911073181,61.63,78115.34,0.02,0.0,0.0,0.00015]
[1776911077209,61.63,78124.54,0.02,0.0,0.0,0.00016]
[1776911082246,61.63,78126.84,0.02,0.0,0.0,0.00016]
[1776911085269,61.63,78109.53,0.02,0.0,0.0,0.00015]
[1776911086275,61.63,78098.0,0.02,0.0,0.0,0.00014]
[1776911091308,61.63,78094.34,0.02,0.0,0.0,0.00014]
[1776911092323,61.63,78085.51,0.02,0.0,0.0,0.00013]
[1776911097354,61.63,78090.82,0.02,0.0,0.0,0.00014]
[1776911100374,61.63,78083.88,0.02,0.0,0.0,0.00013]
[1776911102387,61.63,78096.4,0.02,0.0,0.0,0.00014]
[1776911105421,61.63,78074.06,0.02,0.0,0.0,0.00013]
[1776911106426,61.63,78060.7,0.02,0.0,0.0,0.00012]
[1776911110473,61.63,78050.56,0.02,0.0,0.0,0.00012]
[1776911111479,61.63,78015.88,0.02,0.0,0.0,0.0001]
[1776911112486,61.63,78008.92,0.02,0.0,0.0,0.0001]
[1776911114498,61.63,78029.83,0.02,0.0,0.0,0.00011]
[1776911117533,61.63,78035.73,0.02,0.0,0.0,0.00011]
[1776911119535,61.63,78009.05,0.02,0.0,0.0,0.0001]
[1776911120543,61.63,78000.45,0.02,0.0,0.0,0.0001]
[1776911125577,61.63,78005.9,0.02,0.0,0.0,0.0001]
[1776911130613,61.63,78001.56,0.02,0.0,0.0,0.0001]
[1776911131621,61.63,77993.7,0.02,0.0,0.0,9e-05]
[1776911136655,61.63,77994.67,0.02,0.0,0.0,9e-05]
[1776911141690,61.63,78006.26,0.02,0.0,0.0,0.0001]
[1776911143045,61.63,78012.99,0.02,0.0,0.0,0.0001]
[1776911148739,61.63,78027.98,0.02,0.0,0.0,0.0001]
[1776911150755,61.63,78042.98,0.02,0.0,0.0,0.00011]
[1776911153119,61.63,78051.91,0.02,0.0,0.0,0.00011]
[1776911156797,61.63,78060.48,0.02,0.0,0.0,0.00012]
[1776911158810,61.63,78067.43,0.02,0.0,0.0,0.00012]
[1776911159819,61.63,78073.29,0.02,0.0,0.0,0.00012]
[1776911160837,61.63,78086.71,0.02,0.0,0.0,0.00013]
[1776911163206,61.63,78110.74,0.02,0.0,0.0,0.00014]
[1776911164862,61.63,78100.56,0.02,0.0,0.0,0.00014]
[1776911165869,61.63,78092.96,0.02,0.0,0.0,0.00013]
[1776911168909,61.63,78099.95,0.02,0.0,0.0,0.00014]
[1776911173944,61.63,78099.97,0.02,0.0,0.0,0.00014]
[1776911177005,61.63,78063.83,0.02,0.0,0.0,0.00012]
[1776911181040,61.63,78058.21,0.02,0.0,0.0,0.00012]
[1776911183354,61.63,78065.54,0.02,0.0,0.0,0.00012]
[1776911187080,61.63,78073.97,0.02,0.0,0.0,0.00012]
[1776911191108,61.63,78070.73,0.02,0.0,0.0,0.00012]
[1776911196143,61.63,78064.66,0.02,0.0,0.0,0.00012]
[1776911201179,61.63,78067.75,0.02,0.0,0.0,0.00012]
[1776911206229,61.63,78063.69,0.02,0.0,0.0,0.00012]
[1776911207237,61.63,78055.92,0.02,0.0,0.0,0.00011]
[1776911209250,61.63,78067.35,0.02,0.0,0.0,0.00012]
[1776911214285,61.63,78065.64,0.02,0.0,0.0,0.00012]
[1776911219326,61.63,78059.74,0.02,0.0,0.0,0.00011]
[1776911223638,61.63,78053.23,0.02,0.0,0.0,0.00011]
[1776911229393,61.63,78049.0,0.02,0.0,0.0,0.00011]
[1776911232414,61.63,78055.26,0.02,0.0,0.0,0.00011]
[1776911234428,61.63,78065.16,0.02,0.0,0.0,0.00012]
[1776911239464,61.63,78067.02,0.02,0.0,0.0,0.00012]
[1776911244499,61.63,78070.39,0.02,0.0,0.0,0.00012]
[1776911249534,61.63,78068.8,0.02,0.0,0.0,0.00012]
[1776911251548,61.63,78070.85,0.02,0.0,0.0,0.00011]
[1776911254569,61.63,78069.04,0.02,0.0,0.0,0.00011]
[1776911256583,61.63,78064.58,0.02,0.0,0.0,0.00011]
[1776911261618,61.63,78063.84,0.02,0.0,0.0,0.00011]
[1776911264641,61.63,78056.69,0.02,0.0,0.0,0.00011]
[1776911269673,61.63,78056.37,0.02,0.0,0.0,0.00011]
[1776911274710,61.63,78061.46,0.02,0.0,0.0,0.00011]
[1776911279745,61.63,78051.86,0.02,0.0,0.0,0.00011]
[1776911284779,61.63,78050.28,0.02,0.0,0.0,0.00011]
[1776911289816,61.63,78048.68,0.02,0.0,0.0,0.00011]
[1776911292837,61.63,78057.83,0.02,0.0,0.0,0.00011]
[1776911297872,61.63,78067.03,0.02,0.0,0.0,0.00011]
[1776911302928,61.63,78070.97,0.02,0.0,0.0,0.00011]
[1776911307942,61.63,78066.87,0.02,0.0,0.0,0.00011]
[1776911311969,61.63,78062.27,0.02,0.0,0.0,0.00011]
[1776911317005,61.63,78054.42,0.02,0.0,0.0,0.0001]
[1776911321039,61.63,78040.96,0.02,0.0,0.0,0.0001]
[1776911322045,61.63,78018.38,0.02,0.0,0.0,9e-05]
[1776911326073,61.63,78012.86,0.02,0.0,0.0,9e-05]
[1776911329094,61.63,78006.64,0.02,0.0,0.0,9e-05]
[1776911331108,61.63,78014.13,0.02,0.0,0.0,9e-05]
[1776911336143,61.63,78016.78,0.02,0.0,0.0,9e-05]
[1776911337150,61.63,78026.14,0.02,0.0,0.0,9e-05]
[1776911342190,61.63,78031.51,0.02,0.0,0.0,9e-05]
[1776911344486,61.63,78037.44,0.02,0.0,0.0,0.0001]
[1776911346216,61.63,78047.39,0.02,0.0,0.0,0.0001]
[1776911347224,61.63,78056.66,0.02,0.0,0.0,0.0001]
[1776911352258,61.63,78051.1,0.02,0.0,0.0,0.0001]
[1776911357292,61.63,78056.19,0.02,0.0,0.0,0.0001]
[1776911360314,61.63,78050.62,0.02,0.0,0.0,0.0001]
[1776911364626,61.63,78036.4,0.02,0.0,0.0,0.0001]
[1776911370385,61.63,78039.65,0.02,0.0,0.0,0.0001]
[1776911371393,61.63,78039.45,0.02,0.0,0.0,9e-05]
[1776911376429,61.63,78041.42,0.02,0.0,0.0,0.0001]
[1776911381463,61.63,78042.65,0.02,0.0,0.0,0.0001]
[1776911386499,61.63,78042.85,0.02,0.0,0.0,0.0001]
[1776911391534,61.63,78039.93,0.02,0.0,0.0,9e-05]
[1776911396567,61.63,78039.73,0.02,0.0,0.0,9e-05]
[1776911401603,61.63,78042.06,0.02,0.0,0.0,0.0001]
[1776911402609,61.63,78049.9,0.02,0.0,0.0,0.0001]
[1776911403617,61.63,78041.21,0.02,0.0,0.0,0.0001]
[1776911405631,61.63,78055.33,0.02,0.0,0.0,0.0001]
[1776911406638,61.63,78061.59,0.02,0.0,0.0,0.0001]
[1776911410666,61.63,78053.87,0.02,0.0,0.0,0.0001]
[1776911412681,61.63,78045.98,0.02,0.0,0.0,0.0001]
[1776911413688,61.63,78040.44,0.02,0.0,0.0,9e-05]
[1776911415708,61.63,78046.04,0.02,0.0,0.0,0.0001]
[1776911420737,61.63,78038.97,0.02,0.0,0.0,9e-05]
[1776911422753,61.63,78044.46,0.02,0.0,0.0,0.0001]
[1776911427786,61.63,78049.92,0.02,0.0,0.0,0.0001]
[1776911431814,61.63,78047.23,0.02,0.0,0.0,9e-05]
[1776911434837,61.63,78039.0,0.02,0.0,0.0,9e-05]
[1776911437856,61.63,78029.05,0.02,0.0,0.0,9e-05]
[1776911441888,61.63,78018.52,0.02,0.0,0.0,8e-05]
[1776911442891,61.63,78013.0,0.02,0.0,0.0,8e-05]
[1776911444906,61.63,78007.0,0.02,0.0,0.0,8e-05]
[1776911449940,61.63,78006.4,0.02,0.0,0.0,8e-05]
[1776911455291,61.63,77996.58,0.02,0.0,0.0,8e-05]
[1776911458038,61.63,77988.91,0.02,0.0,0.0,7e-05]
[1776911462067,61.63,77978.25,0.02,0.0,0.0,7e-05]
[1776911465361,61.63,77972.33,0.02,0.0,0.0,7e-05]
[1776911468109,61.63,77981.61,0.02,0.0,0.0,7e-05]
[1776911471130,61.63,77987.32,0.02,0.0,0.0,7e-05]
[1776911474153,61.63,77977.64,0.02,0.0,0.0,7e-05]
[1776911475434,61.63,77985.06,0.02,0.0,0.0,7e-05]
[1776911478181,61.63,77991.1,0.02,0.0,0.0,8e-05]
[1776911483216,61.63,77993.37,0.02,0.0,0.0,8e-05]
[1776911488251,61.63,77990.44,0.02,0.0,0.0,7e-05]
[1776911491272,61.63,77991.05,0.02,0.0,0.0,7e-05]
[1776911495579,61.63,77998.73,0.02,0.0,0.0,7e-05]
[1776911498322,61.63,78011.75,0.02,0.0,0.0,8e-05]
[1776911503361,61.63,78018.49,0.02,0.0,0.0,8e-05]
[1776911507385,61.63,78012.58,0.02,0.0,0.0,8e-05]
[1776911510407,61.63,78006.86,0.02,0.0,0.0,8e-05]
[1776911515721,61.63,78009.36,0.02,0.0,0.0,8e-05]
[1776911521485,61.63,78017.05,0.02,0.0,0.0,8e-05]
[1776911523499,61.63,78022.67,0.02,0.0,0.0,8e-05]
[1776911524506,61.63,78035.81,0.02,0.0,0.0,9e-05]
[1776911527527,61.63,78045.76,0.02,0.0,0.0,9e-05]
[1776911532562,61.63,78047.13,0.02,0.0,0.0,9e-05]
[1776911537596,61.63,78046.29,0.02,0.0,0.0,9e-05]
[1776911541629,61.63,78039.56,0.02,0.0,0.0,9e-05]
[1776911542637,61.63,78030.85,0.02,0.0,0.0,8e-05]
[1776911547671,61.63,78035.44,0.02,0.0,0.0,9e-05]
[1776911551701,61.63,78033.21,0.02,0.0,0.0,8e-05]
[1776911553713,61.63,78026.1,0.02,0.0,0.0,8e-05]
[1776911557742,61.63,78036.46,0.02,0.0,0.0,8e-05]
[1776911559756,61.63,78029.57,0.02,0.0,0.0,8e-05]
[1776911564792,61.63,78030.31,0.02,0.0,0.0,8e-05]
[1776911569826,61.63,78028.91,0.02,0.0,0.0,8e-05]
[1776911574861,61.63,78031.58,0.02,0.0,0.0,8e-05]
[1776911579896,61.63,78030.52,0.02,0.0,0.0,8e-05]
[1776911582917,61.63,78038.7,0.02,0.0,0.0,8e-05]
[1776911587952,61.63,78043.0,0.02,0.0,0.0,9e-05]
[1776911591979,61.63,78035.32,0.02,0.0,0.0,8e-05]
[1776911597016,61.63,78040.37,0.02,0.0,0.0,9e-05]
[1776911602051,61.63,78040.05,0.02,0.0,0.0,8e-05]
[1776911607086,61.63,78039.69,0.02,0.0,0.0,8e-05]
[1776911608093,61.63,78049.21,0.02,0.0,0.0,9e-05]
[1776911611114,61.63,78052.09,0.02,0.0,0.0,9e-05]
[1776911614135,61.63,78044.99,0.02,0.0,0.0,8e-05]
[1776911619179,61.63,78042.67,0.02,0.0,0.0,8e-05]
[1776911624214,61.63,78035.9,0.02,0.0,0.0,8e-05]
[1776911629249,61.63,78037.56,0.02,0.0,0.0,8e-05]
[1776911634284,61.63,78034.69,0.02,0.0,0.0,8e-05]
[1776911636568,61.63,78015.49,0.02,0.0,0.0,7e-05]
[1776911642340,61.63,78013.67,0.02,0.0,0.0,7e-05]
[1776911647375,61.63,78012.83,0.02,0.0,0.0,7e-05]
[1776911652410,61.63,78020.35,0.02,0.0,0.0,8e-05]
[1776911655433,61.63,78026.66,0.02,0.0,0.0,8e-05]
[1776911656709,61.63,78035.48,0.02,0.0,0.0,8e-05]
[1776911662481,61.63,78036.55,0.02,0.0,0.0,8e-05]
[1776911667515,61.63,78036.42,0.02,0.0,0.0,8e-05]
[1776911670541,61.63,78026.82,0.02,0.0,0.0,8e-05]
[1776911671546,61.63,78021.3,0.02,0.0,0.0,7e-05]
[1776911674568,61.63,78012.5,0.02,0.0,0.0,7e-05]
[1776911679601,61.63,78011.89,0.02,0.0,0.0,7e-05]
[1776911683630,61.63,78028.66,0.02,0.0,0.0,8e-05]
[1776911684636,61.63,78035.17,0.02,0.0,0.0,8e-05]
[1776911686922,61.63,78029.41,0.02,0.0,0.0,8e-05]
[1776911692694,61.63,78028.64,0.02,0.0,0.0,8e-05]
[1776911697729,61.63,78025.81,0.02,0.0,0.0,7e-05]
[1776911701758,61.63,78019.79,0.02,0.0,0.0,7e-05]
[1776911707062,61.63,78015.23,0.02,0.0,0.0,7e-05]
[1776911712836,61.63,78014.72,0.02,0.0,0.0,7e-05]
[1776911713841,61.63,78020.67,0.02,0.0,0.0,7e-05]
[1776911714848,61.63,78033.05,0.02,0.0,0.0,8e-05]
[1776911717133,61.63,78038.73,0.02,0.0,0.0,8e-05]
[1776911722904,61.63,78033.26,0.02,0.0,0.0,8e-05]
[1776911727939,61.63,78028.65,0.02,0.0,0.0,8e-05]
[1776911732973,61.63,78036.18,0.02,0.0,0.0,7e-05]
[1776911738009,61.63,78037.97,0.02,0.0,0.0,8e-05]
[1776911743051,61.63,78039.29,0.02,0.0,0.0,8e-05]
[1776911745063,61.63,78045.34,0.02,0.0,0.0,8e-05]
[1776911750098,61.63,78048.41,0.02,0.0,0.0,8e-05]
[1776911755133,61.63,78046.32,0.02,0.0,0.0,8e-05]
[1776911757147,61.63,78057.72,0.02,0.0,0.0,8e-05]
[1776911758155,61.63,78065.55,0.02,0.0,0.0,8e-05]
[1776911761176,61.63,78071.15,0.02,0.0,0.0,9e-05]
[1776911762181,61.63,78076.96,0.02,0.0,0.0,9e-05]
[1776911763188,61.63,78094.86,0.02,0.0,0.0,9e-05]
[1776911764196,61.63,78101.94,0.02,0.0,0.0,0.0001]
[1776911768224,61.63,78107.44,0.02,0.0,0.0,0.0001]
[1776911771246,61.63,78113.22,0.02,0.0,0.0,0.0001]
[1776911776279,61.63,78114.94,0.02,0.0,0.0,0.0001]
[1776911780314,61.63,78102.79,0.02,0.0,0.0,0.0001]
[1776911781321,61.63,78095.24,0.02,0.0,0.0,9e-05]
[1776911786356,61.63,78091.45,0.02,0.0,0.0,9e-05]
[1776911791391,61.63,78075.99,0.02,0.0,0.0,8e-05]
[1776911796434,61.63,78072.68,0.02,0.0,0.0,8e-05]
[1776911797697,61.63,78063.28,0.02,0.0,0.0,8e-05]
[1776911802471,61.63,78056.12,0.02,0.0,0.0,8e-05]
[1776911806499,61.63,78061.88,0.02,0.0,0.0,8e-05]
[1776911811536,61.63,78060.83,0.02,0.0,0.0,8e-05]
[1776911816569,61.63,78048.79,0.02,0.0,0.0,8e-05]
[1776911819590,61.63,78040.94,0.02,0.0,0.0,7e-05]
[1776911823621,61.63,78018.28,0.02,0.0,0.0,7e-05]
[1776911828659,61.63,78020.31,0.02,0.0,0.0,7e-05]
[1776911833692,61.63,78005.95,0.02,0.0,0.0,6e-05]
[1776911837981,61.63,77997.32,0.02,0.0,0.0,6e-05]
[1776911840749,61.63,77981.37,0.02,0.0,0.0,6e-05]
[1776911841750,61.63,77975.93,0.02,0.0,0.0,6e-05]
[1776911846787,61.63,77973.32,0.02,0.0,0.0,6e-05]
[1776911850814,61.63,77980.15,0.02,0.0,0.0,6e-05]
[1776911851821,61.63,77984.54,0.02,0.0,0.0,6e-05]
[1776911852831,61.63,77991.25,0.02,0.0,0.0,6e-05]
[1776911853835,61.63,77978.15,0.02,0.0,0.0,5e-05]
[1776911858870,61.63,77980.19,0.02,0.0,0.0,6e-05]
[1776911859877,61.63,77986.0,0.02,0.0,0.0,6e-05]
[1776911861891,61.63,77992.33,0.02,0.0,0.0,6e-05]
[1776911863905,61.63,77963.48,0.02,0.0,0.0,5e-05]
[1776911864911,61.63,77955.71,0.02,0.0,0.0,5e-05]
[1776911868195,61.63,77946.19,0.02,0.0,0.0,5e-05]
[1776911872979,61.63,77921.65,0.02,0.0,0.0,4e-05]
[1776911873979,61.63,77912.11,0.02,0.0,0.0,4e-05]
[1776911877003,61.63,77921.73,0.02,0.0,0.0,4e-05]
[1776911878271,61.63,77928.9,0.02,0.0,0.0,4e-05]
[1776911883047,61.63,77938.49,0.02,0.0,0.0,5e-05]
[1776911885061,61.63,77947.44,0.02,0.0,0.0,5e-05]
[1776911886088,61.63,77964.18,0.02,0.0,0.0,5e-05]
[1776911888353,61.63,77927.16,0.02,0.0,0.0,4e-05]
[1776911890130,61.63,77919.31,0.02,0.0,0.0,4e-05]
[1776911892143,61.63,77927.72,0.02,0.0,0.0,4e-05]
[1776911893150,61.63,77922.05,0.02,0.0,0.0,4e-05]
[1776911897178,61.63,77908.44,0.02,0.0,0.0,4e-05]
[1776911898435,61.63,77899.39,0.02,0.0,0.0,4e-05]
[1776911902212,61.63,77907.04,0.02,0.0,0.0,4e-05]
[1776911907248,61.63,77908.52,0.02,0.0,0.0,4e-05]
[1776911910269,61.63,77917.92,0.02,0.0,0.0,4e-05]
[1776911911279,61.63,77919.39,0.02,0.0,0.0,4e-05]
[1776911914308,61.63,77885.79,0.02,0.0,0.0,4e-05]
[1776911915316,61.63,77860.75,0.02,0.0,0.0,3e-05]
[1776911917333,61.63,77867.66,0.02,0.0,0.0,3e-05]
[1776911922372,61.63,77868.81,0.02,0.0,0.0,3e-05]
[1776911927415,61.63,77862.44,0.02,0.0,0.0,3e-05]
[1776911932450,61.63,77858.77,0.02,0.0,0.0,3e-05]
[1776911935472,61.63,77865.62,0.02,0.0,0.0,3e-05]
[1776911938502,61.63,77871.14,0.02,0.0,0.0,3e-05]
[1776911939501,61.63,77851.72,0.02,0.0,0.0,3e-05]
[1776911943529,61.63,77844.41,0.02,0.0,0.0,3e-05]
[1776911944538,61.63,77837.31,0.02,0.0,0.0,3e-05]
[1776911945543,61.63,77846.2,0.02,0.0,0.0,3e-05]
[1776911950578,61.63,77847.7,0.02,0.0,0.0,3e-05]
[1776911953598,61.63,77853.36,0.02,0.0,0.0,3e-05]
[1776911958860,61.63,77867.2,0.02,0.0,0.0,3e-05]
[1776911962662,61.63,77881.68,0.02,0.0,0.0,4e-05]
[1776911967697,61.63,77885.64,0.02,0.0,0.0,4e-05]
[1776911972733,61.63,77898.14,0.02,0.0,0.0,4e-05]
[1776911977767,61.63,77891.21,0.02,0.0,0.0,4e-05]
[1776911979000,61.63,77885.52,0.02,0.0,0.0,3e-05]
[1776911980788,61.63,77858.85,0.02,0.0,0.0,3e-05]
[1776911981798,61.63,77838.92,0.02,0.0,0.0,3e-05]
[1776911982804,61.63,77845.61,0.02,0.0,0.0,3e-05]
[1776911983810,61.63,77852.06,0.02,0.0,0.0,3e-05]
[1776911987838,61.63,77861.85,0.02,0.0,0.0,3e-05]
[1776911989075,61.63,77870.09,0.02,0.0,0.0,3e-05]
[1776911994891,61.63,77875.6,0.02,0.0,0.0,3e-05]
[1776911999144,61.63,77881.75,0.02,0.0,0.0,3e-05]
[1776912004961,61.63,77879.99,0.02,0.0,0.0,3e-05]
[1776912005968,61.63,77888.64,0.02,0.0,0.0,3e-05]
[1776912009225,61.63,77894.7,0.02,0.0,0.0,4e-05]
[1776912013020,61.63,77900.55,0.02,0.0,0.0,4e-05]
[1776912017103,61.63,77893.89,0.02,0.0,0.0,4e-05]
[1776912018073,61.63,77860.19,0.02,0.0,0.0,3e-05]
[1776912023108,61.63,77864.85,0.02,0.0,0.0,3e-05]
[1776912026128,61.63,77871.72,0.02,0.0,0.0,3e-05]
[1776912029385,61.63,77877.2,0.02,0.0,0.0,3e-05]
[1776912031165,61.63,77878.0,0.02,0.0,0.0,3e-05]
[1776912035192,61.63,77870.43,0.02,0.0,0.0,3e-05]
[1776912040254,61.63,77869.79,0.02,0.0,0.0,3e-05]
[1776912041235,61.63,77839.79,0.02,0.0,0.0,3e-05]
[1776912042242,61.63,77831.1,0.02,0.0,0.0,3e-05]
[1776912047278,61.63,77823.67,0.02,0.0,0.0,3e-05]
[1776912052312,61.63,77818.99,0.02,0.0,0.0,2e-05]
[1776912054326,61.63,77812.72,0.02,0.0,0.0,2e-05]
[1776912059611,61.63,77819.62,0.02,0.0,0.0,3e-05]
[1776912062393,61.63,77813.35,0.02,0.0,0.0,2e-05]
[1776912067428,61.63,77816.21,0.02,0.0,0.0,2e-05]
[1776912068435,61.63,77823.01,0.02,0.0,0.0,3e-05]
[1776912072463,61.63,77829.32,0.02,0.0,0.0,3e-05]
[1776912077497,61.63,77823.5,0.02,0.0,0.0,3e-05]
[1776912082533,61.63,77830.46,0.02,0.0,0.0,3e-05]
[1776912086560,61.63,77836.13,0.02,0.0,0.0,3e-05]
[1776912091599,61.63,77836.01,0.02,0.0,0.0,3e-05]
[1776912093610,61.63,77846.38,0.02,0.0,0.0,3e-05]
[1776912096635,61.63,77838.85,0.02,0.0,0.0,3e-05]
[1776912101666,61.63,77845.63,0.02,0.0,0.0,3e-05]
[1776912106701,61.63,77846.32,0.02,0.0,0.0,3e-05]
[1776912109960,61.63,77839.67,0.02,0.0,0.0,3e-05]
[1776912112755,61.63,77831.9,0.02,0.0,0.0,3e-05]
[1776912113754,61.63,77812.63,0.02,0.0,0.0,2e-05]
[1776912114760,61.63,77800.67,0.02,0.0,0.0,2e-05]
[1776912120039,61.63,77798.63,0.02,0.0,0.0,2e-05]
[1776912124830,61.63,77787.51,0.02,0.0,0.0,2e-05]
[1776912127850,61.63,77793.11,0.02,0.0,0.0,2e-05]
[1776912130108,61.63,77798.99,0.02,0.0,0.0,2e-05]
[1776912131878,61.63,77804.9,0.02,0.0,0.0,2e-05]
[1776912134899,61.63,77812.92,0.02,0.0,0.0,2e-05]
[1776912140178,61.63,77819.28,0.02,0.0,0.0,2e-05]
[1776912143962,61.63,77824.85,0.02,0.0,0.0,2e-05]
[1776912146984,61.63,77830.43,0.02,0.0,0.0,3e-05]
[1776912150252,61.63,77807.82,0.02,0.0,0.0,2e-05]
[1776912151016,61.63,77807.82,0.02,0.0,0.0,2e-05]
[1776912154032,61.63,77815.35,0.02,0.0,0.0,2e-05]
[1776912157054,61.63,77822.35,0.02,0.0,0.0,2e-05]
[1776912159068,61.63,77815.68,0.02,0.0,0.0,2e-05]
[1776912160323,61.63,77799.24,0.02,0.0,0.0,2e-05]
[1776912162089,61.63,77791.09,0.02,0.0,0.0,2e-05]
[1776912165113,61.63,77797.17,0.02,0.0,0.0,2e-05]
[1776912168145,61.63,77787.87,0.02,0.0,0.0,2e-05]
[1776912172173,61.63,77782.5,0.02,0.0,0.0,2e-05]
[1776912176209,61.63,77789.61,0.02,0.0,0.0,2e-05]
[1776912181243,61.63,77792.56,0.02,0.0,0.0,2e-05]
[1776912186279,61.63,77800.13,0.02,0.0,0.0,2e-05]
[1776912188293,61.63,77806.38,0.02,0.0,0.0,2e-05]
[1776912193328,61.63,77800.64,0.02,0.0,0.0,2e-05]
[1776912198364,61.63,77798.92,0.02,0.0,0.0,2e-05]
[1776912202392,61.63,77804.44,0.02,0.0,0.0,2e-05]
[1776912205413,61.63,77812.45,0.02,0.0,0.0,2e-05]
[1776912208434,61.63,77817.83,0.02,0.0,0.0,2e-05]
[1776912211455,61.63,77819.83,0.02,0.0,0.0,2e-05]
[1776912214479,61.63,77826.9,0.02,0.0,0.0,2e-05]
[1776912219511,61.63,77833.63,0.02,0.0,0.0,2e-05]
[1776912224546,61.63,77837.52,0.02,0.0,0.0,2e-05]
[1776912229581,61.63,77838.38,0.02,0.0,0.0,2e-05]
[1776912230820,61.63,77860.43,0.02,0.0,0.0,3e-05]
[1776912236633,61.63,77863.1,0.02,0.0,0.0,3e-05]
[1776912240661,61.63,77869.74,0.02,0.0,0.0,3e-05]
[1776912245697,61.63,77869.31,0.02,0.0,0.0,3e-05]
[1776912248722,61.63,77876.95,0.02,0.0,0.0,3e-05]
[1776912249725,61.63,77882.79,0.02,0.0,0.0,3e-05]
[1776912250734,61.63,77888.63,0.02,0.0,0.0,3e-05]
[1776912254760,61.63,77882.76,0.02,0.0,0.0,3e-05]
[1776912259796,61.63,77883.18,0.02,0.0,0.0,3e-05]
[1776912262818,61.63,77897.23,0.02,0.0,0.0,3e-05]
[1776912264832,61.63,77905.18,0.02,0.0,0.0,3e-05]
[1776912269867,61.63,77905.26,0.02,0.0,0.0,3e-05]
[1776912271880,61.63,77908.97,0.02,0.0,0.0,3e-05]
[1776912276916,61.63,77905.33,0.02,0.0,0.0,3e-05]
[1776912281950,61.63,77906.9,0.02,0.0,0.0,3e-05]
[1776912286987,61.63,77904.7,0.02,0.0,0.0,3e-05]
[1776912291242,61.63,77887.07,0.02,0.0,0.0,3e-05]
[1776912297055,61.63,77886.49,0.02,0.0,0.0,3e-05]
[1776912302090,61.63,77885.55,0.02,0.0,0.0,3e-05]
[1776912303106,61.63,77892.14,0.02,0.0,0.0,3e-05]
[1776912308134,61.63,77895.01,0.02,0.0,0.0,3e-05]
[1776912313168,61.63,77897.14,0.02,0.0,0.0,3e-05]
[1776912316189,61.63,77884.39,0.02,0.0,0.0,3e-05]
[1776912317196,61.63,77876.89,0.02,0.0,0.0,3e-05]
[1776912322234,61.63,77878.11,0.02,0.0,0.0,3e-05]
[1776912327266,61.63,77875.92,0.02,0.0,0.0,3e-05]
[1776912332315,61.63,77883.45,0.02,0.0,0.0,3e-05]
[1776912334315,61.63,77894.62,0.02,0.0,0.0,3e-05]
[1776912337337,61.63,77903.28,0.02,0.0,0.0,3e-05]
[1776912342371,61.63,77905.2,0.02,0.0,0.0,3e-05]
[1776912347407,61.63,77904.8,0.02,0.0,0.0,3e-05]
[1776912352441,61.63,77903.46,0.02,0.0,0.0,3e-05]
[1776912357477,61.63,77898.3,0.02,0.0,0.0,3e-05]
[1776912361733,61.63,77904.56,0.02,0.0,0.0,3e-05]
[1776912367556,61.63,77906.52,0.02,0.0,0.0,3e-05]
[1776912369565,61.63,77888.66,0.02,0.0,0.0,3e-05]
[1776912374601,61.63,77892.01,0.02,0.0,0.0,3e-05]
[1776912379635,61.63,77893.81,0.02,0.0,0.0,3e-05]
[1776912381874,61.63,77905.66,0.02,0.0,0.0,3e-05]
[1776912386686,61.63,77911.6,0.02,0.0,0.0,3e-05]
[1776912391944,61.63,77911.31,0.02,0.0,0.0,3e-05]
[1776912395747,61.63,77904.43,0.02,0.0,0.0,3e-05]
[1776912400782,61.63,77904.67,0.02,0.0,0.0,3e-05]
[1776912405817,61.63,77912.04,0.02,0.0,0.0,3e-05]
[1776912408838,61.63,77926.84,0.02,0.0,0.0,3e-05]
[1776912413873,61.63,77926.88,0.02,0.0,0.0,3e-05]
[1776912418907,61.63,77924.58,0.02,0.0,0.0,3e-05]
[1776912423944,61.63,77917.14,0.02,0.0,0.0,3e-05]
[1776912424950,61.63,77907.2,0.02,0.0,0.0,3e-05]
[1776912425959,61.63,77896.55,0.02,0.0,0.0,3e-05]
[1776912426965,61.63,77876.23,0.02,0.0,0.0,2e-05]
[1776912432003,61.63,77873.84,0.02,0.0,0.0,2e-05]
[1776912437037,61.63,77879.79,0.02,0.0,0.0,3e-05]
[1776912442074,61.63,77877.32,0.02,0.0,0.0,2e-05]
[1776912445098,61.63,77870.01,0.02,0.0,0.0,2e-05]
[1776912450128,61.63,77866.75,0.02,0.0,0.0,2e-05]
[1776912451136,61.63,77861.89,0.02,0.0,0.0,2e-05]
[1776912452367,61.63,77856.33,0.02,0.0,0.0,2e-05]
[1776912456170,61.63,77847.72,0.02,0.0,0.0,2e-05]
[1776912457181,61.63,77838.8,0.02,0.0,0.0,2e-05]
[1776912462445,61.63,77839.03,0.02,0.0,0.0,2e-05]
[1776912467247,61.63,77845.29,0.02,0.0,0.0,2e-05]
[1776912469261,61.63,77838.76,0.02,0.0,0.0,2e-05]
[1776912474299,61.63,77836.86,0.02,0.0,0.0,2e-05]
[1776912479331,61.63,77836.77,0.02,0.0,0.0,2e-05]
[1776912482585,61.63,77830.29,0.02,0.0,0.0,2e-05]
[1776912484368,61.63,77820.29,0.02,0.0,0.0,2e-05]
[1776912485375,61.63,77814.3,0.02,0.0,0.0,2e-05]
[1776912490411,61.63,77812.26,0.02,0.0,0.0,2e-05]
[1776912492655,61.63,77805.53,0.02,0.0,0.0,2e-05]
[1776912497462,61.63,77796.41,0.02,0.0,0.0,2e-05]
[1776912500482,61.63,77788.71,0.02,0.0,0.0,2e-05]
[1776912505518,61.63,77788.27,0.02,0.0,0.0,2e-05]
[1776912506527,61.63,77782.57,0.02,0.0,0.0,2e-05]
[1776912509545,61.63,77777.23,0.02,0.0,0.0,2e-05]
[1776912511559,61.63,77778.07,0.02,0.0,0.0,1e-05]
[1776912516594,61.63,77783.61,0.02,0.0,0.0,2e-05]
[1776912521628,61.63,77783.25,0.02,0.0,0.0,2e-05]
[1776912524650,61.63,77791.78,0.02,0.0,0.0,2e-05]
[1776912529686,61.63,77788.28,0.02,0.0,0.0,2e-05]
[1776912532936,61.63,77800.54,0.02,0.0,0.0,2e-05]
[1776912538748,61.63,77801.15,0.02,0.0,0.0,2e-05]
[1776912540776,61.63,77808.8,0.02,0.0,0.0,2e-05]
[1776912543006,61.63,77817.16,0.02,0.0,0.0,2e-05]
[1776912546805,61.63,77810.15,0.02,0.0,0.0,2e-05]
[1776912551840,61.63,77818.89,0.02,0.0,0.0,2e-05]
[1776912556875,61.63,77826.33,0.02,0.0,0.0,2e-05]
[1776912557883,61.63,77833.64,0.02,0.0,0.0,2e-05]
[1776912563152,61.63,77834.75,0.02,0.0,0.0,2e-05]
[1776912564930,61.63,77827.76,0.02,0.0,0.0,2e-05]
[1776912569965,61.63,77829.0,0.02,0.0,0.0,2e-05]
[1776912571981,61.63,77833.5,0.02,0.0,0.0,2e-05]
[1776912573222,61.63,77822.04,0.02,0.0,0.0,2e-05]
[1776912579051,61.63,77819.08,0.02,0.0,0.0,2e-05]
[1776912584086,61.63,77817.31,0.02,0.0,0.0,2e-05]
[1776912589121,61.63,77822.84,0.02,0.0,0.0,2e-05]
[1776912593150,61.63,77824.94,0.02,0.0,0.0,2e-05]
[1776912594156,61.63,77826.5,0.02,0.0,0.0,2e-05]
[1776912599191,61.63,77826.38,0.02,0.0,0.0,2e-05]
[1776912602212,61.63,77835.15,0.02,0.0,0.0,2e-05]
[1776912607247,61.63,77835.8,0.02,0.0,0.0,2e-05]
[1776912611277,61.63,77841.62,0.02,0.0,0.0,2e-05]
[1776912612297,61.63,77847.19,0.02,0.0,0.0,2e-05]
[1776912617321,61.63,77847.0,0.02,0.0,0.0,2e-05]
[1776912622355,61.63,77848.03,0.02,0.0,0.0,2e-05]
[1776912627396,61.63,77852.05,0.02,0.0,0.0,2e-05]
[1776912629405,61.63,77862.25,0.02,0.0,0.0,2e-05]
[1776912630412,61.63,77871.07,0.02,0.0,0.0,2e-05]
[1776912632426,61.63,77875.72,0.02,0.0,0.0,2e-05]
[1776912636456,61.63,77889.56,0.02,0.0,0.0,2e-05]
[1776912637463,61.63,77902.6,0.02,0.0,0.0,2e-05]
[1776912638468,61.63,77921.47,0.02,0.0,0.0,3e-05]
[1776912639475,61.63,77929.95,0.02,0.0,0.0,3e-05]
[1776912644513,61.63,77933.84,0.02,0.0,0.0,3e-05]
[1776912649549,61.63,77930.52,0.02,0.0,0.0,3e-05]
[1776912654582,61.63,77930.25,0.02,0.0,0.0,3e-05]
[1776912659616,61.63,77933.81,0.02,0.0,0.0,3e-05]
[1776912664653,61.63,77934.5,0.02,0.0,0.0,3e-05]
[1776912669689,61.63,77934.89,0.02,0.0,0.0,3e-05]
[1776912674721,61.63,77937.74,0.02,0.0,0.0,3e-05]
[1776912679757,61.63,77935.67,0.02,0.0,0.0,3e-05]
[1776912684023,61.63,77946.1,0.02,0.0,0.0,3e-05]
[1776912689826,61.63,77956.78,0.02,0.0,0.0,3e-05]
[1776912691841,61.63,77956.71,0.02,0.0,0.0,3e-05]
[1776912696875,61.63,77951.87,0.02,0.0,0.0,3e-05]
[1776912701910,61.63,77954.49,0.02,0.0,0.0,3e-05]
[1776912706945,61.63,77951.14,0.02,0.0,0.0,3e-05]
[1776912712011,61.63,77949.54,0.02,0.0,0.0,3e-05]
[1776912712995,61.63,77961.8,0.02,0.0,0.0,3e-05]
[1776912714233,61.63,77973.89,0.02,0.0,0.0,3e-05]
[1776912720052,61.63,77983.24,0.02,0.0,0.0,3e-05]
[1776912724303,61.63,77976.49,0.02,0.0,0.0,3e-05]
[1776912726088,61.63,77985.61,0.02,0.0,0.0,3e-05]
[1776912731126,61.63,77984.64,0.02,0.0,0.0,3e-05]
[1776912733140,61.63,77990.17,0.02,0.0,0.0,3e-05]
[1776912738175,61.63,77993.54,0.02,0.0,0.0,3e-05]
[1776912743214,61.63,77994.74,0.02,0.0,0.0,3e-05]
[1776912748247,61.63,77997.8,0.02,0.0,0.0,3e-05]
[1776912751267,61.63,77997.87,0.02,0.0,0.0,3e-05]
[1776912756302,61.63,77999.02,0.02,0.0,0.0,3e-05]
[1776912759324,61.63,77981.42,0.02,0.0,0.0,3e-05]
[1776912764381,61.63,77972.45,0.02,0.0,0.0,3e-05]
[1776912769418,61.63,77975.94,0.02,0.0,0.0,3e-05]
[1776912774452,61.63,77973.13,0.02,0.0,0.0,3e-05]
[1776912777473,61.63,77978.48,0.02,0.0,0.0,3e-05]
[1776912780491,61.63,77987.73,0.02,0.0,0.0,3e-05]
[1776912784728,61.63,77993.51,0.02,0.0,0.0,3e-05]
[1776912789558,61.63,78001.38,0.02,0.0,0.0,3e-05]
[1776912792584,61.63,78013.86,0.02,0.0,0.0,3e-05]
[1776912796607,61.63,78019.96,0.02,0.0,0.0,4e-05]
[1776912799628,61.63,78014.28,0.02,0.0,0.0,3e-05]
[1776912804873,61.63,78022.07,0.02,0.0,0.0,4e-05]
[1776912810707,61.63,78019.32,0.02,0.0,0.0,4e-05]
[1776912811719,61.63,78021.37,0.02,0.0,0.0,3e-05]
[1776912816747,61.63,78022.01,0.02,0.0,0.0,3e-05]
[1776912821784,61.63,78020.59,0.02,0.0,0.0,3e-05]
[1776912825015,61.63,78011.19,0.02,0.0,0.0,3e-05]
[1776912830846,61.63,78005.01,0.02,0.0,0.0,3e-05]
[1776912833207,61.63,78004.33,0.02,0.0,0.0,3e-05]
[1776912833226,61.63,78010.32,0.02,0.0,0.0,3e-05]
[1776912838902,61.63,78008.28,0.02,0.0,0.0,3e-05]
[1776912841016,61.63,78007.53,0.02,0.0,0.0,3e-05]
[1776912841099,61.63,78007.1,0.02,0.0,0.0,3e-05]
[1776912843941,61.63,77991.61,0.02,0.0,0.0,3e-05]
[1776912845154,61.63,77973.71,0.02,0.0,0.0,3e-05]
[1776912850991,61.63,77972.77,0.02,0.0,0.0,3e-05]
[1776912856021,61.63,77972.75,0.02,0.0,0.0,3e-05]
[1776912861059,61.63,77970.1,0.02,0.0,0.0,3e-05]
[1776912866091,61.63,77972.63,0.02,0.0,0.0,3e-05]
[1776912871126,61.63,77972.13,0.02,0.0,0.0,3e-05]
[1776912876161,61.63,77969.15,0.02,0.0,0.0,3e-05]
[1776912881195,61.63,77968.08,0.02,0.0,0.0,3e-05]
[1776912886231,61.63,77968.65,0.02,0.0,0.0,3e-05]
[1776912888245,61.63,77961.72,0.02,0.0,0.0,3e-05]
[1776912893280,61.63,77964.76,0.02,0.0,0.0,3e-05]
[1776912898316,61.63,77961.26,0.02,0.0,0.0,3e-05]
[1776912902344,61.63,77967.74,0.02,0.0,0.0,3e-05]
[1776912907379,61.63,77969.46,0.02,0.0,0.0,3e-05]
[1776912909393,61.63,77952.09,0.02,0.0,0.0,2e-05]
[1776912910400,61.63,77945.8,0.02,0.0,0.0,2e-05]
[1776912915435,61.63,77942.97,0.02,0.0,0.0,2e-05]
[1776912920470,61.63,77945.15,0.02,0.0,0.0,2e-05]
[1776912925505,61.63,77944.4,0.02,0.0,0.0,2e-05]
[1776912930543,61.63,77943.99,0.02,0.0,0.0,2e-05]
[1776912932553,61.63,77944.5,0.02,0.0,0.0,2e-05]
[1776912933561,61.63,77936.21,0.02,0.0,0.0,2e-05]
[1776912934568,61.63,77945.52,0.02,0.0,0.0,2e-05]
[1776912939603,61.63,77961.99,0.02,0.0,0.0,2e-05]
[1776912941617,61.63,77967.89,0.02,0.0,0.0,3e-05]
[1776912946652,61.63,77975.15,0.02,0.0,0.0,3e-05]
[1776912950679,61.63,77966.55,0.02,0.0,0.0,3e-05]
[1776912951687,61.63,77956.96,0.02,0.0,0.0,2e-05]
[1776912956723,61.63,77959.11,0.02,0.0,0.0,2e-05]
[1776912961766,61.63,77960.25,0.02,0.0,0.0,2e-05]
[1776912963780,61.63,77945.42,0.02,0.0,0.0,2e-05]
[1776912964787,61.63,77939.97,0.02,0.0,0.0,2e-05]
[1776912967809,61.63,77926.37,0.02,0.0,0.0,2e-05]
[1776912972846,61.63,77935.25,0.02,0.0,0.0,2e-05]
[1776912973850,61.63,77941.27,0.02,0.0,0.0,2e-05]
[1776912978885,61.63,77950.1,0.02,0.0,0.0,2e-05]
[1776912983920,61.63,77941.81,0.02,0.0,0.0,2e-05]
[1776912988955,61.63,77942.71,0.02,0.0,0.0,2e-05]
[1776912991976,61.63,77943.59,0.02,0.0,0.0,2e-05]
[1776912997011,61.63,77945.12,0.02,0.0,0.0,2e-05]
[1776913002048,61.63,77950.56,0.02,0.0,0.0,2e-05]
[1776913007081,61.63,77945.82,0.02,0.0,0.0,2e-05]
[1776913012116,61.63,77950.01,0.02,0.0,0.0,2e-05]
[1776913017150,61.63,77949.33,0.02,0.0,0.0,2e-05]
[1776913022187,61.63,77949.34,0.02,0.0,0.0,2e-05]
[1776913023193,61.63,77940.27,0.02,0.0,0.0,2e-05]
[1776913025207,61.63,77934.98,0.02,0.0,0.0,2e-05]
[1776913030242,61.63,77936.81,0.02,0.0,0.0,2e-05]
[1776913034269,61.63,77942.27,0.02,0.0,0.0,2e-05]
[1776913039305,61.63,77935.18,0.02,0.0,0.0,2e-05]
[1776913044340,61.63,77933.42,0.02,0.0,0.0,2e-05]
[1776913048367,61.63,77925.77,0.02,0.0,0.0,2e-05]
[1776913051389,61.63,77925.13,0.02,0.0,0.0,2e-05]
[1776913054410,61.63,77931.71,0.02,0.0,0.0,2e-05]
[1776913059445,61.63,77932.74,0.02,0.0,0.0,2e-05]
[1776913064480,61.63,77932.2,0.02,0.0,0.0,2e-05]
[1776913069514,61.63,77928.55,0.02,0.0,0.0,2e-05]
[1776913070522,61.63,77922.33,0.02,0.0,0.0,2e-05]
[1776913075558,61.63,77922.51,0.02,0.0,0.0,2e-05]
[1776913078578,61.63,77930.5,0.02,0.0,0.0,2e-05]
[1776913082618,61.63,77938.08,0.02,0.0,0.0,2e-05]
[1776913084629,61.63,77953.5,0.02,0.0,0.0,2e-05]
[1776913086642,61.63,77962.97,0.02,0.0,0.0,2e-05]
[1776913089665,61.63,77976.34,0.02,0.0,0.0,2e-05]
[1776913091679,61.63,77983.91,0.02,0.0,0.0,2e-05]
[1776913095705,61.63,77993.36,0.02,0.0,0.0,3e-05]
[1776913097732,61.63,77999.6,0.02,0.0,0.0,3e-05]
[1776913102755,61.63,77998.24,0.02,0.0,0.0,3e-05]
[1776913107790,61.63,78002.94,0.02,0.0,0.0,3e-05]
[1776913109804,61.63,77995.49,0.02,0.0,0.0,3e-05]
[1776913111820,61.63,77996.63,0.02,0.0,0.0,3e-05]
[1776913114839,61.63,78002.6,0.02,0.0,0.0,3e-05]
[1776913116853,61.63,77996.0,0.02,0.0,0.0,2e-05]
[1776913121887,61.63,77998.89,0.02,0.0,0.0,3e-05]
[1776913127127,61.63,77997.31,0.02,0.0,0.0,3e-05]
[1776913132965,61.63,77997.29,0.02,0.0,0.0,3e-05]
[1776913138000,61.63,77999.16,0.02,0.0,0.0,3e-05]
[1776913140020,61.63,77991.68,0.02,0.0,0.0,2e-05]
[1776913142030,61.63,77982.85,0.02,0.0,0.0,2e-05]
[1776913146058,61.63,77977.28,0.02,0.0,0.0,2e-05]
[1776913151094,61.63,77977.08,0.02,0.0,0.0,2e-05]
[1776913156129,61.63,77979.5,0.02,0.0,0.0,2e-05]
[1776913161171,61.63,77980.74,0.02,0.0,0.0,2e-05]
[1776913166201,61.63,77980.57,0.02,0.0,0.0,2e-05]
[1776913170228,61.63,77970.81,0.02,0.0,0.0,2e-05]
[1776913171235,61.63,77966.12,0.02,0.0,0.0,2e-05]
[1776913174256,61.63,77959.88,0.02,0.0,0.0,2e-05]
[1776913179297,61.63,77957.06,0.02,0.0,0.0,2e-05]
[1776913181305,61.63,77951.02,0.02,0.0,0.0,2e-05]
[1776913187550,61.63,77946.23,0.02,0.0,0.0,2e-05]
[1776913193390,61.63,77944.69,0.02,0.0,0.0,2e-05]
[1776913198424,61.63,77941.14,0.02,0.0,0.0,2e-05]
[1776913203459,61.63,77939.44,0.02,0.0,0.0,2e-05]
[1776913208495,61.63,77937.29,0.02,0.0,0.0,2e-05]
[1776913209502,61.63,77931.38,0.02,0.0,0.0,2e-05]
[1776913214538,61.63,77932.48,0.02,0.0,0.0,2e-05]
[1776913219572,61.63,77933.17,0.02,0.0,0.0,2e-05]
[1776913222596,61.63,77916.06,0.02,0.0,0.0,2e-05]
[1776913227833,61.63,77910.87,0.02,0.0,0.0,2e-05]
[1776913231658,61.63,77909.97,0.02,0.0,0.0,2e-05]
[1776913236693,61.63,77912.63,0.02,0.0,0.0,2e-05]
[1776913241728,61.63,77914.04,0.02,0.0,0.0,2e-05]
[1776913243742,61.63,77923.32,0.02,0.0,0.0,2e-05]
[1776913244749,61.63,77930.86,0.02,0.0,0.0,2e-05]
[1776913249784,61.63,77930.16,0.02,0.0,0.0,2e-05]
[1776913251798,61.63,77937.47,0.02,0.0,0.0,2e-05]
[1776913256835,61.63,77933.65,0.02,0.0,0.0,2e-05]
[1776913259857,61.63,77927.17,0.02,0.0,0.0,2e-05]
[1776913264892,61.63,77930.16,0.02,0.0,0.0,2e-05]
[1776913269927,61.63,77930.82,0.02,0.0,0.0,2e-05]
[1776913272949,61.63,77924.71,0.02,0.0,0.0,2e-05]
[1776913277983,61.63,77927.98,0.02,0.0,0.0,2e-05]
[1776913283018,61.63,77926.14,0.02,0.0,0.0,2e-05]
[1776913285035,61.63,77920.65,0.02,0.0,0.0,2e-05]
[1776913287047,61.63,77910.22,0.02,0.0,0.0,2e-05]
[1776913288053,61.63,77904.46,0.02,0.0,0.0,2e-05]
[1776913291074,61.63,77905.59,0.02,0.0,0.0,1e-05]
[1776913296109,61.63,77906.9,0.02,0.0,0.0,1e-05]
[1776913301147,61.63,77905.06,0.02,0.0,0.0,1e-05]
[1776913302155,61.63,77897.95,0.02,0.0,0.0,1e-05]
[1776913304165,61.63,77903.71,0.02,0.0,0.0,1e-05]
[1776913305172,61.63,77918.71,0.02,0.0,0.0,2e-05]
[1776913307186,61.63,77923.91,0.02,0.0,0.0,2e-05]
[1776913308395,61.63,77930.59,0.02,0.0,0.0,2e-05]
[1776913310207,61.63,77942.04,0.02,0.0,0.0,2e-05]
[1776913311214,61.63,77950.58,0.02,0.0,0.0,2e-05]
[1776913314244,61.63,77940.65,0.02,0.0,0.0,2e-05]
[1776913315242,61.63,77934.2,0.02,0.0,0.0,2e-05]
[1776913320281,61.63,77934.32,0.02,0.0,0.0,2e-05]
[1776913325353,61.63,77940.23,0.02,0.0,0.0,2e-05]
[1776913328535,61.63,77933.1,0.02,0.0,0.0,2e-05]
[1776913334417,61.63,77932.2,0.02,0.0,0.0,2e-05]
[1776913339453,61.63,77931.92,0.02,0.0,0.0,2e-05]
[1776913344486,61.63,77934.53,0.02,0.0,0.0,2e-05]
[1776913349526,61.63,77936.55,0.02,0.0,0.0,2e-05]
[1776913350527,61.63,77946.12,0.02,0.0,0.0,2e-05]
[1776913351535,61.63,77949.62,0.02,0.0,0.0,2e-05]
[1776913353549,61.63,77955.46,0.02,0.0,0.0,2e-05]
[1776913358747,61.63,77958.93,0.02,0.0,0.0,2e-05]
[1776913361605,61.63,77950.28,0.02,0.0,0.0,2e-05]
[1776913366643,61.63,77960.15,0.02,0.0,0.0,2e-05]
[1776913368818,61.63,78012.09,0.02,0.0,0.0,2e-05]
[1776913372687,61.63,78006.62,0.02,0.0,0.0,2e-05]
[1776913373694,61.63,78017.36,0.02,0.0,0.0,2e-05]
[1776913378890,61.63,78011.9,0.02,0.0,0.0,2e-05]
[1776913381751,61.63,78018.07,0.02,0.0,0.0,2e-05]
[1776913383765,61.63,78004.37,0.02,0.0,0.0,2e-05]
[1776913384771,61.63,77998.67,0.02,0.0,0.0,2e-05]
[1776913386786,61.63,77992.46,0.02,0.0,0.0,2e-05]
[1776913391821,61.63,77995.5,0.02,0.0,0.0,2e-05]
[1776913396860,61.63,77998.68,0.02,0.0,0.0,2e-05]
[1776913399038,61.63,77989.77,0.02,0.0,0.0,2e-05]
[1776913403909,61.63,77995.59,0.02,0.0,0.0,2e-05]
[1776913409107,61.63,77990.96,0.02,0.0,0.0,2e-05]
[1776913411966,61.63,77992.29,0.02,0.0,0.0,2e-05]
[1776913417000,61.63,77994.37,0.02,0.0,0.0,2e-05]
[1776913422042,61.63,77994.84,0.02,0.0,0.0,2e-05]
[1776913427077,61.63,77996.99,0.02,0.0,0.0,2e-05]
[1776913432112,61.63,77993.8,0.02,0.0,0.0,2e-05]
[1776913433119,61.63,77984.0,0.02,0.0,0.0,2e-05]
[1776913435133,61.63,77989.92,0.02,0.0,0.0,2e-05]
[1776913437147,61.63,77996.63,0.02,0.0,0.0,2e-05]
[1776913438154,61.63,78005.59,0.02,0.0,0.0,2e-05]
[1776913442183,61.63,77995.7,0.02,0.0,0.0,2e-05]
[1776913447216,61.63,77991.92,0.02,0.0,0.0,2e-05]
[1776913451245,61.63,77981.72,0.02,0.0,0.0,2e-05]
[1776913455274,61.63,77975.98,0.02,0.0,0.0,2e-05]
[1776913460308,61.63,77975.2,0.02,0.0,0.0,2e-05]
[1776913465342,61.63,77973.88,0.02,0.0,0.0,2e-05]
[1776913470377,61.63,77975.98,0.02,0.0,0.0,2e-05]
[1776913471385,61.63,77976.47,0.02,0.0,0.0,2e-05]
[1776913472392,61.63,77965.81,0.02,0.0,0.0,2e-05]
[1776913474406,61.63,77956.49,0.02,0.0,0.0,2e-05]
[1776913478434,61.63,77965.76,0.02,0.0,0.0,2e-05]
[1776913479606,61.63,77972.71,0.02,0.0,0.0,2e-05]
[1776913485483,61.63,77974.46,0.02,0.0,0.0,2e-05]
[1776913490524,61.63,77973.38,0.02,0.0,0.0,2e-05]
[1776913495557,61.63,77973.59,0.02,0.0,0.0,2e-05]
[1776913500592,61.63,77978.56,0.02,0.0,0.0,2e-05]
[1776913505633,61.63,77970.46,0.02,0.0,0.0,2e-05]
[1776913506648,61.63,77959.98,0.02,0.0,0.0,2e-05]
[1776913511680,61.63,77960.28,0.02,0.0,0.0,2e-05]
[1776913515708,61.63,77928.07,0.02,0.0,0.0,1e-05]
[1776913516715,61.63,77922.88,0.02,0.0,0.0,1e-05]
[1776913517721,61.63,77915.62,0.02,0.0,0.0,1e-05]
[1776913519911,61.63,77905.05,0.02,0.0,0.0,1e-05]
[1776913524770,61.63,77899.57,0.02,0.0,0.0,1e-05]
[1776913529981,61.63,77906.94,0.02,0.0,0.0,1e-05]
[1776913531821,61.63,77906.63,0.02,0.0,0.0,1e-05]
[1776913536857,61.63,77907.73,0.02,0.0,0.0,1e-05]
[1776913541892,61.63,77905.54,0.02,0.0,0.0,1e-05]
[1776913546927,61.63,77903.71,0.02,0.0,0.0,1e-05]
[1776913550121,61.63,77896.62,0.02,0.0,0.0,1e-05]
[1776913552969,61.63,77904.32,0.02,0.0,0.0,1e-05]
[1776913558004,61.63,77903.82,0.02,0.0,0.0,1e-05]
[1776913563039,61.63,77897.49,0.02,0.0,0.0,1e-05]
[1776913568076,61.63,77896.75,0.02,0.0,0.0,1e-05]
[1776913570263,61.63,77903.56,0.02,0.0,0.0,1e-05]
[1776913576132,61.63,77903.9,0.02,0.0,0.0,1e-05]
[1776913580333,61.63,77917.16,0.02,0.0,0.0,1e-05]
[1776913583183,61.63,77911.75,0.02,0.0,0.0,1e-05]
[1776913588217,61.63,77907.41,0.02,0.0,0.0,1e-05]
[1776913590403,61.63,77897.74,0.02,0.0,0.0,1e-05]
[1776913591237,61.63,77897.74,0.02,0.0,0.0,1e-05]
[1776913596274,61.63,77896.57,0.02,0.0,0.0,1e-05]
[1776913601309,61.63,77895.28,0.02,0.0,0.0,1e-05]
[1776913603323,61.63,77889.95,0.02,0.0,0.0,1e-05]
[1776913607350,61.63,77879.36,0.02,0.0,0.0,1e-05]
[1776913609365,61.63,77884.98,0.02,0.0,0.0,1e-05]
[1776913611378,61.63,77879.56,0.02,0.0,0.0,1e-05]
[1776913616413,61.63,77880.04,0.02,0.0,0.0,1e-05]
[1776913621447,61.63,77883.4,0.02,0.0,0.0,1e-05]
[1776913626483,61.63,77884.47,0.02,0.0,0.0,1e-05]
[1776913627490,61.63,77891.28,0.02,0.0,0.0,1e-05]
[1776913628497,61.63,77898.02,0.02,0.0,0.0,1e-05]
[1776913632525,61.63,77884.28,0.02,0.0,0.0,1e-05]
[1776913637561,61.63,77880.65,0.02,0.0,0.0,1e-05]
[1776913642595,61.63,77881.58,0.02,0.0,0.0,1e-05]
[1776913647634,61.63,77882.96,0.02,0.0,0.0,1e-05]
[1776913651659,61.63,77883.7,0.02,0.0,0.0,1e-05]
[1776913653677,61.63,77873.13,0.02,0.0,0.0,1e-05]
[1776913654684,61.63,77864.91,0.02,0.0,0.0,1e-05]
[1776913659722,61.63,77867.32,0.02,0.0,0.0,1e-05]
[1776913664757,61.63,77878.01,0.02,0.0,0.0,1e-05]
[1776913666771,61.63,77885.18,0.02,0.0,0.0,1e-05]
[1776913669794,61.63,77879.91,0.02,0.0,0.0,1e-05]
[1776913672815,61.63,77872.96,0.02,0.0,0.0,1e-05]
[1776913673821,61.63,77880.66,0.02,0.0,0.0,1e-05]
[1776913674828,61.63,77892.78,0.02,0.0,0.0,1e-05]
[1776913679863,61.63,77889.57,0.02,0.0,0.0,1e-05]
[1776913684897,61.63,77888.6,0.02,0.0,0.0,1e-05]
[1776913686912,61.63,77883.25,0.02,0.0,0.0,1e-05]
[1776913691948,61.63,77880.84,0.02,0.0,0.0,1e-05]
[1776913695978,61.63,77875.36,0.02,0.0,0.0,1e-05]
[1776913701181,61.63,77874.46,0.02,0.0,0.0,1e-05]
[1776913707058,61.63,77884.62,0.02,0.0,0.0,1e-05]
[1776913708064,61.63,77892.69,0.02,0.0,0.0,1e-05]
[1776913709071,61.63,77900.58,0.02,0.0,0.0,1e-05]
[1776913711251,61.63,77899.57,0.02,0.0,0.0,1e-05]
[1776913713098,61.63,77888.68,0.02,0.0,0.0,1e-05]
[1776913714108,61.63,77882.01,0.02,0.0,0.0,1e-05]
[1776913719141,61.63,77880.03,0.02,0.0,0.0,1e-05]
[1776913721321,61.63,77871.22,0.02,0.0,0.0,1e-05]
[1776913727206,61.63,77870.3,0.02,0.0,0.0,1e-05]
[1776913732232,61.63,77867.27,0.02,0.0,0.0,1e-05]
[1776913732733,61.63,77867.27,0.02,0.0,0.0,1e-05]
[1776913732774,61.63,77867.51,0.02,0.0,0.0,1e-05]
[1776913733796,61.63,77867.51,0.02,0.0,0.0,1e-05]
[1776913734246,61.63,77867.51,0.02,0.0,0.0,1e-05]
[1776913739298,61.63,77864.69,0.02,0.0,0.0,1e-05]
[1776913740303,61.63,77856.87,0.02,0.0,0.0,1e-05]
[1776913745338,61.63,77854.41,0.02,0.0,0.0,1e-05]
[1776913750375,61.63,77856.06,0.02,0.0,0.0,1e-05]
[1776913754402,61.63,77861.28,0.02,0.0,0.0,1e-05]
[1776913756423,61.63,77867.18,0.02,0.0,0.0,1e-05]
[1776913759437,61.63,77861.79,0.02,0.0,0.0,1e-05]
[1776913764472,61.63,77860.95,0.02,0.0,0.0,1e-05]
[1776913769507,61.63,77870.79,0.02,0.0,0.0,1e-05]
[1776913770514,61.63,77882.02,0.02,0.0,0.0,1e-05]
[1776913773535,61.63,77898.71,0.02,0.0,0.0,1e-05]
[1776913777562,61.63,77883.11,0.02,0.0,0.0,1e-05]
[1776913778570,61.63,77867.98,0.02,0.0,0.0,1e-05]
[1776913779578,61.63,77861.72,0.02,0.0,0.0,1e-05]
[1776913784612,61.63,77860.01,0.02,0.0,0.0,1e-05]
[1776913785619,61.63,77843.93,0.02,0.0,0.0,1e-05]
[1776913789648,61.63,77838.57,0.02,0.0,0.0,1e-05]
[1776913790655,61.63,77826.4,0.02,0.0,0.0,1e-05]
[1776913795691,61.63,77824.93,0.02,0.0,0.0,1e-05]
[1776913800725,61.63,77831.24,0.02,0.0,0.0,1e-05]
[1776913801899,61.63,77838.22,0.02,0.0,0.0,1e-05]
[1776913807774,61.63,77843.27,0.02,0.0,0.0,1e-05]
[1776913812809,61.63,77844.0,0.02,0.0,0.0,1e-05]
[1776913817846,61.63,77843.68,0.02,0.0,0.0,1e-05]
[1776913822879,61.63,77839.11,0.02,0.0,0.0,1e-05]
[1776913827916,61.63,77840.48,0.02,0.0,0.0,1e-05]
[1776913832109,61.63,77840.11,0.02,0.0,0.0,1e-05]
[1776913837986,61.63,77836.16,0.02,0.0,0.0,1e-05]
[1776913843025,61.63,77839.53,0.02,0.0,0.0,1e-05]
[1776913848058,61.63,77840.12,0.02,0.0,0.0,1e-05]
[1776913852249,61.63,77846.56,0.02,0.0,0.0,1e-05]
[1776913858128,61.63,77851.82,0.02,0.0,0.0,1e-05]
[1776913861149,61.63,77858.0,0.02,0.0,0.0,1e-05]
[1776913866186,61.63,77857.16,0.02,0.0,0.0,1e-05]
[1776913870212,61.63,77850.6,0.02,0.0,0.0,1e-05]
[1776913872226,61.63,77845.02,0.02,0.0,0.0,1e-05]
[1776913877261,61.63,77844.36,0.02,0.0,0.0,1e-05]
[1776913882461,61.63,77849.66,0.02,0.0,0.0,1e-05]
[1776913886326,61.63,77855.23,0.02,0.0,0.0,1e-05]
[1776913891361,61.63,77854.4,0.02,0.0,0.0,1e-05]
[1776913892530,61.63,77848.47,0.02,0.0,0.0,1e-05]
[1776913898410,61.63,77844.44,0.02,0.0,0.0,1e-05]
[1776913903445,61.63,77844.26,0.02,0.0,0.0,1e-05]
[1776913904452,61.63,77835.78,0.02,0.0,0.0,1e-05]
[1776913909489,61.63,77835.11,0.02,0.0,0.0,1e-05]
[1776913912670,61.63,77840.92,0.02,0.0,0.0,1e-05]
[1776913918551,61.63,77842.74,0.02,0.0,0.0,1e-05]
[1776913923585,61.63,77840.8,0.02,0.0,0.0,1e-05]
[1776913928620,61.63,77838.62,0.02,0.0,0.0,1e-05]
[1776913933655,61.63,77833.52,0.02,0.0,0.0,1e-05]
[1776913938689,61.63,77835.74,0.02,0.0,0.0,1e-05]
[1776913943725,61.63,77834.26,0.02,0.0,0.0,1e-05]
[1776913948762,61.63,77830.04,0.02,0.0,0.0,1e-05]
[1776913951786,61.63,77824.91,0.02,0.0,0.0,1e-05]
[1776913956820,61.63,77833.92,0.02,0.0,0.0,1e-05]
[1776913961854,61.63,77833.83,0.02,0.0,0.0,1e-05]
[1776913966889,61.63,77826.85,0.02,0.0,0.0,1e-05]
[1776913971924,61.63,77823.59,0.02,0.0,0.0,1e-05]
[1776913976959,61.63,77818.13,0.02,0.0,0.0,1e-05]
[1776913981994,61.63,77818.09,0.02,0.0,0.0,1e-05]
[1776913985016,61.63,77812.4,0.02,0.0,0.0,1e-05]
[1776913990052,61.63,77814.77,0.02,0.0,0.0,1e-05]
[1776913995089,61.63,77815.9,0.02,0.0,0.0,1e-05]
[1776914000121,61.63,77813.0,0.02,0.0,0.0,1e-05]
[1776914005156,61.63,77817.73,0.02,0.0,0.0,1e-05]
[1776914010192,61.63,77819.55,0.02,0.0,0.0,1e-05]
[1776914011198,61.63,77823.75,0.02,0.0,0.0,1e-05]
[1776914015226,61.63,77830.44,0.02,0.0,0.0,1e-05]
[1776914018263,61.63,77836.83,0.02,0.0,0.0,1e-05]
[1776914020267,61.63,77822.27,0.02,0.0,0.0,1e-05]
[1776914023449,61.63,77813.64,0.02,0.0,0.0,1e-05]
[1776914027315,61.63,77824.74,0.02,0.0,0.0,1e-05]
[1776914028321,61.63,77833.9,0.02,0.0,0.0,1e-05]
[1776914030335,61.63,77828.63,0.02,0.0,0.0,1e-05]
[1776914033518,61.63,77814.14,0.02,0.0,0.0,1e-05]
[1776914037384,61.63,77807.97,0.02,0.0,0.0,1e-05]
[1776914042419,61.63,77805.0,0.02,0.0,0.0,1e-05]
[1776914046447,61.63,77812.87,0.02,0.0,0.0,1e-05]
[1776914051482,61.63,77810.98,0.02,0.0,0.0,1e-05]
[1776914053658,61.63,77801.49,0.02,0.0,0.0,1e-05]
[1776914056518,61.63,77780.71,0.02,0.0,0.0,0.0]
[1776914057526,61.63,77769.39,0.02,0.0,0.0,0.0]
[1776914058533,61.63,77763.67,0.02,0.0,0.0,0.0]
[1776914063728,61.63,77760.69,0.02,0.0,0.0,0.0]
[1776914065587,61.63,77752.19,0.02,0.0,0.0,0.0]
[1776914070621,61.63,77750.57,0.02,0.0,0.0,0.0]
[1776914071630,61.63,77751.42,0.02,0.0,0.0,0.0]
[1776914073799,61.63,77744.07,0.02,0.0,0.0,0.0]
[1776914079684,61.63,77748.26,0.02,0.0,0.0,0.0]
[1776914084720,61.63,77750.26,0.02,0.0,0.0,0.0]
[1776914087741,61.63,77744.86,0.02,0.0,0.0,0.0]
[1776914089756,61.63,77736.45,0.02,0.0,0.0,0.0]
[1776914093939,61.63,77743.01,0.02,0.0,0.0,0.0]
[1776914097813,61.63,77737.44,0.02,0.0,0.0,0.0]
[1776914101864,61.63,77721.87,0.02,0.0,0.0,0.0]
[1776914103868,61.63,77713.2,0.02,0.0,0.0,0.0]
[1776914108902,61.63,77714.15,0.02,0.0,0.0,0.0]
[1776914111925,61.63,77723.5,0.02,0.0,0.0,0.0]
[1776914112931,61.63,77730.98,0.02,0.0,0.0,0.0]
[1776914116962,61.63,77736.16,0.02,0.0,0.0,0.0]
[1776914120989,61.63,77743.32,0.02,0.0,0.0,0.0]
[1776914126025,61.63,77718.33,0.02,0.0,0.0,0.0]
[1776914128039,61.63,77712.36,0.02,0.0,0.0,0.0]
[1776914131060,61.63,77707.12,0.02,0.0,0.0,0.0]
[1776914136095,61.63,77697.79,0.02,0.0,0.0,0.0]
[1776914141137,61.63,77697.1,0.02,0.0,0.0,0.0]
[1776914146165,61.63,77705.58,0.02,0.0,0.0,0.0]
[1776914151200,61.63,77710.92,0.02,0.0,0.0,0.0]
[1776914154386,61.63,77725.0,0.02,0.0,0.0,0.0]
[1776914160264,61.63,77722.8,0.02,0.0,0.0,0.0]
[1776914164456,61.63,77730.66,0.02,0.0,0.0,0.0]
[1776914168320,61.63,77735.99,0.02,0.0,0.0,0.0]
[1776914173354,61.63,77742.72,0.02,0.0,0.0,0.0]
[1776914177393,61.63,77733.76,0.02,0.0,0.0,0.0]
[1776914178398,61.63,77710.72,0.02,0.0,0.0,0.0]
[1776914183433,61.63,77711.08,0.02,0.0,0.0,0.0]
[1776914188467,61.63,77712.13,0.02,0.0,0.0,0.0]
[1776914191490,61.63,77711.96,0.02,0.0,0.0,0.0]
[1776914196524,61.63,77711.73,0.02,0.0,0.0,0.0]
[1776914201563,61.63,77706.77,0.02,0.0,0.0,0.0]
[1776914206599,61.63,77705.87,0.02,0.0,0.0,0.0]
[1776914210629,61.63,77698.46,0.02,0.0,0.0,0.0]
[1776914215663,61.63,77700.46,0.02,0.0,0.0,0.0]
[1776914216671,61.63,77706.46,0.02,0.0,0.0,0.0]
[1776914217677,61.63,77711.56,0.02,0.0,0.0,0.0]
[1776914222713,61.63,77713.51,0.02,0.0,0.0,0.0]
[1776914223721,61.63,77707.92,0.02,0.0,0.0,0.0]
[1776914226308,61.63,77706.88,0.02,0.0,0.0,0.0]
[1776914226741,61.63,77707.04,0.02,0.0,0.0,0.0]
[1776914228446,61.63,77705.64,0.02,0.0,0.0,0.0]
[1776914228754,61.63,77704.44,0.02,0.0,0.0,0.0]
[1776914232785,61.63,77709.54,0.02,0.0,0.0,0.0]
[1776914237819,61.63,77707.33,0.02,0.0,0.0,0.0]
[1776914242852,61.63,77709.27,0.02,0.0,0.0,0.0]
[1776914245030,61.63,77715.08,0.02,0.0,0.0,0.0]
[1776914250912,61.63,77715.34,0.02,0.0,0.0,0.0]
[1776914251919,61.63,77715.39,0.02,0.0,0.0,0.0]
[1776914255101,61.63,77726.16,0.02,0.0,0.0,0.0]
[1776914258971,61.63,77731.7,0.02,0.0,0.0,0.0]
[1776914261991,61.63,77723.22,0.02,0.0,0.0,0.0]
[1776914267027,61.63,77728.27,0.02,0.0,0.0,0.0]
[1776914272062,61.63,77726.36,0.02,0.0,0.0,0.0]
[1776914277095,61.63,77727.06,0.02,0.0,0.0,0.0]
[1776914280117,61.63,77714.12,0.02,0.0,0.0,0.0]
[1776914285153,61.63,77712.0,0.02,0.0,0.0,0.0]
[1776914287167,61.63,77721.13,0.02,0.0,0.0,0.0]
[1776914289180,61.63,77736.11,0.02,0.0,0.0,0.0]
[1776914293208,61.63,77730.29,0.02,0.0,0.0,0.0]
[1776914298242,61.63,77734.09,0.02,0.0,0.0,0.0]
[1776914301265,61.63,77720.09,0.02,0.0,0.0,0.0]
[1776914302272,61.63,77708.55,0.02,0.0,0.0,0.0]
[1776914307306,61.63,77707.69,0.02,0.0,0.0,0.0]
[1776914311335,61.63,77708.04,0.02,0.0,0.0,0.0]
[1776914316370,61.63,77711.97,0.02,0.0,0.0,0.0]
[1776914321404,61.63,77713.28,0.02,0.0,0.0,0.0]
[1776914326444,61.63,77713.8,0.02,0.0,0.0,0.0]
[1776914327454,61.63,77708.3,0.02,0.0,0.0,0.0]
[1776914331482,61.63,77716.96,0.02,0.0,0.0,0.0]
[1776914336516,61.63,77713.25,0.02,0.0,0.0,0.0]
[1776914341551,61.63,77712.77,0.02,0.0,0.0,0.0]
[1776914344572,61.63,77706.74,0.02,0.0,0.0,0.0]
[1776914349607,61.63,77703.8,0.02,0.0,0.0,0.0]
[1776914354642,61.63,77700.89,0.02,0.0,0.0,0.0]
[1776914355807,61.63,77690.86,0.02,0.0,0.0,0.0]
[1776914361691,61.63,77689.71,0.02,0.0,0.0,0.0]
[1776914365877,61.63,77682.65,0.02,0.0,0.0,0.0]
[1776914368740,61.63,77677.2,0.02,0.0,0.0,0.0]
[1776914370763,61.63,77670.69,0.02,0.0,0.0,0.0]
[1776914371773,61.63,77664.52,0.02,0.0,0.0,0.0]
[1776914376807,61.63,77664.06,0.02,0.0,0.0,0.0]
[1776914381840,61.63,77664.28,0.02,0.0,0.0,0.0]
[1776914386882,61.63,77669.04,0.02,0.0,0.0,0.0]
[1776914387883,61.63,77676.0,0.02,0.0,0.0,0.0]
[1776914392918,61.63,77675.9,0.02,0.0,0.0,0.0]
[1776914397953,61.63,77680.15,0.02,0.0,0.0,0.0]
[1776914402989,61.63,77679.98,0.02,0.0,0.0,0.0]
[1776914405005,61.63,77674.8,0.02,0.0,0.0,0.0]
[1776914406164,61.63,77668.07,0.02,0.0,0.0,0.0]
[1776914409030,61.63,77662.13,0.02,0.0,0.0,0.0]
[1776914414066,61.63,77656.94,0.02,0.0,0.0,0.0]
[1776914419101,61.63,77661.06,0.02,0.0,0.0,0.0]
[1776914423131,61.63,77652.0,0.02,0.0,0.0,0.0]
[1776914425144,61.63,77660.8,0.02,0.0,0.0,0.0]
[1776914426309,61.63,77669.66,0.02,0.0,0.0,0.0]
[1776914429172,61.63,77677.65,0.02,0.0,0.0,0.0]
[1776914431186,61.63,77677.26,0.02,0.0,0.0,0.0]
[1776914432194,61.63,77667.65,0.02,0.0,0.0,0.0]
[1776914433202,61.63,77657.91,0.02,0.0,0.0,0.0]
[1776914438236,61.63,77663.02,0.02,0.0,0.0,0.0]
[1776914443273,61.63,77662.03,0.02,0.0,0.0,0.0]
[1776914448306,61.63,77665.26,0.02,0.0,0.0,0.0]
[1776914451327,61.63,77659.82,0.02,0.0,0.0,0.0]
[1776914456363,61.63,77662.42,0.02,0.0,0.0,0.0]
[1776914461400,61.63,77664.06,0.02,0.0,0.0,0.0]
[1776914463416,61.63,77670.94,0.02,0.0,0.0,0.0]
[1776914464422,61.63,77680.73,0.02,0.0,0.0,0.0]
[1776914469466,61.63,77686.37,0.02,0.0,0.0,0.0]
[1776914470476,61.63,77694.25,0.02,0.0,0.0,0.0]
[1776914474505,61.63,77703.71,0.02,0.0,0.0,0.0]
[1776914476669,61.63,77709.8,0.02,0.0,0.0,0.0]
[1776914479544,61.63,77704.33,0.02,0.0,0.0,0.0]
[1776914484579,61.63,77705.88,0.02,0.0,0.0,0.0]
[1776914486741,61.63,77722.82,0.02,0.0,0.0,0.0]
[1776914488608,61.63,77733.04,0.02,0.0,0.0,0.0]
[1776914490622,61.63,77740.81,0.02,0.0,0.0,0.0]
[1776914491629,61.63,77739.43,0.02,0.0,0.0,0.0]
[1776914494650,61.63,77733.55,0.02,0.0,0.0,0.0]
[1776914499685,61.63,77738.01,0.02,0.0,0.0,0.0]
[1776914504720,61.63,77733.05,0.02,0.0,0.0,0.0]
[1776914509757,61.63,77732.99,0.02,0.0,0.0,0.0]
[1776914510763,61.63,77724.52,0.02,0.0,0.0,0.0]
[1776914511770,61.63,77715.32,0.02,0.0,0.0,0.0]
[1776914514791,61.63,77700.22,0.02,0.0,0.0,0.0]
[1776914515800,61.63,77695.05,0.02,0.0,0.0,0.0]
[1776914518820,61.63,77701.79,0.02,0.0,0.0,0.0]
[1776914520625,61.63,77702.64,0.02,0.0,0.0,0.0]
[1776914520840,61.63,77703.49,0.02,0.0,0.0,0.0]
[1776914521632,61.63,77703.49,0.02,0.0,0.0,0.0]
[1776914521841,61.63,77693.9,0.02,0.0,0.0,0.0]
[1776914522848,61.63,77667.75,0.02,0.0,0.0,0.0]
[1776914523857,61.63,77651.59,0.02,0.0,0.0,0.0]
[1776914528891,61.63,77649.38,0.02,0.0,0.0,0.0]
[1776914531911,61.63,77655.71,0.02,0.0,0.0,0.0]
[1776914537095,61.63,77655.72,0.02,0.0,0.0,0.0]
[1776914542988,61.63,77661.39,0.02,0.0,0.0,0.0]
[1776914547165,61.63,77650.92,0.02,0.0,0.0,0.0]
[1776914551044,61.63,77655.83,0.02,0.0,0.0,0.0]
[1776914556079,61.63,77655.73,0.02,0.0,0.0,0.0]
[1776914561113,61.63,77659.13,0.02,0.0,0.0,0.0]
[1776914566150,61.63,77662.16,0.02,0.0,0.0,0.0]
[1776914567312,61.63,77670.39,0.02,0.0,0.0,0.0]
[1776914573198,61.63,77667.28,0.02,0.0,0.0,0.0]
[1776914577381,61.63,77672.4,0.02,0.0,0.0,0.0]
[1776914579240,61.63,77677.68,0.02,0.0,0.0,0.0]
[1776914584277,61.63,77669.4,0.02,0.0,0.0,0.0]
[1776914589311,61.63,77666.15,0.02,0.0,0.0,0.0]
[1776914594346,61.63,77670.43,0.02,0.0,0.0,0.0]
[1776914597521,61.63,77664.6,0.02,0.0,0.0,0.0]
[1776914603409,61.63,77659.45,0.02,0.0,0.0,0.0]
[1776914608443,61.63,77659.51,0.02,0.0,0.0,0.0]
[1776914611466,61.63,77663.7,0.02,0.0,0.0,0.0]
[1776914616506,61.63,77665.0,0.02,0.0,0.0,0.0]
[1776914620534,61.63,77673.63,0.02,0.0,0.0,0.0]
[1776914621540,61.63,77688.37,0.02,0.0,0.0,0.0]
[1776914626575,61.63,77692.53,0.02,0.0,0.0,0.0]
[1776914629596,61.63,77698.0,0.02,0.0,0.0,0.0]
[1776914632617,61.63,77703.93,0.02,0.0,0.0,0.0]
[1776914636648,61.63,77694.92,0.02,0.0,0.0,0.0]
[1776914637801,61.63,77683.41,0.02,0.0,0.0,0.0]
[1776914643696,61.63,77675.92,0.02,0.0,0.0,0.0]
[1776914644703,61.63,77668.99,0.02,0.0,0.0,0.0]
[1776914649738,61.63,77680.42,0.02,0.0,0.0,0.0]
[1776914654773,61.63,77685.91,0.02,0.0,0.0,0.0]
[1776914659807,61.63,77679.99,0.02,0.0,0.0,0.0]
[1776914664844,61.63,77676.7,0.02,0.0,0.0,0.0]
[1776914669877,61.63,77671.79,0.02,0.0,0.0,0.0]
[1776914671892,61.63,77671.7,0.02,0.0,0.0,0.0]
[1776914676930,61.63,77672.19,0.02,0.0,0.0,0.0]
[1776914681963,61.63,77673.86,0.02,0.0,0.0,0.0]
[1776914685991,61.63,77680.33,0.02,0.0,0.0,0.0]
[1776914690019,61.63,77686.73,0.02,0.0,0.0,0.0]
[1776914695054,61.63,77689.01,0.02,0.0,0.0,0.0]
[1776914700090,61.63,77687.13,0.02,0.0,0.0,0.0]
[1776914705125,61.63,77686.56,0.02,0.0,0.0,0.0]
[1776914707139,61.63,77696.51,0.02,0.0,0.0,0.0]
[1776914712175,61.63,77698.35,0.02,0.0,0.0,0.0]
[1776914716213,61.63,77707.68,0.02,0.0,0.0,0.0]
[1776914717210,61.63,77717.3,0.02,0.0,0.0,0.0]
[1776914718366,61.63,77722.33,0.02,0.0,0.0,0.0]
[1776914721239,61.63,77717.29,0.02,0.0,0.0,0.0]
[1776914726274,61.63,77707.74,0.02,0.0,0.0,0.0]
[1776914731307,61.63,77705.24,0.02,0.0,0.0,0.0]
[1776914733325,61.63,77699.6,0.02,0.0,0.0,0.0]
[1776914734330,61.63,77692.06,0.02,0.0,0.0,0.0]
[1776914739365,61.63,77687.57,0.02,0.0,0.0,0.0]
[1776914744401,61.63,77686.65,0.02,0.0,0.0,0.0]
[1776914749436,61.63,77686.92,0.02,0.0,0.0,0.0]
[1776914754471,61.63,77681.03,0.02,0.0,0.0,0.0]
[1776914759507,61.63,77677.64,0.02,0.0,0.0,0.0]
[1776914764540,61.63,77678.55,0.02,0.0,0.0,0.0]
[1776914769576,61.63,77680.07,0.02,0.0,0.0,0.0]
[1776914771591,61.63,77672.89,0.02,0.0,0.0,0.0]
[1776914776625,61.63,77672.1,0.02,0.0,0.0,0.0]
[1776914781660,61.63,77672.16,0.02,0.0,0.0,0.0]
[1776914786695,61.63,77670.23,0.02,0.0,0.0,0.0]
[1776914791730,61.63,77668.88,0.02,0.0,0.0,0.0]
[1776914793744,61.63,77654.57,0.02,0.0,0.0,0.0]
[1776914794751,61.63,77648.18,0.02,0.0,0.0,0.0]
[1776914799787,61.63,77645.45,0.02,0.0,0.0,0.0]
[1776914804821,61.63,77645.45,0.02,0.0,0.0,0.0]
[1776914809858,61.63,77650.28,0.02,0.0,0.0,0.0]
[1776914814893,61.63,77660.16,0.02,0.0,0.0,0.0]
[1776914819929,61.63,77661.41,0.02,0.0,0.0,0.0]
[1776914824965,61.63,77662.18,0.02,0.0,0.0,0.0]
[1776914827987,61.63,77669.67,0.02,0.0,0.0,0.0]
[1776914829140,61.63,77675.64,0.02,0.0,0.0,0.0]
[1776914832015,61.63,77659.72,0.02,0.0,0.0,0.0]
[1776914833022,61.63,77653.56,0.02,0.0,0.0,0.0]
[1776914835036,61.63,77647.28,0.02,0.0,0.0,0.0]
[1776914840070,61.63,77646.46,0.02,0.0,0.0,0.0]
[1776914844098,61.63,77651.82,0.02,0.0,0.0,0.0]
[1776914845109,61.63,77657.32,0.02,0.0,0.0,0.0]
[1776914850142,61.63,77659.05,0.02,0.0,0.0,0.0]
[1776914851148,61.63,77660.11,0.02,0.0,0.0,0.0]
[1776914854170,61.63,77666.32,0.02,0.0,0.0,0.0]
[1776914859354,61.63,77662.31,0.02,0.0,0.0,0.0]
[1776914865249,61.63,77660.74,0.02,0.0,0.0,0.0]
[1776914869424,61.63,77653.4,0.02,0.0,0.0,0.0]
[1776914875320,61.63,77653.39,0.02,0.0,0.0,0.0]
[1776914880355,61.63,77653.04,0.02,0.0,0.0,0.0]
[1776914881362,61.63,77646.68,0.02,0.0,0.0,0.0]
[1776914882369,61.63,77641.27,0.02,0.0,0.0,0.0]
[1776914885389,61.63,77649.85,0.02,0.0,0.0,0.0]
[1776914890425,61.63,77654.48,0.02,0.0,0.0,0.0]
[1776914895461,61.63,77656.57,0.02,0.0,0.0,0.0]
[1776914897474,61.63,77662.87,0.02,0.0,0.0,0.0]
[1776914902509,61.63,77666.32,0.02,0.0,0.0,0.0]
[1776914907544,61.63,77673.21,0.02,0.0,0.0,0.0]
[1776914911572,61.63,77675.2,0.02,0.0,0.0,0.0]
[1776914915600,61.63,77682.82,0.02,0.0,0.0,0.0]
[1776914917615,61.63,77690.26,0.02,0.0,0.0,0.0]
[1776914922649,61.63,77692.53,0.02,0.0,0.0,0.0]
[1776914927684,61.63,77694.14,0.02,0.0,0.0,0.0]
[1776914932718,61.63,77695.09,0.02,0.0,0.0,0.0]
[1776914934733,61.63,77687.28,0.02,0.0,0.0,0.0]
[1776914939914,61.63,77683.0,0.02,0.0,0.0,0.0]
[1776914945810,61.63,77684.01,0.02,0.0,0.0,0.0]
[1776914950845,61.63,77691.18,0.02,0.0,0.0,0.0]
[1776914955880,61.63,77698.73,0.02,0.0,0.0,0.0]
[1776914956888,61.63,77704.61,0.02,0.0,0.0,0.0]
[1776914961924,61.63,77713.75,0.02,0.0,0.0,0.0]
[1776914966960,61.63,77715.18,0.02,0.0,0.0,0.0]
[1776914971996,61.63,77701.34,0.02,0.0,0.0,0.0]
[1776914977031,61.63,77705.38,0.02,0.0,0.0,0.0]
[1776914980199,61.63,77699.79,0.02,0.0,0.0,0.0]
[1776914986093,61.63,77699.45,0.02,0.0,0.0,0.0]
[1776914990268,61.63,77692.93,0.02,0.0,0.0,0.0]
[1776914993143,61.63,77681.01,0.02,0.0,0.0,0.0]
[1776914998178,61.63,77684.09,0.02,0.0,0.0,0.0]
[1776915000351,61.63,77690.83,0.02,0.0,0.0,0.0]
[1776915003233,61.63,77685.53,0.02,0.0,0.0,0.0]
[1776915008273,61.63,77685.3,0.02,0.0,0.0,0.0]
[1776915009264,61.63,77675.18,0.02,0.0,0.0,0.0]
[1776915010418,61.63,77650.03,0.02,0.0,0.0,0.0]
[1776915016317,61.63,77650.81,0.02,0.0,0.0,0.0]
[1776915021355,61.63,77650.52,0.02,0.0,0.0,0.0]
[1776915026389,61.63,77650.06,0.02,0.0,0.0,0.0]
[1776915031424,61.63,77648.02,0.02,0.0,0.0,0.0]
[1776915036460,61.63,77648.21,0.02,0.0,0.0,0.0]
[1776915041494,61.63,77648.63,0.02,0.0,0.0,0.0]
[1776915046530,61.63,77646.92,0.02,0.0,0.0,0.0]
[1776915051567,61.63,77647.33,0.02,0.0,0.0,0.0]
[1776915056600,61.63,77645.93,0.02,0.0,0.0,0.0]
[1776915061642,61.63,77644.99,0.02,0.0,0.0,0.0]
[1776915062642,61.63,77637.44,0.02,0.0,0.0,0.0]
[1776915067677,61.63,77639.81,0.02,0.0,0.0,0.0]
[1776915072712,61.63,77632.5,0.02,0.0,0.0,0.0]
[1776915073722,61.63,77627.07,0.02,0.0,0.0,0.0]
[1776915078753,61.63,77627.15,0.02,0.0,0.0,0.0]
[1776915079761,61.63,77633.03,0.02,0.0,0.0,0.0]
[1776915084796,61.63,77635.43,0.02,0.0,0.0,0.0]
[1776915088824,61.63,77620.4,0.02,0.0,0.0,0.0]
[1776915091846,61.63,77622.12,0.02,0.0,0.0,0.0]
[1776915092852,61.63,77622.12,0.02,0.0,0.0,0.0]
[1776915092931,61.63,77629.58,0.02,0.0,0.0,0.0]
[1776915098894,61.63,77632.93,0.02,0.0,0.0,0.0]
[1776915103202,61.63,77642.44,0.02,0.0,0.0,0.0]
[1776915103929,61.63,77642.09,0.02,0.0,0.0,0.0]
[1776915108966,61.63,77641.51,0.02,0.0,0.0,0.0]
[1776915112995,61.63,77650.71,0.02,0.0,0.0,0.0]
[1776915114009,61.63,77667.89,0.02,0.0,0.0,0.0]
[1776915117029,61.63,77676.54,0.02,0.0,0.0,0.0]
[1776915118035,61.63,77688.48,0.02,0.0,0.0,0.0]
[1776915123072,61.63,77686.31,0.02,0.0,0.0,0.0]
[1776915127098,61.63,77694.75,0.02,0.0,0.0,0.0]
[1776915129119,61.63,77679.58,0.02,0.0,0.0,0.0]
[1776915130126,61.63,77673.18,0.02,0.0,0.0,0.0]
[1776915133147,61.63,77680.67,0.02,0.0,0.0,0.0]
[1776915134159,61.63,77686.4,0.02,0.0,0.0,0.0]
[1776915137176,61.63,77694.45,0.02,0.0,0.0,0.0]
[1776915140198,61.63,77703.27,0.02,0.0,0.0,0.0]
[1776915141203,61.63,77715.88,0.02,0.0,0.0,0.0]
[1776915146273,61.63,77719.45,0.02,0.0,0.0,0.0]
[1776915147269,61.63,77710.77,0.02,0.0,0.0,0.0]
[1776915148262,61.63,77692.52,0.02,0.0,0.0,0.0]
[1776915153297,61.63,77701.45,0.02,0.0,0.0,0.0]
[1776915154304,61.63,77707.94,0.02,0.0,0.0,0.0]
[1776915158331,61.63,77701.89,0.02,0.0,0.0,0.0]
[1776915163367,61.63,77701.82,0.02,0.0,0.0,0.0]
[1776915168403,61.63,77700.79,0.02,0.0,0.0,0.0]
[1776915173436,61.63,77701.34,0.02,0.0,0.0,0.0]
[1776915176458,61.63,77696.33,0.02,0.0,0.0,0.0]
[1776915181630,61.63,77684.62,0.02,0.0,0.0,0.0]
[1776915184522,61.63,77676.86,0.02,0.0,0.0,0.0]
[1776915185522,61.63,77654.25,0.02,0.0,0.0,0.0]
[1776915186533,61.63,77648.28,0.02,0.0,0.0,0.0]
[1776915188543,61.63,77638.77,0.02,0.0,0.0,0.0]
[1776915193578,61.63,77642.5,0.02,0.0,0.0,0.0]
[1776915194585,61.63,77648.29,0.02,0.0,0.0,0.0]
[1776915197606,61.63,77653.41,0.02,0.0,0.0,0.0]
[1776915202641,61.63,77648.54,0.02,0.0,0.0,0.0]
[1776915204655,61.63,77629.8,0.02,0.0,0.0,0.0]
[1776915206670,61.63,77621.42,0.02,0.0,0.0,0.0]
[1776915211844,61.63,77621.81,0.02,0.0,0.0,0.0]
[1776915216739,61.63,77627.41,0.02,0.0,0.0,0.0]
[1776915221914,61.63,77622.89,0.02,0.0,0.0,0.0]
[1776915224795,61.63,77627.85,0.02,0.0,0.0,0.0]
[1776915229831,61.63,77624.11,0.02,0.0,0.0,0.0]
[1776915234866,61.63,77628.93,0.02,0.0,0.0,0.0]
[1776915239901,61.63,77629.61,0.02,0.0,0.0,0.0]
[1776915244938,61.63,77628.46,0.02,0.0,0.0,0.0]
[1776915249972,61.63,77627.18,0.02,0.0,0.0,0.0]
[1776915255010,61.63,77631.48,0.02,0.0,0.0,0.0]
[1776915260044,61.63,77631.07,0.02,0.0,0.0,0.0]
[1776915265079,61.63,77631.12,0.02,0.0,0.0,0.0]
[1776915267093,61.63,77625.66,0.02,0.0,0.0,0.0]
[1776915271121,61.63,77632.68,0.02,0.0,0.0,0.0]
[1776915272266,61.63,77640.97,0.02,0.0,0.0,0.0]
[1776915277163,61.63,77646.81,0.02,0.0,0.0,0.0]
[1776915282337,61.63,77648.59,0.02,0.0,0.0,0.0]
[1776915286226,61.63,77640.47,0.02,0.0,0.0,0.0]
[1776915287233,61.63,77632.48,0.02,0.0,0.0,0.0]
[1776915292268,61.63,77627.46,0.02,0.0,0.0,0.0]
[1776915293276,61.63,77621.4,0.02,0.0,0.0,0.0]
[1776915298311,61.63,77624.34,0.02,0.0,0.0,0.0]
[1776915302338,61.63,77618.01,0.02,0.0,0.0,0.0]
[1776915304352,61.63,77609.62,0.02,0.0,0.0,0.0]
[1776915305359,61.63,77616.01,0.02,0.0,0.0,0.0]
[1776915306366,61.63,77621.83,0.02,0.0,0.0,0.0]
[1776915308379,61.63,77626.98,0.02,0.0,0.0,0.0]
[1776915313414,61.63,77622.56,0.02,0.0,0.0,0.0]
[1776915315429,61.63,77629.63,0.02,0.0,0.0,0.0]
[1776915320464,61.63,77631.18,0.02,0.0,0.0,0.0]
[1776915325499,61.63,77630.63,0.02,0.0,0.0,0.0]
[1776915327512,61.63,77639.63,0.02,0.0,0.0,0.0]
[1776915328519,61.63,77645.48,0.02,0.0,0.0,0.0]
[1776915331541,61.63,77649.98,0.02,0.0,0.0,0.0]
[1776915332694,61.63,77661.28,0.02,0.0,0.0,0.0]
[1776915338590,61.63,77659.78,0.02,0.0,0.0,0.0]
[1776915343625,61.63,77661.35,0.02,0.0,0.0,0.0]
[1776915348660,61.63,77665.72,0.02,0.0,0.0,0.0]
[1776915353696,61.63,77668.09,0.02,0.0,0.0,0.0]
[1776915358731,61.63,77669.01,0.02,0.0,0.0,0.0]
[1776915361754,61.63,77663.53,0.02,0.0,0.0,0.0]
[1776915366789,61.63,77662.77,0.02,0.0,0.0,0.0]
[1776915371823,61.63,77663.63,0.02,0.0,0.0,0.0]
[1776915375859,61.63,77669.62,0.02,0.0,0.0,0.0]
[1776915380892,61.63,77670.86,0.02,0.0,0.0,0.0]
[1776915384920,61.63,77665.44,0.02,0.0,0.0,0.0]
[1776915385929,61.63,77655.73,0.02,0.0,0.0,0.0]
[1776915386935,61.63,77646.26,0.02,0.0,0.0,0.0]
[1776915391971,61.63,77644.97,0.02,0.0,0.0,0.0]
[1776915396000,61.63,77639.2,0.02,0.0,0.0,0.0]
[1776915397008,61.63,77629.99,0.02,0.0,0.0,0.0]
[1776915402043,61.63,77631.23,0.02,0.0,0.0,0.0]
[1776915403191,61.63,77639.45,0.02,0.0,0.0,0.0]
[1776915409094,61.63,77638.94,0.02,0.0,0.0,0.0]
[1776915414128,61.63,77641.0,0.02,0.0,0.0,0.0]
[1776915416142,61.63,77632.09,0.02,0.0,0.0,0.0]
[1776915420170,61.63,77638.11,0.02,0.0,0.0,0.0]
[1776915425205,61.63,77641.66,0.02,0.0,0.0,0.0]
[1776915430240,61.63,77641.75,0.02,0.0,0.0,0.0]
[1776915432254,61.63,77648.84,0.02,0.0,0.0,0.0]
[1776915435275,61.63,77654.68,0.02,0.0,0.0,0.0]
[1776915440310,61.63,77652.6,0.02,0.0,0.0,0.0]
[1776915445352,61.63,77652.79,0.02,0.0,0.0,0.0]
[1776915450382,61.63,77650.45,0.02,0.0,0.0,0.0]
[1776915451387,61.63,77652.03,0.02,0.0,0.0,0.0]
[1776915456425,61.63,77654.17,0.02,0.0,0.0,0.0]
[1776915459444,61.63,77646.03,0.02,0.0,0.0,0.0]
[1776915461459,61.63,77639.88,0.02,0.0,0.0,0.0]
[1776915463471,61.63,77633.79,0.02,0.0,0.0,0.0]
[1776915468507,61.63,77638.07,0.02,0.0,0.0,0.0]
[1776915473542,61.63,77640.14,0.02,0.0,0.0,0.0]
[1776915478578,61.63,77640.95,0.02,0.0,0.0,0.0]
[1776915483754,61.63,77629.99,0.02,0.0,0.0,0.0]
[1776915487641,61.63,77619.68,0.02,0.0,0.0,0.0]
[1776915489654,61.63,77613.08,0.02,0.0,0.0,0.0]
[1776915494696,61.63,77616.48,0.02,0.0,0.0,0.0]
[1776915499726,61.63,77616.09,0.02,0.0,0.0,0.0]
[1776915504765,61.63,77614.04,0.02,0.0,0.0,0.0]
[1776915508800,61.63,77619.73,0.02,0.0,0.0,0.0]
[1776915511814,61.63,77619.3,0.02,0.0,0.0,0.0]
[1776915513966,61.63,77627.82,0.02,0.0,0.0,0.0]
[1776915516849,61.63,77619.35,0.02,0.0,0.0,0.0]
[1776915518862,61.63,77624.47,0.02,0.0,0.0,0.0]
[1776915524038,61.63,77621.1,0.02,0.0,0.0,0.0]
[1776915527926,61.63,77603.24,0.02,0.0,0.0,0.0]
[1776915529940,61.63,77596.22,0.02,0.0,0.0,0.0]
[1776915534975,61.63,77596.05,0.02,0.0,0.0,0.0]
[1776915539003,61.63,77604.52,0.02,0.0,0.0,0.0]
[1776915544177,61.63,77599.19,0.02,0.0,0.0,0.0]
[1776915544791,61.63,77599.19,0.02,0.0,0.0,0.0]
[1776915545077,61.63,77599.11,0.02,0.0,0.0,0.0]
[1776915545883,61.63,77599.11,0.02,0.0,0.0,0.0]
[1776915546059,61.63,77557.88,0.02,0.0,0.0,0.0]
[1776915546847,61.63,77557.88,0.02,0.0,0.0,0.0]
[1776915547435,61.63,77557.88,0.02,0.0,0.0,0.0]
[1776915549086,61.63,77584.46,0.02,0.0,0.0,0.0]
[1776915550087,61.63,77596.3,0.02,0.0,0.0,0.0]
[1776915551093,61.63,77604.86,0.02,0.0,0.0,0.0]
[1776915556130,61.63,77603.7,0.02,0.0,0.0,0.0]
[1776915557137,61.63,77592.77,0.02,0.0,0.0,0.0]
[1776915562184,61.63,77594.89,0.02,0.0,0.0,0.0]
[1776915563178,61.63,77599.97,0.02,0.0,0.0,0.0]
[1776915568214,61.63,77595.56,0.02,0.0,0.0,0.0]
[1776915571240,61.63,77597.54,0.02,0.0,0.0,0.0]
[1776915576277,61.63,77596.21,0.02,0.0,0.0,0.0]
[1776915577302,61.63,77601.76,0.02,0.0,0.0,0.0]
[1776915578293,61.63,77610.07,0.02,0.0,0.0,0.0]
[1776915583328,61.63,77616.75,0.02,0.0,0.0,0.0]
[1776915587356,61.63,77622.53,0.02,0.0,0.0,0.0]
[1776915592393,61.63,77622.24,0.02,0.0,0.0,0.0]
[1776915594643,61.63,77628.94,0.02,0.0,0.0,0.0]
[1776915600449,61.63,77631.59,0.02,0.0,0.0,0.0]
[1776915603472,61.63,77620.51,0.02,0.0,0.0,0.0]
[1776915608507,61.63,77619.67,0.02,0.0,0.0,0.0]
[1776915609515,61.63,77630.04,0.02,0.0,0.0,0.0]
[1776915611529,61.63,77644.99,0.02,0.0,0.0,0.0]
[1776915612535,61.63,77638.8,0.02,0.0,0.0,0.0]
[1776915613543,61.63,77633.55,0.02,0.0,0.0,0.0]
[1776915614550,61.63,77623.73,0.02,0.0,0.0,0.0]
[1776915616572,61.63,77609.94,0.02,0.0,0.0,0.0]
[1776915617575,61.63,77581.81,0.02,0.0,0.0,0.0]
[1776915618581,61.63,77566.67,0.02,0.0,0.0,0.0]
[1776915620597,61.63,77560.47,0.02,0.0,0.0,0.0]
[1776915621603,61.63,77555.5,0.02,0.0,0.0,0.0]
[1776915622616,61.63,77546.09,0.02,0.0,0.0,0.0]
[1776915623616,61.63,77541.05,0.02,0.0,0.0,0.0]
[1776915625630,61.63,77533.95,0.02,0.0,0.0,0.0]
[1776915628651,61.63,77538.86,0.02,0.0,0.0,0.0]
[1776915631674,61.63,77544.43,0.02,0.0,0.0,0.0]
[1776915636706,61.63,77533.52,0.02,0.0,0.0,0.0]
[1776915638723,61.63,77527.77,0.02,0.0,0.0,0.0]
[1776915643756,61.63,77527.81,0.02,0.0,0.0,0.0]
[1776915644763,61.63,77507.49,0.02,0.0,0.0,0.0]
[1776915645770,61.63,77512.7,0.02,0.0,0.0,0.0]
[1776915647787,61.63,77521.79,0.02,0.0,0.0,0.0]
[1776915652821,61.63,77522.69,0.02,0.0,0.0,0.0]
[1776915655107,61.63,77529.47,0.02,0.0,0.0,0.0]
[1776915660876,61.63,77528.97,0.02,0.0,0.0,0.0]
[1776915663896,61.63,77523.54,0.02,0.0,0.0,0.0]
[1776915666918,61.63,77533.64,0.02,0.0,0.0,0.0]
[1776915667924,61.63,77542.12,0.02,0.0,0.0,0.0]
[1776915670945,61.63,77536.56,0.02,0.0,0.0,0.0]
[1776915673967,61.63,77541.46,0.02,0.0,0.0,0.0]
[1776915675249,61.63,77550.42,0.02,0.0,0.0,0.0]
[1776915676994,61.63,77565.96,0.02,0.0,0.0,0.0]
[1776915680020,61.63,77560.06,0.02,0.0,0.0,0.0]
[1776915685321,61.63,77560.23,0.02,0.0,0.0,0.0]
[1776915691091,61.63,77565.57,0.02,0.0,0.0,0.0]
[1776915696127,61.63,77568.29,0.02,0.0,0.0,0.0]
[1776915699148,61.63,77575.33,0.02,0.0,0.0,0.0]
[1776915701167,61.63,77581.2,0.02,0.0,0.0,0.0]
[1776915702171,61.63,77586.04,0.02,0.0,0.0,0.0]
[1776915703179,61.63,77591.48,0.02,0.0,0.0,0.0]
[1776915708215,61.63,77590.96,0.02,0.0,0.0,0.0]
[1776915713251,61.63,77606.07,0.02,0.0,0.0,0.0]
[1776915714259,61.63,77615.46,0.02,0.0,0.0,0.0]
[1776915719293,61.63,77613.82,0.02,0.0,0.0,0.0]
[1776915722315,61.63,77619.91,0.02,0.0,0.0,0.0]
[1776915725609,61.63,77611.47,0.02,0.0,0.0,0.0]
[1776915729363,61.63,77604.98,0.02,0.0,0.0,0.0]
[1776915732384,61.63,77612.82,0.02,0.0,0.0,0.0]
[1776915734401,61.63,77617.82,0.02,0.0,0.0,0.0]
[1776915739433,61.63,77615.02,0.02,0.0,0.0,0.0]
[1776915740442,61.63,77601.64,0.02,0.0,0.0,0.0]
[1776915745749,61.63,77603.15,0.02,0.0,0.0,0.0]
[1776915748501,61.63,77595.32,0.02,0.0,0.0,0.0]
[1776915751527,61.63,77592.9,0.02,0.0,0.0,0.0]
[1776915753535,61.63,77585.76,0.02,0.0,0.0,0.0]
[1776915754542,61.63,77592.36,0.02,0.0,0.0,0.0]
[1776915757563,61.63,77597.69,0.02,0.0,0.0,0.0]
[1776915762598,61.63,77594.9,0.02,0.0,0.0,0.0]
[1776915767634,61.63,77591.75,0.02,0.0,0.0,0.0]
[1776915772669,61.63,77592.94,0.02,0.0,0.0,0.0]
[1776915776703,61.63,77587.47,0.02,0.0,0.0,0.0]
[1776915781731,61.63,77590.42,0.02,0.0,0.0,0.0]
[1776915784752,61.63,77584.04,0.02,0.0,0.0,0.0]
[1776915787774,61.63,77592.31,0.02,0.0,0.0,0.0]
[1776915789789,61.63,77598.6,0.02,0.0,0.0,0.0]
[1776915794823,61.63,77596.3,0.02,0.0,0.0,0.0]
[1776915799858,61.63,77595.87,0.02,0.0,0.0,0.0]
[1776915804893,61.63,77597.78,0.02,0.0,0.0,0.0]
[1776915809929,61.63,77596.15,0.02,0.0,0.0,0.0]
[1776915810935,61.63,77587.59,0.02,0.0,0.0,0.0]
[1776915811943,61.63,77587.21,0.02,0.0,0.0,0.0]
[1776915816978,61.63,77587.95,0.02,0.0,0.0,0.0]
[1776915817988,61.63,77580.55,0.02,0.0,0.0,0.0]
[1776915818992,61.63,77568.89,0.02,0.0,0.0,0.0]
[1776915819999,61.63,77561.95,0.02,0.0,0.0,0.0]
[1776915821008,61.63,77557.0,0.02,0.0,0.0,0.0]
[1776915822013,61.63,77549.32,0.02,0.0,0.0,0.0]
[1776915824027,61.63,77541.96,0.02,0.0,0.0,0.0]
[1776915829062,61.63,77541.21,0.02,0.0,0.0,0.0]
[1776915832084,61.63,77546.33,0.02,0.0,0.0,0.0]
[1776915837118,61.63,77543.58,0.02,0.0,0.0,0.0]
[1776915842153,61.63,77548.32,0.02,0.0,0.0,0.0]
[1776915847188,61.63,77549.96,0.02,0.0,0.0,0.0]
[1776915849202,61.63,77561.48,0.02,0.0,0.0,0.0]
[1776915850210,61.63,77567.63,0.02,0.0,0.0,0.0]
[1776915855243,61.63,77567.59,0.02,0.0,0.0,0.0]
[1776915860280,61.63,77566.56,0.02,0.0,0.0,0.0]
[1776915862293,61.63,77573.17,0.02,0.0,0.0,0.0]
[1776915864311,61.63,77578.15,0.02,0.0,0.0,0.0]
[1776915866596,61.63,77584.81,0.02,0.0,0.0,0.0]
[1776915872367,61.63,77585.26,0.02,0.0,0.0,0.0]
[1776915875386,61.63,77590.93,0.02,0.0,0.0,0.0]
[1776915879435,61.63,77601.8,0.02,0.0,0.0,0.0]
[1776915880427,61.63,77607.52,0.02,0.0,0.0,0.0]
[1776915881442,61.63,77619.24,0.02,0.0,0.0,0.0]
[1776915886739,61.63,77627.56,0.02,0.0,0.0,0.0]
[1776915892511,61.63,77624.32,0.02,0.0,0.0,0.0]
[1776915897545,61.63,77625.92,0.02,0.0,0.0,0.0]
[1776915902580,61.63,77644.32,0.02,0.0,0.0,0.0]
[1776915906880,61.63,77656.25,0.02,0.0,0.0,0.0]
[1776915912650,61.63,77650.84,0.02,0.0,0.0,0.0]
[1776915917687,61.63,77652.72,0.02,0.0,0.0,0.0]
[1776915919699,61.63,77657.81,0.02,0.0,0.0,0.0]
[1776915924734,61.63,77655.48,0.02,0.0,0.0,0.0]
[1776915929769,61.63,77657.76,0.02,0.0,0.0,0.0]
[1776915931783,61.63,77647.97,0.02,0.0,0.0,0.0]
[1776915932792,61.63,77640.59,0.02,0.0,0.0,0.0]
[1776915933798,61.63,77633.72,0.02,0.0,0.0,0.0]
[1776915935814,61.63,77627.44,0.02,0.0,0.0,0.0]
[1776915940849,61.63,77625.12,0.02,0.0,0.0,0.0]
[1776915942862,61.63,77630.19,0.02,0.0,0.0,0.0]
[1776915947898,61.63,77631.86,0.02,0.0,0.0,0.0]
[1776915952933,61.63,77626.01,0.02,0.0,0.0,0.0]
[1776915957968,61.63,77633.74,0.02,0.0,0.0,0.0]
[1776915958981,61.63,77642.08,0.02,0.0,0.0,0.0]
[1776915959982,61.63,77647.6,0.02,0.0,0.0,0.0]
[1776915965023,61.63,77655.88,0.02,0.0,0.0,0.0]
[1776915966025,61.63,77662.41,0.02,0.0,0.0,0.0]
[1776915969045,61.63,77657.18,0.02,0.0,0.0,0.0]
[1776915972066,61.63,77663.01,0.02,0.0,0.0,0.0]
[1776915974080,61.63,77671.75,0.02,0.0,0.0,0.0]
[1776915976094,61.63,77679.79,0.02,0.0,0.0,0.0]
[1776915981128,61.63,77681.84,0.02,0.0,0.0,0.0]
[1776915986165,61.63,77677.32,0.02,0.0,0.0,0.0]
[1776915991200,61.63,77665.33,0.02,0.0,0.0,0.0]
[1776915996236,61.63,77666.76,0.02,0.0,0.0,0.0]
[1776916000271,61.63,77672.07,0.02,0.0,0.0,0.0]
[1776916002294,61.63,77678.51,0.02,0.0,0.0,0.0]
[1776916004291,61.63,77686.47,0.02,0.0,0.0,0.0]
[1776916007588,61.63,77691.63,0.02,0.0,0.0,0.0]
[1776916013354,61.63,77692.37,0.02,0.0,0.0,0.0]
[1776916016375,61.63,77686.92,0.02,0.0,0.0,0.0]
[1776916021410,61.63,77686.86,0.02,0.0,0.0,0.0]
[1776916023424,61.63,77677.24,0.02,0.0,0.0,0.0]
[1776916026445,61.63,77668.79,0.02,0.0,0.0,0.0]
[1776916031483,61.63,77669.22,0.02,0.0,0.0,0.0]
[1776916036514,61.63,77666.13,0.02,0.0,0.0,0.0]
[1776916039536,61.63,77670.95,0.02,0.0,0.0,0.0]
[1776916044571,61.63,77671.5,0.02,0.0,0.0,0.0]
[1776916049605,61.63,77668.44,0.02,0.0,0.0,0.0]
[1776916051622,61.63,77667.85,0.02,0.0,0.0,0.0]
[1776916054641,61.63,77674.0,0.02,0.0,0.0,0.0]
[1776916056655,61.63,77679.77,0.02,0.0,0.0,0.0]
[1776916057938,61.63,77685.04,0.02,0.0,0.0,0.0]
[1776916063704,61.63,77681.06,0.02,0.0,0.0,0.0]
[1776916068738,61.63,77682.36,0.02,0.0,0.0,0.0]
[1776916073774,61.63,77686.92,0.02,0.0,0.0,0.0]
[1776916075788,61.63,77681.98,0.02,0.0,0.0,0.0]
[1776916079829,61.63,77672.43,0.02,0.0,0.0,0.0]
[1776916080824,61.63,77659.53,0.02,0.0,0.0,0.0]
[1776916081832,61.63,77649.17,0.02,0.0,0.0,0.0]
[1776916083845,61.63,77640.93,0.02,0.0,0.0,0.0]
[1776916088879,61.63,77637.87,0.02,0.0,0.0,0.0]
[1776916093914,61.63,77635.31,0.02,0.0,0.0,0.0]
[1776916098949,61.63,77636.22,0.02,0.0,0.0,0.0]
[1776916103984,61.63,77638.17,0.02,0.0,0.0,0.0]
[1776916108018,61.63,77630.5,0.02,0.0,0.0,0.0]
[1776916110026,61.63,77636.32,0.02,0.0,0.0,0.0]
[1776916111033,61.63,77636.12,0.02,0.0,0.0,0.0]
[1776916114054,61.63,77641.91,0.02,0.0,0.0,0.0]
[1776916115060,61.63,77649.04,0.02,0.0,0.0,0.0]
[1776916118087,61.63,77654.72,0.02,0.0,0.0,0.0]
[1776916122110,61.63,77649.53,0.02,0.0,0.0,0.0]
[1776916124127,61.63,77644.53,0.02,0.0,0.0,0.0]
[1776916129159,61.63,77640.62,0.02,0.0,0.0,0.0]
[1776916131425,61.63,77642.9,0.02,0.0,0.0,0.0]
[1776916132197,61.63,77620.43,0.02,0.0,0.0,0.0]
[1776916132613,61.63,77620.43,0.02,0.0,0.0,0.0]
[1776916133204,61.63,77565.42,0.02,0.0,0.0,0.0]
[1776916138239,61.63,77568.87,0.02,0.0,0.0,0.0]
[1776916143274,61.63,77579.45,0.02,0.0,0.0,0.0]
[1776916145287,61.63,77588.86,0.02,0.0,0.0,0.0]
[1776916148310,61.63,77593.65,0.02,0.0,0.0,0.0]
[1776916152337,61.63,77599.28,0.02,0.0,0.0,0.0]
[1776916157371,61.63,77600.84,0.02,0.0,0.0,0.0]
[1776916161405,61.63,77563.77,0.02,0.0,0.0,0.0]
[1776916162409,61.63,77552.7,0.02,0.0,0.0,0.0]
[1776916165431,61.63,77560.55,0.02,0.0,0.0,0.0]
[1776916170465,61.63,77556.54,0.02,0.0,0.0,0.0]
[1776916171471,61.63,77557.27,0.02,0.0,0.0,0.0]
[1776916174496,61.63,77562.51,0.02,0.0,0.0,0.0]
[1776916176505,61.63,77571.7,0.02,0.0,0.0,0.0]
[1776916181542,61.63,77571.3,0.02,0.0,0.0,0.0]
[1776916186582,61.63,77573.18,0.02,0.0,0.0,0.0]
[1776916190605,61.63,77581.01,0.02,0.0,0.0,0.0]
[1776916194637,61.63,77588.98,0.02,0.0,0.0,0.0]
[1776916196651,61.63,77595.33,0.02,0.0,0.0,0.0]
[1776916201687,61.63,77599.54,0.02,0.0,0.0,0.0]
[1776916206721,61.63,77596.03,0.02,0.0,0.0,0.0]
[1776916210749,61.63,77601.72,0.02,0.0,0.0,0.0]
[1776916215784,61.63,77601.69,0.02,0.0,0.0,0.0]
[1776916220819,61.63,77602.99,0.02,0.0,0.0,0.0]
[1776916223840,61.63,77609.19,0.02,0.0,0.0,0.0]
[1776916226861,61.63,77603.85,0.02,0.0,0.0,0.0]
[1776916231898,61.63,77609.66,0.02,0.0,0.0,0.0]
[1776916233910,61.63,77614.86,0.02,0.0,0.0,0.0]
[1776916237939,61.63,77625.9,0.02,0.0,0.0,0.0]
[1776916240959,61.63,77631.66,0.02,0.0,0.0,0.0]
[1776916243980,61.63,77638.09,0.02,0.0,0.0,0.0]
[1776916249307,61.63,77638.32,0.02,0.0,0.0,0.0]
[1776916255063,61.63,77636.27,0.02,0.0,0.0,0.0]
[1776916257077,61.63,77641.93,0.02,0.0,0.0,0.0]
[1776916262112,61.63,77644.08,0.02,0.0,0.0,0.0]
[1776916267148,61.63,77640.82,0.02,0.0,0.0,0.0]
[1776916268155,61.63,77623.44,0.02,0.0,0.0,0.0]
[1776916269161,61.63,77612.73,0.02,0.0,0.0,0.0]
[1776916270176,61.63,77620.8,0.02,0.0,0.0,0.0]
[1776916271176,61.63,77626.52,0.02,0.0,0.0,0.0]
[1776916274197,61.63,77619.05,0.02,0.0,0.0,0.0]
[1776916279231,61.63,77619.96,0.02,0.0,0.0,0.0]
[1776916284266,61.63,77622.89,0.02,0.0,0.0,0.0]
[1776916289301,61.63,77624.82,0.02,0.0,0.0,0.0]
[1776916291315,61.63,77624.43,0.02,0.0,0.0,0.0]
[1776916296350,61.63,77623.81,0.02,0.0,0.0,0.0]
[1776916301385,61.63,77613.0,0.02,0.0,0.0,0.0]
[1776916306420,61.63,77612.06,0.02,0.0,0.0,0.0]
[1776916311456,61.63,77616.99,0.02,0.0,0.0,0.0]
[1776916313473,61.63,77623.58,0.02,0.0,0.0,0.0]
[1776916318508,61.63,77626.5,0.02,0.0,0.0,0.0]
[1776916323544,61.63,77626.33,0.02,0.0,0.0,0.0]
[1776916328580,61.63,77629.25,0.02,0.0,0.0,0.0]
[1776916332607,61.63,77638.32,0.02,0.0,0.0,0.0]
[1776916337642,61.63,77643.35,0.02,0.0,0.0,0.0]
[1776916339947,61.63,77653.2,0.02,0.0,0.0,0.0]
[1776916345698,61.63,77656.51,0.02,0.0,0.0,0.0]
[1776916350733,61.63,77653.55,0.02,0.0,0.0,0.0]
[1776916351740,61.63,77654.1,0.02,0.0,0.0,0.0]
[1776916356776,61.63,77653.27,0.02,0.0,0.0,0.0]
[1776916360086,61.63,77661.52,0.02,0.0,0.0,0.0]
[1776916365841,61.63,77663.52,0.02,0.0,0.0,0.0]
[1776916370881,61.63,77665.06,0.02,0.0,0.0,0.0]
[1776916375910,61.63,77673.65,0.02,0.0,0.0,0.0]
[1776916380946,61.63,77677.68,0.02,0.0,0.0,0.0]
[1776916384974,61.63,77683.27,0.02,0.0,0.0,0.0]
[1776916390296,61.63,77683.28,0.02,0.0,0.0,0.0]
[1776916392028,61.63,77676.63,0.02,0.0,0.0,0.0]
[1776916394040,61.63,77670.73,0.02,0.0,0.0,0.0]
[1776916395048,61.63,77663.41,0.02,0.0,0.0,0.0]
[1776916396054,61.63,77657.66,0.02,0.0,0.0,0.0]
[1776916400367,61.63,77667.21,0.02,0.0,0.0,0.0]
[1776916406126,61.63,77665.83,0.02,0.0,0.0,0.0]
[1776916411159,61.63,77668.66,0.02,0.0,0.0,0.0]
[1776916416195,61.63,77674.17,0.02,0.0,0.0,0.0]
[1776916421232,61.63,77678.68,0.02,0.0,0.0,0.0]
[1776916426264,61.63,77679.54,0.02,0.0,0.0,0.0]
[1776916430576,61.63,77685.67,0.02,0.0,0.0,0.0]
[1776916436334,61.63,77688.26,0.02,0.0,0.0,0.0]
[1776916441369,61.63,77688.27,0.02,0.0,0.0,0.0]
[1776916446407,61.63,77692.45,0.02,0.0,0.0,0.0]
[1776916451442,61.63,77692.49,0.02,0.0,0.0,0.0]
[1776916456477,61.63,77694.67,0.02,0.0,0.0,0.0]
[1776916459498,61.63,77704.66,0.02,0.0,0.0,0.0]
[1776916464534,61.63,77706.69,0.02,0.0,0.0,0.0]
[1776916469569,61.63,77703.93,0.02,0.0,0.0,0.0]
[1776916471584,61.63,77703.87,0.02,0.0,0.0,0.0]
[1776916476618,61.63,77706.16,0.02,0.0,0.0,0.0]
[1776916481653,61.63,77707.2,0.02,0.0,0.0,0.0]
[1776916485683,61.63,77714.0,0.02,0.0,0.0,0.0]
[1776916486688,61.63,77720.39,0.02,0.0,0.0,0.0]
[1776916491726,61.63,77716.78,0.02,0.0,0.0,0.0]
[1776916496759,61.63,77717.59,0.02,0.0,0.0,0.0]
[1776916501106,61.63,77725.89,0.02,0.0,0.0,0.0]
[1776916506830,61.63,77728.54,0.02,0.0,0.0,0.0]
[1776916509854,61.63,77720.54,0.02,0.0,0.0,0.0]
[1776916514886,61.63,77717.75,0.02,0.0,0.0,0.0]
[1776916519922,61.63,77718.63,0.02,0.0,0.0,0.0]
[1776916524957,61.63,77714.99,0.02,0.0,0.0,0.0]
[1776916525965,61.63,77706.2,0.02,0.0,0.0,0.0]
[1776916531324,61.63,77708.35,0.02,0.0,0.0,0.0]
[1776916537046,61.63,77708.02,0.02,0.0,0.0,0.0]
[1776916541394,61.63,77702.66,0.02,0.0,0.0,0.0]
[1776916547116,61.63,77703.79,0.02,0.0,0.0,0.0]
[1776916549130,61.63,77691.05,0.02,0.0,0.0,0.0]
[1776916550136,61.63,77682.02,0.02,0.0,0.0,0.0]
[1776916551464,61.63,77674.8,0.02,0.0,0.0,0.0]
[1776916557185,61.63,77675.16,0.02,0.0,0.0,0.0]
[1776916562220,61.63,77674.61,0.02,0.0,0.0,0.0]
[1776916568264,61.63,77674.29,0.02,0.0,0.0,0.0]
[1776916571604,61.63,77656.92,0.02,0.0,0.0,0.0]
[1776916577326,61.63,77653.62,0.02,0.0,0.0,0.0]
[1776916581674,61.63,77662.22,0.02,0.0,0.0,0.0]
[1776916587396,61.63,77662.01,0.02,0.0,0.0,0.0]
[1776916591745,61.63,77663.0,0.02,0.0,0.0,0.0]
[1776916597466,61.63,77665.53,0.02,0.0,0.0,0.0]
[1776916598475,61.63,77670.95,0.02,0.0,0.0,0.0]
[1776916601494,61.63,77680.55,0.02,0.0,0.0,0.0]
[1776916606530,61.63,77676.6,0.02,0.0,0.0,0.0]
[1776916611564,61.63,77674.53,0.02,0.0,0.0,0.0]
[1776916616599,61.63,77673.11,0.02,0.0,0.0,0.0]
[1776916620627,61.63,77678.99,0.02,0.0,0.0,0.0]
[1776916622641,61.63,77687.03,0.02,0.0,0.0,0.0]
[1776916627675,61.63,77687.55,0.02,0.0,0.0,0.0]
[1776916633717,61.63,77690.35,0.02,0.0,0.0,0.0]
[1776916638754,61.63,77690.25,0.02,0.0,0.0,0.0]
[1776916641776,61.63,77697.27,0.02,0.0,0.0,0.0]
[1776916642781,61.63,77702.45,0.02,0.0,0.0,0.0]
[1776916645801,61.63,77695.24,0.02,0.0,0.0,0.0]
[1776916650837,61.63,77698.09,0.02,0.0,0.0,0.0]
[1776916651844,61.63,77699.74,0.02,0.0,0.0,0.0]
[1776916656879,61.63,77703.25,0.02,0.0,0.0,0.0]
[1776916657885,61.63,77709.61,0.02,0.0,0.0,0.0]
[1776916662921,61.63,77712.07,0.02,0.0,0.0,0.0]
[1776916667956,61.63,77712.21,0.02,0.0,0.0,0.0]
[1776916672991,61.63,77712.58,0.02,0.0,0.0,0.0]
[1776916678027,61.63,77717.39,0.02,0.0,0.0,0.0]
[1776916679033,61.63,77727.12,0.02,0.0,0.0,0.0]
[1776916681049,61.63,77734.59,0.02,0.0,0.0,0.0]
[1776916682377,61.63,77755.1,0.02,0.0,0.0,0.0]
[1776916686102,61.63,77746.59,0.02,0.0,0.0,0.0]
[1776916691134,61.63,77745.76,0.02,0.0,0.0,0.0]
[1776916697176,61.63,77745.0,0.02,0.0,0.0,0.0]
[1776916701207,61.63,77749.87,0.02,0.0,0.0,0.0]
[1776916705236,61.63,77757.34,0.02,0.0,0.0,0.0]
[1776916706244,61.63,77762.1,0.02,0.0,0.0,0.0]
[1776916711278,61.63,77759.67,0.02,0.0,0.0,0.0]
[1776916717320,61.63,77757.01,0.02,0.0,0.0,0.0]
[1776916719333,61.63,77751.97,0.02,0.0,0.0,0.0]
[1776916724368,61.63,77752.5,0.02,0.0,0.0,0.0]
[1776916728401,61.63,77745.56,0.02,0.0,0.0,0.0]
[1776916732731,61.63,77725.6,0.02,0.0,0.0,0.0]
[1776916735454,61.63,77732.39,0.02,0.0,0.0,0.0]
[1776916740489,61.63,77734.54,0.02,0.0,0.0,0.0]
[1776916745524,61.63,77737.53,0.02,0.0,0.0,0.0]
[1776916751566,61.63,77741.35,0.02,0.0,0.0,0.0]
[1776916756601,61.63,77744.01,0.02,0.0,0.0,0.0]
[1776916761636,61.63,77744.03,0.02,0.0,0.0,0.0]
[1776916764658,61.63,77734.72,0.02,0.0,0.0,0.0]
[1776916769693,61.63,77730.22,0.02,0.0,0.0,0.0]
[1776916771709,61.63,77727.03,0.02,0.0,0.0,0.0]
[1776916776745,61.63,77726.64,0.02,0.0,0.0,0.0]
[1776916781779,61.63,77727.02,0.02,0.0,0.0,0.0]
[1776916786814,61.63,77728.08,0.02,0.0,0.0,0.0]
[1776916791849,61.63,77728.28,0.02,0.0,0.0,0.0]
[1776916796918,61.63,77729.25,0.02,0.0,0.0,0.0]
[1776916797897,61.63,77750.35,0.02,0.0,0.0,0.0]
[1776916798906,61.63,77763.56,0.02,0.0,0.0,0.0]
[1776916800931,61.63,77753.11,0.02,0.0,0.0,0.0]
[1776916802937,61.63,77739.77,0.02,0.0,0.0,0.0]
[1776916804950,61.63,77733.54,0.02,0.0,0.0,0.0]
[1776916805956,61.63,77723.51,0.02,0.0,0.0,0.0]
[1776916810992,61.63,77722.24,0.02,0.0,0.0,0.0]
[1776916812004,61.63,77727.14,0.02,0.0,0.0,0.0]
[1776916814013,61.63,77733.51,0.02,0.0,0.0,0.0]
[1776916817034,61.63,77728.64,0.02,0.0,0.0,0.0]
[1776916818041,61.63,77723.46,0.02,0.0,0.0,0.0]
[1776916823375,61.63,77719.36,0.02,0.0,0.0,0.0]
[1776916829119,61.63,77724.72,0.02,0.0,0.0,0.0]
[1776916831131,61.63,77724.25,0.02,0.0,0.0,0.0]
[1776916835163,61.63,77718.31,0.02,0.0,0.0,0.0]
[1776916840196,61.63,77716.92,0.02,0.0,0.0,0.0]
[1776916845231,61.63,77716.52,0.02,0.0,0.0,0.0]
[1776916846237,61.63,77723.14,0.02,0.0,0.0,0.0]
[1776916847245,61.63,77729.79,0.02,0.0,0.0,0.0]
[1776916852278,61.63,77728.31,0.02,0.0,0.0,0.0]
[1776916857319,61.63,77726.27,0.02,0.0,0.0,0.0]
[1776916863657,61.63,77721.45,0.02,0.0,0.0,0.0]
[1776916868398,61.63,77715.38,0.02,0.0,0.0,0.0]
[1776916873731,61.63,77704.08,0.02,0.0,0.0,0.0]
[1776916879476,61.63,77701.46,0.02,0.0,0.0,0.0]
[1776916881490,61.63,77708.79,0.02,0.0,0.0,0.0]
[1776916886526,61.63,77705.58,0.02,0.0,0.0,0.0]
[1776916891561,61.63,77701.97,0.02,0.0,0.0,0.0]
[1776916896595,61.63,77705.32,0.02,0.0,0.0,0.0]
[1776916901630,61.63,77699.72,0.02,0.0,0.0,0.0]
[1776916902637,61.63,77691.71,0.02,0.0,0.0,0.0]
[1776916903944,61.63,77685.83,0.02,0.0,0.0,0.0]
[1776916905658,61.63,77679.92,0.02,0.0,0.0,0.0]
[1776916908680,61.63,77669.5,0.02,0.0,0.0,0.0]
[1776916912709,61.63,77674.46,0.02,0.0,0.0,0.0]
[1776916917744,61.63,77670.7,0.02,0.0,0.0,0.0]
[1776916922779,61.63,77673.89,0.02,0.0,0.0,0.0]
[1776916927815,61.63,77676.7,0.02,0.0,0.0,0.0]
[1776916930838,61.63,77687.95,0.02,0.0,0.0,0.0]
[1776916932849,61.63,77695.79,0.02,0.0,0.0,0.0]
[1776916935870,61.63,77690.91,0.02,0.0,0.0,0.0]
[1776916940906,61.63,77687.65,0.02,0.0,0.0,0.0]
[1776916945968,61.63,77686.55,0.02,0.0,0.0,0.0]
[1776916946958,61.63,77723.02,0.02,0.0,0.0,0.0]
[1776916947968,61.63,77717.99,0.02,0.0,0.0,0.0]
[1776916949979,61.63,77713.09,0.02,0.0,0.0,0.0]
[1776916951994,61.63,77712.01,0.02,0.0,0.0,0.0]
[1776916957028,61.63,77714.5,0.02,0.0,0.0,0.0]
[1776916960049,61.63,77721.05,0.02,0.0,0.0,0.0]
[1776916965086,61.63,77716.45,0.02,0.0,0.0,0.0]
[1776916970119,61.63,77714.75,0.02,0.0,0.0,0.0]
[1776916973140,61.63,77698.82,0.02,0.0,0.0,0.0]
[1776916974146,61.63,77692.59,0.02,0.0,0.0,0.0]
[1776916979183,61.63,77691.74,0.02,0.0,0.0,0.0]
[1776916982203,61.63,77697.92,0.02,0.0,0.0,0.0]
[1776916983210,61.63,77707.36,0.02,0.0,0.0,0.0]
[1776916985224,61.63,77698.83,0.02,0.0,0.0,0.0]
[1776916988244,61.63,77708.85,0.02,0.0,0.0,0.0]
[1776916993280,61.63,77706.89,0.02,0.0,0.0,0.0]
[1776916998314,61.63,77705.37,0.02,0.0,0.0,0.0]
[1776917003349,61.63,77706.08,0.02,0.0,0.0,0.0]
[1776917008385,61.63,77705.84,0.02,0.0,0.0,0.0]
[1776917011407,61.63,77706.15,0.02,0.0,0.0,0.0]
[1776917016441,61.63,77707.6,0.02,0.0,0.0,0.0]
[1776917021476,61.63,77706.86,0.02,0.0,0.0,0.0]
[1776917026511,61.63,77706.36,0.02,0.0,0.0,0.0]
[1776917031546,61.63,77705.28,0.02,0.0,0.0,0.0]
[1776917036581,61.63,77706.78,0.02,0.0,0.0,0.0]
[1776917041616,61.63,77703.54,0.02,0.0,0.0,0.0]
[1776917046653,61.63,77705.49,0.02,0.0,0.0,0.0]
[1776917047659,61.63,77719.6,0.02,0.0,0.0,0.0]
[1776917048665,61.63,77726.01,0.02,0.0,0.0,0.0]
[1776917050679,61.63,77721.36,0.02,0.0,0.0,0.0]
[1776917055713,61.63,77717.63,0.02,0.0,0.0,0.0]
[1776917060749,61.63,77717.95,0.02,0.0,0.0,0.0]
[1776917065079,61.63,77707.65,0.02,0.0,0.0,0.0]
[1776917067798,61.63,77718.96,0.02,0.0,0.0,0.0]
[1776917071826,61.63,77717.25,0.02,0.0,0.0,0.0]
[1776917076861,61.63,77713.06,0.02,0.0,0.0,0.0]
[1776917081895,61.63,77712.22,0.02,0.0,0.0,0.0]
[1776917083910,61.63,77718.54,0.02,0.0,0.0,0.0]
[1776917088945,61.63,77715.43,0.02,0.0,0.0,0.0]
[1776917093979,61.63,77710.66,0.02,0.0,0.0,0.0]
[1776917099024,61.63,77710.6,0.02,0.0,0.0,0.0]
[1776917100029,61.63,77750.59,0.02,0.0,0.0,0.0]
[1776917101032,61.63,77759.31,0.02,0.0,0.0,0.0]
[1776917102054,61.63,77749.12,0.02,0.0,0.0,0.0]
[1776917104062,61.63,77744.39,0.02,0.0,0.0,0.0]
[1776917109097,61.63,77743.29,0.02,0.0,0.0,0.0]
[1776917114132,61.63,77742.13,0.02,0.0,0.0,0.0]
[1776917117153,61.63,77710.81,0.02,0.0,0.0,0.0]
[1776917118161,61.63,77696.2,0.02,0.0,0.0,0.0]
[1776917123195,61.63,77698.9,0.02,0.0,0.0,0.0]
[1776917127223,61.63,77704.9,0.02,0.0,0.0,0.0]
[1776917129236,61.63,77710.41,0.02,0.0,0.0,0.0]
[1776917131252,61.63,77712.78,0.02,0.0,0.0,0.0]
[1776917135279,61.63,77721.14,0.02,0.0,0.0,0.0]
[1776917139307,61.63,77726.44,0.02,0.0,0.0,0.0]
[1776917144342,61.63,77724.28,0.02,0.0,0.0,0.0]
[1776917145348,61.63,77718.88,0.02,0.0,0.0,0.0]
[1776917150383,61.63,77719.32,0.02,0.0,0.0,0.0]
[1776917153405,61.63,77711.04,0.02,0.0,0.0,0.0]
[1776917158442,61.63,77704.2,0.02,0.0,0.0,0.0]
[1776917163476,61.63,77711.42,0.02,0.0,0.0,0.0]
[1776917168512,61.63,77701.9,0.02,0.0,0.0,0.0]
[1776917173547,61.63,77703.3,0.02,0.0,0.0,0.0]
[1776917177575,61.63,77697.42,0.02,0.0,0.0,0.0]
[1776917182610,61.63,77695.85,0.02,0.0,0.0,0.0]
[1776917187644,61.63,77698.8,0.02,0.0,0.0,0.0]
[1776917191673,61.63,77699.47,0.02,0.0,0.0,0.0]
[1776917196708,61.63,77700.18,0.02,0.0,0.0,0.0]
[1776917201743,61.63,77699.35,0.02,0.0,0.0,0.0]
[1776917204764,61.63,77693.87,0.02,0.0,0.0,0.0]
[1776917209799,61.63,77694.62,0.02,0.0,0.0,0.0]
[1776917212826,61.63,77682.0,0.02,0.0,0.0,0.0]
[1776917214842,61.63,77687.27,0.02,0.0,0.0,0.0]
[1776917216152,61.63,77692.2,0.02,0.0,0.0,0.0]
[1776917221889,61.63,77692.55,0.02,0.0,0.0,0.0]
[1776917224910,61.63,77703.26,0.02,0.0,0.0,0.0]
[1776917227931,61.63,77712.29,0.02,0.0,0.0,0.0]
[1776917231960,61.63,77702.86,0.02,0.0,0.0,0.0]
[1776917233973,61.63,77710.1,0.02,0.0,0.0,0.0]
[1776917239008,61.63,77711.82,0.02,0.0,0.0,0.0]
[1776917246362,61.63,77712.22,0.02,0.0,0.0,0.0]
[1776917249093,61.63,77704.64,0.02,0.0,0.0,0.0]
[1776917251107,61.63,77705.79,0.02,0.0,0.0,0.0]
[1776917256432,61.63,77705.3,0.02,0.0,0.0,0.0]
[1776917262184,61.63,77707.0,0.02,0.0,0.0,0.0]
[1776917267219,61.63,77708.24,0.02,0.0,0.0,0.0]
[1776917272254,61.63,77707.97,0.02,0.0,0.0,0.0]
[1776917274267,61.63,77716.02,0.02,0.0,0.0,0.0]
[1776917279302,61.63,77717.24,0.02,0.0,0.0,0.0]
[1776917284339,61.63,77714.94,0.02,0.0,0.0,0.0]
[1776917289375,61.63,77718.49,0.02,0.0,0.0,0.0]
[1776917294409,61.63,77719.64,0.02,0.0,0.0,0.0]
[1776917298438,61.63,77731.32,0.02,0.0,0.0,0.0]
[1776917299445,61.63,77736.29,0.02,0.0,0.0,0.0]
[1776917304480,61.63,77741.46,0.02,0.0,0.0,0.0]
[1776917309515,61.63,77743.23,0.02,0.0,0.0,0.0]
[1776917311529,61.63,77746.59,0.02,0.0,0.0,0.0]
[1776917312535,61.63,77757.7,0.02,0.0,0.0,0.0]
[1776917315559,61.63,77765.1,0.02,0.0,0.0,0.0]
[1776917316571,61.63,77771.73,0.02,0.0,0.0,0.0]
[1776917318579,61.63,77766.28,0.02,0.0,0.0,0.0]
[1776917319587,61.63,77758.92,0.02,0.0,0.0,0.0]
[1776917324622,61.63,77757.97,0.02,0.0,0.0,0.0]
[1776917329658,61.63,77758.15,0.02,0.0,0.0,0.0]
[1776917334693,61.63,77759.22,0.02,0.0,0.0,0.0]
[1776917336994,61.63,77768.67,0.02,0.0,0.0,0.0]
[1776917342749,61.63,77773.81,0.02,0.0,0.0,0.0]
[1776917347784,61.63,77774.45,0.02,0.0,0.0,0.0]
[1776917352819,61.63,77773.82,0.02,0.0,0.0,0.0]
[1776917357854,61.63,77774.41,0.02,0.0,0.0,0.0]
[1776917362894,61.63,77773.39,0.02,0.0,0.0,0.0]
[1776917364915,61.63,77767.64,0.02,0.0,0.0,0.0]
[1776917367207,61.63,77774.69,0.02,0.0,0.0,0.0]
[1776917368941,61.63,77772.22,0.02,0.0,0.0,0.0]
[1776917369948,61.63,77769.71,0.02,0.0,0.0,0.0]
[1776917370955,61.63,77774.6,0.02,0.0,0.0,0.0]
[1776917371962,61.63,77774.99,0.02,0.0,0.0,0.0]
[1776917373976,61.63,77769.35,0.02,0.0,0.0,0.0]
[1776917379011,61.63,77772.22,0.02,0.0,0.0,0.0]
[1776917381025,61.63,77777.1,0.02,0.0,0.0,0.0]
[1776917386063,61.63,77773.95,0.02,0.0,0.0,0.0]
[1776917391095,61.63,77774.78,0.02,0.0,0.0,0.0]
[1776917396130,61.63,77775.77,0.02,0.0,0.0,0.0]
[1776917400161,61.63,77781.73,0.02,0.0,0.0,0.0]
[1776917403181,61.63,77790.66,0.02,0.0,0.0,0.0]
[1776917407487,61.63,77795.8,0.02,0.0,0.0,0.0]
[1776917409225,61.63,77801.0,0.02,0.0,0.0,0.0]
[1776917414260,61.63,77802.71,0.02,0.0,0.0,0.0]
[1776917419295,61.63,77806.24,0.02,0.0,0.0,0.0]
[1776917420322,61.63,77817.72,0.02,0.0,0.0,0.0]
[1776917421328,61.63,77832.45,0.02,0.0,0.0,0.0]
[1776917422337,61.63,77838.6,0.02,0.0,0.0,0.0]
[1776917427629,61.63,77840.68,0.02,0.0,0.0,0.0]
[1776917431411,61.63,77840.81,0.02,0.0,0.0,0.0]
[1776917436435,61.63,77842.31,0.02,0.0,0.0,0.0]
[1776917441471,61.63,77845.25,0.02,0.0,0.0,0.0]
[1776917446506,61.63,77845.0,0.02,0.0,0.0,0.0]
[1776917451542,61.63,77846.56,0.02,0.0,0.0,0.0]
[1776917456580,61.63,77846.49,0.02,0.0,0.0,0.0]
[1776917458591,61.63,77834.89,0.02,0.0,0.0,0.0]
[1776917463626,61.63,77819.26,0.02,0.0,0.0,0.0]
[1776917465640,61.63,77825.43,0.02,0.0,0.0,0.0]
[1776917466646,61.63,77832.19,0.02,0.0,0.0,0.0]
[1776917471682,61.63,77831.16,0.02,0.0,0.0,0.0]
[1776917476716,61.63,77825.77,0.02,0.0,0.0,0.0]
[1776917480746,61.63,77819.01,0.02,0.0,0.0,0.0]
[1776917485786,61.63,77817.16,0.02,0.0,0.0,0.0]
[1776917487797,61.63,77835.51,0.02,0.0,0.0,0.0]
[1776917489809,61.63,77840.4,0.02,0.0,0.0,0.0]
[1776917490819,61.63,77848.73,0.02,0.0,0.0,0.0]
[1776917491823,61.63,77847.83,0.02,0.0,0.0,0.0]
[1776917492830,61.63,77852.47,0.02,0.0,0.0,0.0]
[1776917495852,61.63,77857.68,0.02,0.0,0.0,0.0]
[1776917496858,61.63,77865.52,0.02,0.0,0.0,0.0]
[1776917498122,61.63,77873.63,0.02,0.0,0.0,0.0]
[1776917503906,61.63,77874.7,0.02,0.0,0.0,0.0]
[1776917508941,61.63,77871.82,0.02,0.0,0.0,0.0]
[1776917513980,61.63,77869.76,0.02,0.0,0.0,0.0]
[1776917518262,61.63,77864.63,0.02,0.0,0.0,0.0]
[1776917524052,61.63,77866.53,0.02,0.0,0.0,0.0]
[1776917528334,61.63,77872.31,0.02,0.0,0.0,0.0]
[1776917533114,61.63,77880.52,0.02,0.0,0.0,0.0]
[1776917537143,61.63,77874.16,0.02,0.0,0.0,0.0]
[1776917538402,61.63,77868.98,0.02,0.0,0.0,0.0]
[1776917544195,61.63,77869.86,0.02,0.0,0.0,0.0]
[1776917548472,61.63,77878.26,0.02,0.0,0.0,0.0]
[1776917551240,61.63,77878.68,0.02,0.0,0.0,0.0]
[1776917556276,61.63,77879.66,0.02,0.0,0.0,0.0]
[1776917560303,61.63,77869.34,0.02,0.0,0.0,0.0]
[1776917565341,61.63,77868.36,0.02,0.0,0.0,0.0]
[1776917570379,61.63,77869.39,0.02,0.0,0.0,0.0]
[1776917575410,61.63,77868.7,0.02,0.0,0.0,0.0]
[1776917580445,61.63,77870.68,0.02,0.0,0.0,0.0]
[1776917584473,61.63,77865.68,0.02,0.0,0.0,0.0]
[1776917585481,61.63,77853.06,0.02,0.0,0.0,0.0]
[1776917586488,61.63,77838.41,0.02,0.0,0.0,0.0]
[1776917588753,61.63,77825.84,0.02,0.0,0.0,0.0]
[1776917590518,61.63,77831.02,0.02,0.0,0.0,0.0]
[1776917594544,61.63,77824.95,0.02,0.0,0.0,0.0]
[1776917599580,61.63,77821.26,0.02,0.0,0.0,0.0]
[1776917604616,61.63,77821.65,0.02,0.0,0.0,0.0]
[1776917609649,61.63,77820.87,0.02,0.0,0.0,0.0]
[1776917611663,61.63,77821.34,0.02,0.0,0.0,0.0]
[1776917616710,61.63,77824.72,0.02,0.0,0.0,0.0]
[1776917621733,61.63,77821.79,0.02,0.0,0.0,0.0]
[1776917623747,61.63,77826.88,0.02,0.0,0.0,0.0]
[1776917628781,61.63,77825.8,0.02,0.0,0.0,0.0]
[1776917631803,61.63,77819.85,0.02,0.0,0.0,0.0]
[1776917636837,61.63,77820.65,0.02,0.0,0.0,0.0]
[1776917641872,61.63,77818.68,0.02,0.0,0.0,0.0]
[1776917642880,61.63,77813.28,0.02,0.0,0.0,0.0]
[1776917647915,61.63,77815.33,0.02,0.0,0.0,0.0]
[1776917652950,61.63,77814.93,0.02,0.0,0.0,0.0]
[1776917657985,61.63,77811.9,0.02,0.0,0.0,0.0]
[1776917663019,61.63,77812.17,0.02,0.0,0.0,0.0]
[1776917668056,61.63,77813.95,0.02,0.0,0.0,0.0]
[1776917671076,61.63,77815.1,0.02,0.0,0.0,0.0]
[1776917672083,61.63,77825.25,0.02,0.0,0.0,0.0]
[1776917674097,61.63,77831.04,0.02,0.0,0.0,0.0]
[1776917679385,61.63,77832.86,0.02,0.0,0.0,0.0]
[1776917682154,61.63,77845.44,0.02,0.0,0.0,0.0]
[1776917687189,61.63,77845.6,0.02,0.0,0.0,0.0]
[1776917692224,61.63,77849.13,0.02,0.0,0.0,0.0]
[1776917697264,61.63,77847.14,0.02,0.0,0.0,0.0]
[1776917702299,61.63,77847.68,0.02,0.0,0.0,0.0]
[1776917707334,61.63,77843.09,0.02,0.0,0.0,0.0]
[1776917712369,61.63,77840.91,0.02,0.0,0.0,0.0]
[1776917713378,61.63,77833.71,0.02,0.0,0.0,0.0]
[1776917714383,61.63,77838.95,0.02,0.0,0.0,0.0]
[1776917717404,61.63,77832.53,0.02,0.0,0.0,0.0]
[1776917718412,61.63,77821.62,0.02,0.0,0.0,0.0]
[1776917723446,61.63,77818.52,0.02,0.0,0.0,0.0]
[1776917728481,61.63,77815.69,0.02,0.0,0.0,0.0]
[1776917731501,61.63,77815.12,0.02,0.0,0.0,0.0]
[1776917735530,61.63,77802.03,0.02,0.0,0.0,0.0]
[1776917739808,61.63,77806.82,0.02,0.0,0.0,0.0]
[1776917742581,61.63,77813.42,0.02,0.0,0.0,0.0]
[1776917747614,61.63,77811.54,0.02,0.0,0.0,0.0]
[1776917752649,61.63,77812.42,0.02,0.0,0.0,0.0]
[1776917757684,61.63,77810.76,0.02,0.0,0.0,0.0]
[1776917762719,61.63,77810.11,0.02,0.0,0.0,0.0]
[1776917767754,61.63,77812.78,0.02,0.0,0.0,0.0]
[1776917772789,61.63,77811.14,0.02,0.0,0.0,0.0]
[1776917777826,61.63,77812.01,0.02,0.0,0.0,0.0]
[1776917778831,61.63,77798.62,0.02,0.0,0.0,0.0]
[1776917784873,61.63,77797.11,0.02,0.0,0.0,0.0]
[1776917789908,61.63,77797.82,0.02,0.0,0.0,0.0]
[1776917791924,61.63,77798.04,0.02,0.0,0.0,0.0]
[1776917793936,61.63,77788.74,0.02,0.0,0.0,0.0]
[1776917798971,61.63,77785.74,0.02,0.0,0.0,0.0]
[1776917804006,61.63,77788.36,0.02,0.0,0.0,0.0]
[1776917806020,61.63,77794.23,0.02,0.0,0.0,0.0]
[1776917807027,61.63,77799.9,0.02,0.0,0.0,0.0]
[1776917812062,61.63,77800.67,0.02,0.0,0.0,0.0]
[1776917817097,61.63,77799.57,0.02,0.0,0.0,0.0]
[1776917822133,61.63,77790.39,0.02,0.0,0.0,0.0]
[1776917827167,61.63,77799.76,0.02,0.0,0.0,0.0]
[1776917832202,61.63,77800.56,0.02,0.0,0.0,0.0]
[1776917837254,61.63,77799.62,0.02,0.0,0.0,0.0]
[1776917842289,61.63,77800.1,0.02,0.0,0.0,0.0]
[1776917847324,61.63,77801.98,0.02,0.0,0.0,0.0]
[1776917850587,61.63,77813.49,0.02,0.0,0.0,0.0]
[1776917851359,61.63,77813.51,0.02,0.0,0.0,0.0]
[1776917854381,61.63,77819.46,0.02,0.0,0.0,0.0]
[1776917857400,61.63,77825.58,0.02,0.0,0.0,0.0]
[1776917862434,61.63,77826.33,0.02,0.0,0.0,0.0]
[1776917865460,61.63,77862.24,0.02,0.0,0.0,0.0]
[1776917866470,61.63,77871.49,0.02,0.0,0.0,0.0]
[1776917867474,61.63,77864.89,0.02,0.0,0.0,0.0]
[1776917870756,61.63,77857.14,0.02,0.0,0.0,0.0]
[1776917873516,61.63,77849.21,0.02,0.0,0.0,0.0]
[1776917874522,61.63,77840.24,0.02,0.0,0.0,0.0]
[1776917876537,61.63,77845.57,0.02,0.0,0.0,0.0]
[1776917881573,61.63,77849.93,0.02,0.0,0.0,0.0]
[1776917884593,61.63,77862.17,0.02,0.0,0.0,0.0]
[1776917889628,61.63,77859.55,0.02,0.0,0.0,0.0]
[1776917894667,61.63,77863.54,0.02,0.0,0.0,0.0]
[1776917899698,61.63,77864.32,0.02,0.0,0.0,0.0]
[1776917904733,61.63,77864.8,0.02,0.0,0.0,0.0]
[1776917909769,61.63,77863.63,0.02,0.0,0.0,0.0]
[1776917911036,61.63,77859.74,0.02,0.0,0.0,0.0]
[1776917916817,61.63,77859.63,0.02,0.0,0.0,0.0]
[1776917921854,61.63,77861.25,0.02,0.0,0.0,0.0]
[1776917926887,61.63,77862.78,0.02,0.0,0.0,0.0]
[1776917929908,61.63,77873.66,0.02,0.0,0.0,0.0]
[1776917934968,61.63,77872.51,0.02,0.0,0.0,0.0]
[1776917940009,61.63,77876.56,0.02,0.0,0.0,0.0]
[1776917943023,61.63,77883.33,0.02,0.0,0.0,0.0]
[1776917945037,61.63,77878.76,0.02,0.0,0.0,0.0]
[1776917950072,61.63,77882.65,0.02,0.0,0.0,0.0]
[1776917951079,61.63,77887.76,0.02,0.0,0.0,0.0]
[1776917953093,61.63,77902.99,0.02,0.0,0.0,0.0]
[1776917958128,61.63,77906.46,0.02,0.0,0.0,0.0]
[1776917960143,61.63,77900.07,0.02,0.0,0.0,0.0]
[1776917965177,61.63,77897.77,0.02,0.0,0.0,0.0]
[1776917970214,61.63,77903.71,0.02,0.0,0.0,0.0]
[1776917971218,61.63,77906.41,0.02,0.0,0.0,0.0]
[1776917975247,61.63,77895.28,0.02,0.0,0.0,0.0]
[1776917977261,61.63,77887.16,0.02,0.0,0.0,0.0]
[1776917982297,61.63,77887.49,0.02,0.0,0.0,0.0]
[1776917987330,61.63,77885.57,0.02,0.0,0.0,0.0]
[1776917992373,61.63,77883.85,0.02,0.0,0.0,0.0]
[1776917994385,61.63,77877.73,0.02,0.0,0.0,0.0]
[1776917998409,61.63,77858.14,0.02,0.0,0.0,0.0]
[1776917999416,61.63,77850.0,0.02,0.0,0.0,0.0]
[1776918002437,61.63,77856.16,0.02,0.0,0.0,0.0]
[1776918007473,61.63,77856.62,0.02,0.0,0.0,0.0]
[1776918011758,61.63,77861.11,0.02,0.0,0.0,0.0]
[1776918017552,61.63,77878.38,0.02,0.0,0.0,0.0]
[1776918018552,61.63,77883.41,0.02,0.0,0.0,0.0]
[1776918023585,61.63,77886.99,0.02,0.0,0.0,0.0]
[1776918028623,61.63,77888.87,0.02,0.0,0.0,0.0]
[1776918031898,61.63,77895.23,0.02,0.0,0.0,0.0]
[1776918035673,61.63,77901.36,0.02,0.0,0.0,0.0]
[1776918038692,61.63,77896.54,0.02,0.0,0.0,0.0]
[1776918041969,61.63,77901.22,0.02,0.0,0.0,0.0]
[1776918046750,61.63,77896.02,0.02,0.0,0.0,0.0]
[1776918049770,61.63,77900.79,0.02,0.0,0.0,0.0]
[1776918054808,61.63,77896.81,0.02,0.0,0.0,0.0]
[1776918059841,61.63,77895.86,0.02,0.0,0.0,0.0]
[1776918062114,61.63,77874.89,0.02,0.0,0.0,0.0]
[1776918063880,61.63,77870.05,0.02,0.0,0.0,0.0]
[1776918068915,61.63,77872.02,0.02,0.0,0.0,0.0]
[1776918070947,61.63,77876.52,0.02,0.0,0.0,0.0]
[1776918072181,61.63,77885.57,0.02,0.0,0.0,0.0]
[1776918077986,61.63,77885.75,0.02,0.0,0.0,0.0]
[1776918083021,61.63,77886.69,0.02,0.0,0.0,0.0]
[1776918088060,61.63,77898.32,0.02,0.0,0.0,0.0]
[1776918091079,61.63,77899.55,0.02,0.0,0.0,0.0]
[1776918095106,61.63,77895.07,0.02,0.0,0.0,0.0]
[1776918100148,61.63,77893.86,0.02,0.0,0.0,0.0]
[1776918105181,61.63,77895.76,0.02,0.0,0.0,0.0]
[1776918110216,61.63,77895.63,0.02,0.0,0.0,0.0]
[1776918115251,61.63,77893.3,0.02,0.0,0.0,0.0]
[1776918120286,61.63,77899.14,0.02,0.0,0.0,0.0]
[1776918124314,61.63,77893.09,0.02,0.0,0.0,0.0]
[1776918129348,61.63,77890.2,0.02,0.0,0.0,0.0]
[1776918134384,61.63,77882.37,0.02,0.0,0.0,0.0]
[1776918139420,61.63,77881.31,0.02,0.0,0.0,0.0]
[1776918144454,61.63,77880.98,0.02,0.0,0.0,0.0]
[1776918149496,61.63,77881.74,0.02,0.0,0.0,0.0]
[1776918151511,61.63,77881.72,0.02,0.0,0.0,0.0]
[1776918156547,61.63,77881.63,0.02,0.0,0.0,0.0]
[1776918161581,61.63,77870.96,0.02,0.0,0.0,0.0]
[1776918162593,61.63,77862.88,0.02,0.0,0.0,0.0]
[1776918167623,61.63,77859.77,0.02,0.0,0.0,0.0]
[1776918172890,61.63,77860.36,0.02,0.0,0.0,0.0]
[1776918175680,61.63,77865.8,0.02,0.0,0.0,0.0]
[1776918180714,61.63,77870.88,0.02,0.0,0.0,0.0]
[1776918185753,61.63,77870.74,0.02,0.0,0.0,0.0]
[1776918187762,61.63,77866.1,0.02,0.0,0.0,0.0]
[1776918193077,61.63,77869.73,0.02,0.0,0.0,0.0]
[1776918196827,61.63,77875.36,0.02,0.0,0.0,0.0]
[1776918198841,61.63,77869.0,0.02,0.0,0.0,0.0]
[1776918203875,61.63,77867.5,0.02,0.0,0.0,0.0]
[1776918208910,61.63,77869.7,0.02,0.0,0.0,0.0]
[1776918211932,61.63,77866.96,0.02,0.0,0.0,0.0]
[1776918216965,61.63,77864.82,0.02,0.0,0.0,0.0]
[1776918222001,61.63,77865.71,0.02,0.0,0.0,0.0]
[1776918227036,61.63,77863.63,0.02,0.0,0.0,0.0]
[1776918229050,61.63,77857.38,0.02,0.0,0.0,0.0]
[1776918230057,61.63,77850.91,0.02,0.0,0.0,0.0]
[1776918235092,61.63,77849.69,0.02,0.0,0.0,0.0]
[1776918237112,61.63,77844.54,0.02,0.0,0.0,0.0]
[1776918239120,61.63,77839.11,0.02,0.0,0.0,0.0]
[1776918243428,61.63,77829.77,0.02,0.0,0.0,0.0]
[1776918249190,61.63,77832.84,0.02,0.0,0.0,0.0]
[1776918254225,61.63,77832.53,0.02,0.0,0.0,0.0]
[1776918259259,61.63,77830.35,0.02,0.0,0.0,0.0]
[1776918264295,61.63,77829.78,0.02,0.0,0.0,0.0]
[1776918269332,61.63,77830.07,0.02,0.0,0.0,0.0]
[1776918270337,61.63,77820.79,0.02,0.0,0.0,0.0]
[1776918271345,61.63,77818.51,0.02,0.0,0.0,0.0]
[1776918275372,61.63,77823.65,0.02,0.0,0.0,0.0]
[1776918278393,61.63,77815.94,0.02,0.0,0.0,0.0]
[1776918283708,61.63,77808.98,0.02,0.0,0.0,0.0]
[1776918288463,61.63,77804.37,0.02,0.0,0.0,0.0]
[1776918292491,61.63,77797.93,0.02,0.0,0.0,0.0]
[1776918297526,61.63,77796.49,0.02,0.0,0.0,0.0]
[1776918299540,61.63,77789.59,0.02,0.0,0.0,0.0]
[1776918302561,61.63,77784.95,0.02,0.0,0.0,0.0]
[1776918303569,61.63,77790.48,0.02,0.0,0.0,0.0]
[1776918304596,61.63,77790.48,0.02,0.0,0.0,0.0]
[1776918304679,61.63,77792.58,0.02,0.0,0.0,0.0]
[1776918310617,61.63,77787.31,0.02,0.0,0.0,0.0]
[1776918315653,61.63,77778.97,0.02,0.0,0.0,0.0]
[1776918320688,61.63,77781.73,0.02,0.0,0.0,0.0]
[1776918325723,61.63,77776.61,0.02,0.0,0.0,0.0]
[1776918330758,61.63,77772.15,0.02,0.0,0.0,0.0]
[1776918335795,61.63,77769.36,0.02,0.0,0.0,0.0]
[1776918340828,61.63,77767.28,0.02,0.0,0.0,0.0]
[1776918345862,61.63,77763.09,0.02,0.0,0.0,0.0]
[1776918350897,61.63,77762.88,0.02,0.0,0.0,0.0]
[1776918355933,61.63,77763.33,0.02,0.0,0.0,0.0]
[1776918360968,61.63,77774.49,0.02,0.0,0.0,0.0]
[1776918366003,61.63,77775.27,0.02,0.0,0.0,0.0]
[1776918371038,61.63,77766.72,0.02,0.0,0.0,0.0]
[1776918376072,61.63,77767.86,0.02,0.0,0.0,0.0]
[1776918381109,61.63,77770.53,0.02,0.0,0.0,0.0]
[1776918386143,61.63,77777.18,0.02,0.0,0.0,0.0]
[1776918391178,61.63,77789.94,0.02,0.0,0.0,0.0]
[1776918396213,61.63,77792.59,0.02,0.0,0.0,0.0]
[1776918401249,61.63,77784.13,0.02,0.0,0.0,0.0]
[1776918406283,61.63,77782.41,0.02,0.0,0.0,0.0]
[1776918411303,61.63,77779.46,0.02,0.0,0.0,0.0]
[1776918411379,61.63,77780.54,0.02,0.0,0.0,0.0]
[1776918417361,61.63,77783.48,0.02,0.0,0.0,0.0]
[1776918422396,61.63,77785.64,0.02,0.0,0.0,0.0]
[1776918423404,61.63,77790.87,0.02,0.0,0.0,0.0]
[1776918428438,61.63,77795.34,0.02,0.0,0.0,0.0]
[1776918431458,61.63,77801.4,0.02,0.0,0.0,0.0]
[1776918436494,61.63,77799.88,0.02,0.0,0.0,0.0]
[1776918440522,61.63,77792.89,0.02,0.0,0.0,0.0]
[1776918445557,61.63,77790.03,0.02,0.0,0.0,0.0]
[1776918448578,61.63,77783.76,0.02,0.0,0.0,0.0]
[1776918450591,61.63,77777.91,0.02,0.0,0.0,0.0]
[1776918451599,61.63,77778.08,0.02,0.0,0.0,0.0]
[1776918456634,61.63,77779.45,0.02,0.0,0.0,0.0]
[1776918460663,61.63,77786.16,0.02,0.0,0.0,0.0]
[1776918465697,61.63,77786.22,0.02,0.0,0.0,0.0]
[1776918470732,61.63,77786.61,0.02,0.0,0.0,0.0]
[1776918475767,61.63,77786.18,0.02,0.0,0.0,0.0]
[1776918480801,61.63,77787.36,0.02,0.0,0.0,0.0]
[1776918481809,61.63,77796.84,0.02,0.0,0.0,0.0]
[1776918483823,61.63,77802.24,0.02,0.0,0.0,0.0]
[1776918487851,61.63,77792.01,0.02,0.0,0.0,0.0]
[1776918490873,61.63,77787.15,0.02,0.0,0.0,0.0]
[1776918491879,61.63,77793.59,0.02,0.0,0.0,0.0]
[1776918493893,61.63,77799.02,0.02,0.0,0.0,0.0]
[1776918498928,61.63,77799.12,0.02,0.0,0.0,0.0]
[1776918503964,61.63,77802.42,0.02,0.0,0.0,0.0]
[1776918508998,61.63,77804.51,0.02,0.0,0.0,0.0]
[1776918511012,61.63,77805.77,0.02,0.0,0.0,0.0]
[1776918516047,61.63,77807.89,0.02,0.0,0.0,0.0]
[1776918521082,61.63,77807.4,0.02,0.0,0.0,0.0]
[1776918525399,61.63,77811.98,0.02,0.0,0.0,0.0]
[1776918530145,61.63,77817.84,0.02,0.0,0.0,0.0]
[1776918535474,61.63,77819.9,0.02,0.0,0.0,0.0]
[1776918541223,61.63,77818.13,0.02,0.0,0.0,0.0]
[1776918544242,61.63,77805.01,0.02,0.0,0.0,0.0]
[1776918549277,61.63,77801.24,0.02,0.0,0.0,0.0]
[1776918554314,61.63,77804.99,0.02,0.0,0.0,0.0]
[1776918559350,61.63,77804.59,0.02,0.0,0.0,0.0]
[1776918564387,61.63,77804.75,0.02,0.0,0.0,0.0]
[1776918569419,61.63,77806.26,0.02,0.0,0.0,0.0]
[1776918571435,61.63,77805.91,0.02,0.0,0.0,0.0]
[1776918574454,61.63,77811.3,0.02,0.0,0.0,0.0]
[1776918579488,61.63,77811.33,0.02,0.0,0.0,0.0]
[1776918584526,61.63,77811.91,0.02,0.0,0.0,0.0]
[1776918589558,61.63,77810.84,0.02,0.0,0.0,0.0]
[1776918594594,61.63,77810.39,0.02,0.0,0.0,0.0]
[1776918599629,61.63,77810.31,0.02,0.0,0.0,0.0]
[1776918604664,61.63,77810.24,0.02,0.0,0.0,0.0]
[1776918609699,61.63,77819.38,0.02,0.0,0.0,0.0]
[1776918611713,61.63,77825.84,0.02,0.0,0.0,0.0]
[1776918612719,61.63,77830.47,0.02,0.0,0.0,0.0]
[1776918617755,61.63,77832.92,0.02,0.0,0.0,0.0]
[1776918622789,61.63,77831.53,0.02,0.0,0.0,0.0]
[1776918627825,61.63,77827.57,0.02,0.0,0.0,0.0]
[1776918631852,61.63,77827.65,0.02,0.0,0.0,0.0]
[1776918636892,61.63,77826.93,0.02,0.0,0.0,0.0]
[1776918641923,61.63,77828.74,0.02,0.0,0.0,0.0]
[1776918646959,61.63,77828.04,0.02,0.0,0.0,0.0]
[1776918651993,61.63,77828.21,0.02,0.0,0.0,0.0]
[1776918657027,61.63,77827.86,0.02,0.0,0.0,0.0]
[1776918662063,61.63,77837.37,0.02,0.0,0.0,0.0]
[1776918663070,61.63,77843.14,0.02,0.0,0.0,0.0]
[1776918667099,61.63,77858.64,0.02,0.0,0.0,0.0]
[1776918670119,61.63,77866.9,0.02,0.0,0.0,0.0]
[1776918671128,61.63,77874.99,0.02,0.0,0.0,0.0]
[1776918672134,61.63,77881.53,0.02,0.0,0.0,0.0]
[1776918677170,61.63,77891.85,0.02,0.0,0.0,0.0]
[1776918682204,61.63,77890.25,0.02,0.0,0.0,0.0]
[1776918687237,61.63,77887.3,0.02,0.0,0.0,0.0]
[1776918689252,61.63,77879.5,0.02,0.0,0.0,0.0]
[1776918691265,61.63,77876.61,0.02,0.0,0.0,0.0]
[1776918696647,61.63,77872.9,0.02,0.0,0.0,0.0]
[1776918702343,61.63,77872.27,0.02,0.0,0.0,0.0]
[1776918705364,61.63,77879.42,0.02,0.0,0.0,0.0]
[1776918710399,61.63,77877.31,0.02,0.0,0.0,0.0]
[1776918715433,61.63,77876.48,0.02,0.0,0.0,0.0]
[1776918720468,61.63,77876.71,0.02,0.0,0.0,0.0]
[1776918724497,61.63,77870.41,0.02,0.0,0.0,0.0]
[1776918726860,61.63,77874.76,0.02,0.0,0.0,0.0]
[1776918728526,61.63,77879.4,0.02,0.0,0.0,0.0]
[1776918730541,61.63,77884.53,0.02,0.0,0.0,0.0]
[1776918731546,61.63,77889.04,0.02,0.0,0.0,0.0]
[1776918736931,61.63,77884.04,0.02,0.0,0.0,0.0]
[1776918742623,61.63,77883.19,0.02,0.0,0.0,0.0]
[1776918747662,61.63,77883.5,0.02,0.0,0.0,0.0]
[1776918751687,61.63,77884.46,0.02,0.0,0.0,0.0]
[1776918755715,61.63,77875.28,0.02,0.0,0.0,0.0]
[1776918757071,61.63,77869.85,0.02,0.0,0.0,0.0]
[1776918762763,61.63,77871.18,0.02,0.0,0.0,0.0]
[1776918767798,61.63,77871.96,0.02,0.0,0.0,0.0]
[1776918770821,61.63,77876.31,0.02,0.0,0.0,0.0]
[1776918771827,61.63,77880.97,0.02,0.0,0.0,0.0]
[1776918777211,61.63,77879.31,0.02,0.0,0.0,0.0]
[1776918782903,61.63,77880.08,0.02,0.0,0.0,0.0]
[1776918783911,61.63,77888.01,0.02,0.0,0.0,0.0]
[1776918788947,61.63,77889.14,0.02,0.0,0.0,0.0]
[1776918792975,61.63,77881.46,0.02,0.0,0.0,0.0]
[1776918797007,61.63,77876.7,0.02,0.0,0.0,0.0]
[1776918801036,61.63,77881.51,0.02,0.0,0.0,0.0]
[1776918807072,61.63,77886.14,0.02,0.0,0.0,0.0]
[1776918809086,61.63,77890.59,0.02,0.0,0.0,0.0]
[1776918811103,61.63,77895.48,0.02,0.0,0.0,0.0]
[1776918812110,61.63,77903.0,0.02,0.0,0.0,0.0]
[1776918817146,61.63,77905.28,0.02,0.0,0.0,0.0]
[1776918822179,61.63,77907.71,0.02,0.0,0.0,0.0]
[1776918824196,61.63,77901.69,0.02,0.0,0.0,0.0]
[1776918829231,61.63,77904.49,0.02,0.0,0.0,0.0]
[1776918834265,61.63,77904.18,0.02,0.0,0.0,0.0]
[1776918839299,61.63,77900.95,0.02,0.0,0.0,0.0]
[1776918844335,61.63,77900.13,0.02,0.0,0.0,0.0]
[1776918849369,61.63,77898.11,0.02,0.0,0.0,0.0]
[1776918854404,61.63,77899.67,0.02,0.0,0.0,0.0]
[1776918859440,61.63,77899.02,0.02,0.0,0.0,0.0]
[1776918864474,61.63,77898.86,0.02,0.0,0.0,0.0]
[1776918869512,61.63,77910.17,0.02,0.0,0.0,0.0]
[1776918871524,61.63,77911.73,0.02,0.0,0.0,0.0]
[1776918876559,61.63,77911.12,0.02,0.0,0.0,0.0]
[1776918881595,61.63,77911.82,0.02,0.0,0.0,0.0]
[1776918886629,61.63,77911.77,0.02,0.0,0.0,0.0]
[1776918891663,61.63,77906.69,0.02,0.0,0.0,0.0]
[1776918896701,61.63,77905.89,0.02,0.0,0.0,0.0]
[1776918901735,61.63,77908.73,0.02,0.0,0.0,0.0]
[1776918906769,61.63,77907.1,0.02,0.0,0.0,0.0]
[1776918908128,61.63,77914.59,0.02,0.0,0.0,0.0]
[1776918911804,61.63,77910.11,0.02,0.0,0.0,0.0]
[1776918916843,61.63,77908.31,0.02,0.0,0.0,0.0]
[1776918921874,61.63,77907.26,0.02,0.0,0.0,0.0]
[1776918926910,61.63,77906.46,0.02,0.0,0.0,0.0]
[1776918930937,61.63,77898.94,0.02,0.0,0.0,0.0]
[1776918931945,61.63,77898.96,0.02,0.0,0.0,0.0]
[1776918936982,61.63,77900.59,0.02,0.0,0.0,0.0]
[1776918938343,61.63,77910.84,0.02,0.0,0.0,0.0]
[1776918944029,61.63,77911.35,0.02,0.0,0.0,0.0]
[1776918949068,61.63,77911.15,0.02,0.0,0.0,0.0]
[1776918954102,61.63,77908.49,0.02,0.0,0.0,0.0]
[1776918959136,61.63,77907.17,0.02,0.0,0.0,0.0]
[1776918964173,61.63,77901.47,0.02,0.0,0.0,0.0]
[1776918969209,61.63,77899.26,0.02,0.0,0.0,0.0]
[1776918974242,61.63,77898.27,0.02,0.0,0.0,0.0]
[1776918977263,61.63,77903.52,0.02,0.0,0.0,0.0]
[1776918983305,61.63,77905.01,0.02,0.0,0.0,0.0]
[1776918988339,61.63,77905.93,0.02,0.0,0.0,0.0]
[1776918991361,61.63,77905.43,0.02,0.0,0.0,0.0]
[1776918996395,61.63,77903.98,0.02,0.0,0.0,0.0]
[1776918998412,61.63,77898.72,0.02,0.0,0.0,0.0]
[1776919003446,61.63,77898.93,0.02,0.0,0.0,0.0]
[1776919008484,61.63,77899.9,0.02,0.0,0.0,0.0]
[1776919013514,61.63,77899.38,0.02,0.0,0.0,0.0]
[1776919018550,61.63,77898.37,0.02,0.0,0.0,0.0]
[1776919023585,61.63,77898.77,0.02,0.0,0.0,0.0]
[1776919028977,61.63,77896.31,0.02,0.0,0.0,0.0]
[1776919031642,61.63,77900.83,0.02,0.0,0.0,0.0]
[1776919036681,61.63,77900.44,0.02,0.0,0.0,0.0]
[1776919041713,61.63,77907.38,0.02,0.0,0.0,0.0]
[1776919046747,61.63,77909.15,0.02,0.0,0.0,0.0]
[1776919051783,61.63,77909.84,0.02,0.0,0.0,0.0]
[1776919053797,61.63,77905.08,0.02,0.0,0.0,0.0]
[1776919059191,61.63,77906.56,0.02,0.0,0.0,0.0]
[1776919062864,61.63,77897.25,0.02,0.0,0.0,0.0]
[1776919063872,61.63,77884.35,0.02,0.0,0.0,0.0]
[1776919069261,61.63,77880.74,0.02,0.0,0.0,0.0]
[1776919070922,61.63,77876.16,0.02,0.0,0.0,0.0]
[1776919072937,61.63,77871.64,0.02,0.0,0.0,0.0]
[1776919077970,61.63,77872.55,0.02,0.0,0.0,0.0]
[1776919083005,61.63,77873.33,0.02,0.0,0.0,0.0]
[1776919088041,61.63,77873.22,0.02,0.0,0.0,0.0]
[1776919091062,61.63,77867.57,0.02,0.0,0.0,0.0]
[1776919096096,61.63,77865.01,0.02,0.0,0.0,0.0]
[1776919101133,61.63,77867.71,0.02,0.0,0.0,0.0]
[1776919106168,61.63,77869.64,0.02,0.0,0.0,0.0]
[1776919111208,61.63,77869.32,0.02,0.0,0.0,0.0]
[1776919116240,61.63,77870.34,0.02,0.0,0.0,0.0]
[1776919121275,61.63,77870.66,0.02,0.0,0.0,0.0]
[1776919126310,61.63,77871.6,0.02,0.0,0.0,0.0]
[1776919131352,61.63,77875.49,0.02,0.0,0.0,0.0]
[1776919137387,61.63,77877.97,0.02,0.0,0.0,0.0]
[1776919142425,61.63,77877.24,0.02,0.0,0.0,0.0]
[1776919147459,61.63,77876.83,0.02,0.0,0.0,0.0]
[1776919152493,61.63,77877.76,0.02,0.0,0.0,0.0]
[1776919156521,61.63,77891.19,0.02,0.0,0.0,0.0]
[1776919157528,61.63,77896.6,0.02,0.0,0.0,0.0]
[1776919158535,61.63,77903.28,0.02,0.0,0.0,0.0]
[1776919160579,61.63,77902.7,0.02,0.0,0.0,0.0]
[1776919160614,61.63,77903.24,0.02,0.0,0.0,0.0]
[1776919166590,61.63,77898.9,0.02,0.0,0.0,0.0]
[1776919168380,61.63,77897.5,0.02,0.0,0.0,0.0]
[1776919168608,61.63,77899.6,0.02,0.0,0.0,0.0]
[1776919171629,61.63,77899.1,0.02,0.0,0.0,0.0]
[1776919174704,61.63,77897.95,0.02,0.0,0.0,0.0]
[1776919175655,61.63,77897.91,0.02,0.0,0.0,0.0]
[1776919176012,61.63,77897.91,0.02,0.0,0.0,0.0]
[1776919176662,61.63,77898.13,0.02,0.0,0.0,0.0]
[1776919181697,61.63,77899.17,0.02,0.0,0.0,0.0]
[1776919186732,61.63,77897.27,0.02,0.0,0.0,0.0]
[1776919191767,61.63,77896.36,0.02,0.0,0.0,0.0]
[1776919196802,61.63,77881.16,0.02,0.0,0.0,0.0]
[1776919201839,61.63,77880.75,0.02,0.0,0.0,0.0]
[1776919206872,61.63,77883.91,0.02,0.0,0.0,0.0]
[1776919211907,61.63,77883.18,0.02,0.0,0.0,0.0]
[1776919216945,61.63,77883.76,0.02,0.0,0.0,0.0]
[1776919220316,61.63,77879.21,0.02,0.0,0.0,0.0]
[1776919226006,61.63,77880.91,0.02,0.0,0.0,0.0]
[1776919231041,61.63,77879.31,0.02,0.0,0.0,0.0]
[1776919236075,61.63,77878.52,0.02,0.0,0.0,0.0]
[1776919241110,61.63,77878.1,0.02,0.0,0.0,0.0]
[1776919243123,61.63,77873.68,0.02,0.0,0.0,0.0]
[1776919248159,61.63,77873.6,0.02,0.0,0.0,0.0]
[1776919253194,61.63,77873.93,0.02,0.0,0.0,0.0]
[1776919258229,61.63,77875.24,0.02,0.0,0.0,0.0]
[1776919263265,61.63,77875.09,0.02,0.0,0.0,0.0]
[1776919265283,61.63,77883.21,0.02,0.0,0.0,0.0]
[1776919270667,61.63,77883.33,0.02,0.0,0.0,0.0]
[1776919273337,61.63,77889.48,0.02,0.0,0.0,0.0]
[1776919278371,61.63,77890.71,0.02,0.0,0.0,0.0]
[1776919279376,61.63,77885.37,0.02,0.0,0.0,0.0]
[1776919284416,61.63,77884.73,0.02,0.0,0.0,0.0]
[1776919289450,61.63,77881.1,0.02,0.0,0.0,0.0]
[1776919291464,61.63,77880.18,0.02,0.0,0.0,0.0]
[1776919296501,61.63,77880.98,0.02,0.0,0.0,0.0]
[1776919300530,61.63,77886.31,0.02,0.0,0.0,0.0]
[1776919305563,61.63,77887.97,0.02,0.0,0.0,0.0]
[1776919310598,61.63,77891.56,0.02,0.0,0.0,0.0]
[1776919315632,61.63,77894.71,0.02,0.0,0.0,0.0]
[1776919317647,61.63,77900.35,0.02,0.0,0.0,0.0]
[1776919318653,61.63,77906.84,0.02,0.0,0.0,0.0]
[1776919323690,61.63,77899.37,0.02,0.0,0.0,0.0]
[1776919328724,61.63,77888.35,0.02,0.0,0.0,0.0]
[1776919331748,61.63,77895.01,0.02,0.0,0.0,0.0]
[1776919336783,61.63,77890.94,0.02,0.0,0.0,0.0]
[1776919341817,61.63,77892.12,0.02,0.0,0.0,0.0]
[1776919346850,61.63,77893.94,0.02,0.0,0.0,0.0]
[1776919351885,61.63,77895.54,0.02,0.0,0.0,0.0]
[1776919356922,61.63,77903.49,0.02,0.0,0.0,0.0]
[1776919361956,61.63,77901.14,0.02,0.0,0.0,0.0]
[1776919366991,61.63,77900.76,0.02,0.0,0.0,0.0]
[1776919372033,61.63,77899.09,0.02,0.0,0.0,0.0]
[1776919377067,61.63,77898.04,0.02,0.0,0.0,0.0]
[1776919382102,61.63,77896.83,0.02,0.0,0.0,0.0]
[1776919387138,61.63,77897.02,0.02,0.0,0.0,0.0]
[1776919392173,61.63,77898.44,0.02,0.0,0.0,0.0]
[1776919397208,61.63,77899.66,0.02,0.0,0.0,0.0]
[1776919402244,61.63,77899.85,0.02,0.0,0.0,0.0]
[1776919407278,61.63,77903.21,0.02,0.0,0.0,0.0]
[1776919411650,61.63,77902.78,0.02,0.0,0.0,0.0]
[1776919416342,61.63,77897.93,0.02,0.0,0.0,0.0]
[1776919421720,61.63,77897.57,0.02,0.0,0.0,0.0]
[1776919427419,61.63,77898.13,0.02,0.0,0.0,0.0]
[1776919432453,61.63,77898.5,0.02,0.0,0.0,0.0]
[1776919437488,61.63,77898.06,0.02,0.0,0.0,0.0]
[1776919442524,61.63,77898.42,0.02,0.0,0.0,0.0]
[1776919447559,61.63,77896.44,0.02,0.0,0.0,0.0]
[1776919452594,61.63,77896.45,0.02,0.0,0.0,0.0]
[1776919457629,61.63,77896.98,0.02,0.0,0.0,0.0]
[1776919462664,61.63,77896.98,0.02,0.0,0.0,0.0]
[1776919467700,61.63,77898.25,0.02,0.0,0.0,0.0]
[1776919471727,61.63,77906.65,0.02,0.0,0.0,0.0]
[1776919477773,61.63,77907.43,0.02,0.0,0.0,0.0]
[1776919482821,61.63,77906.18,0.02,0.0,0.0,0.0]
[1776919485829,61.63,77898.1,0.02,0.0,0.0,0.0]
[1776919490865,61.63,77897.46,0.02,0.0,0.0,0.0]
[1776919495903,61.63,77897.56,0.02,0.0,0.0,0.0]
[1776919496911,61.63,77893.11,0.02,0.0,0.0,0.0]
[1776919497919,61.63,77882.19,0.02,0.0,0.0,0.0]
[1776919502953,61.63,77881.78,0.02,0.0,0.0,0.0]
[1776919503961,61.63,77886.32,0.02,0.0,0.0,0.0]
[1776919505974,61.63,77894.22,0.02,0.0,0.0,0.0]
[1776919506984,61.63,77900.97,0.02,0.0,0.0,0.0]
[1776919507988,61.63,77908.96,0.02,0.0,0.0,0.0]
[1776919513023,61.63,77912.58,0.02,0.0,0.0,0.0]
[1776919518058,61.63,77919.09,0.02,0.0,0.0,0.0]
[1776919523103,61.63,77922.74,0.02,0.0,0.0,0.0]
[1776919528134,61.63,77925.2,0.02,0.0,0.0,0.0]
[1776919531154,61.63,77922.2,0.02,0.0,0.0,0.0]
[1776919535182,61.63,77917.57,0.02,0.0,0.0,0.0]
[1776919540217,61.63,77918.36,0.02,0.0,0.0,0.0]
[1776919545252,61.63,77914.27,0.02,0.0,0.0,0.0]
[1776919550287,61.63,77912.38,0.02,0.0,0.0,0.0]
[1776919552637,61.63,77902.27,0.02,0.0,0.0,0.0]
[1776919554315,61.63,77896.69,0.02,0.0,0.0,0.0]
[1776919559351,61.63,77895.23,0.02,0.0,0.0,0.0]
[1776919564385,61.63,77890.41,0.02,0.0,0.0,0.0]
[1776919569421,61.63,77886.28,0.02,0.0,0.0,0.0]
[1776919574456,61.63,77886.48,0.02,0.0,0.0,0.0]
[1776919579491,61.63,77885.39,0.02,0.0,0.0,0.0]
[1776919584526,61.63,77883.85,0.02,0.0,0.0,0.0]
[1776919589561,61.63,77884.12,0.02,0.0,0.0,0.0]
[1776919592917,61.63,77884.28,0.02,0.0,0.0,0.0]
[1776919598627,61.63,77884.24,0.02,0.0,0.0,0.0]
[1776919603663,61.63,77884.09,0.02,0.0,0.0,0.0]
[1776919608696,61.63,77885.73,0.02,0.0,0.0,0.0]
[1776919613732,61.63,77887.71,0.02,0.0,0.0,0.0]
[1776919618765,61.63,77879.12,0.02,0.0,0.0,0.0]
[1776919623801,61.63,77877.26,0.02,0.0,0.0,0.0]
[1776919628837,61.63,77877.04,0.02,0.0,0.0,0.0]
[1776919633197,61.63,77872.71,0.02,0.0,0.0,0.0]
[1776919638906,61.63,77868.7,0.02,0.0,0.0,0.0]
[1776919643941,61.63,77865.91,0.02,0.0,0.0,0.0]
[1776919648976,61.63,77864.11,0.02,0.0,0.0,0.0]
[1776919651997,61.63,77863.44,0.02,0.0,0.0,0.0]
[1776919657032,61.63,77861.66,0.02,0.0,0.0,0.0]
[1776919663073,61.63,77860.06,0.02,0.0,0.0,0.0]
[1776919668111,61.63,77858.46,0.02,0.0,0.0,0.0]
[1776919673145,61.63,77856.71,0.02,0.0,0.0,0.0]
[1776919678181,61.63,77854.55,0.02,0.0,0.0,0.0]
[1776919683215,61.63,77851.21,0.02,0.0,0.0,0.0]
[1776919688250,61.63,77853.13,0.02,0.0,0.0,0.0]
[1776919693285,61.63,77853.08,0.02,0.0,0.0,0.0]
[1776919699327,61.63,77852.9,0.02,0.0,0.0,0.0]
[1776919704365,61.63,77852.29,0.02,0.0,0.0,0.0]
[1776919709400,61.63,77853.35,0.02,0.0,0.0,0.0]
[1776919711422,61.63,77853.14,0.02,0.0,0.0,0.0]
[1776919713761,61.63,77865.77,0.02,0.0,0.0,0.0]
[1776919719470,61.63,77864.62,0.02,0.0,0.0,0.0]
[1776919724505,61.63,77863.57,0.02,0.0,0.0,0.0]
[1776919727526,61.63,77853.63,0.02,0.0,0.0,0.0]
[1776919730548,61.63,77861.27,0.02,0.0,0.0,0.0]
[1776919735582,61.63,77860.88,0.02,0.0,0.0,0.0]
[1776919741623,61.63,77861.59,0.02,0.0,0.0,0.0]
[1776919746661,61.63,77861.09,0.02,0.0,0.0,0.0]
[1776919752701,61.63,77860.48,0.02,0.0,0.0,0.0]
[1776919757736,61.63,77866.32,0.02,0.0,0.0,0.0]
[1776919762771,61.63,77865.7,0.02,0.0,0.0,0.0]
[1776919767807,61.63,77866.2,0.02,0.0,0.0,0.0]
[1776919771834,61.63,77866.14,0.02,0.0,0.0,0.0]
[1776919776868,61.63,77864.38,0.02,0.0,0.0,0.0]
[1776919781905,61.63,77852.81,0.02,0.0,0.0,0.0]
[1776919786939,61.63,77854.19,0.02,0.0,0.0,0.0]
[1776919787948,61.63,77848.12,0.02,0.0,0.0,0.0]
[1776919788953,61.63,77843.64,0.02,0.0,0.0,0.0]
[1776919794324,61.63,77844.63,0.02,0.0,0.0,0.0]
[1776919798016,61.63,77861.12,0.02,0.0,0.0,0.0]
[1776919799022,61.63,77877.01,0.02,0.0,0.0,0.0]
[1776919802045,61.63,77870.33,0.02,0.0,0.0,0.0]
[1776919806072,61.63,77860.66,0.02,0.0,0.0,0.0]
[1776919811113,61.63,77857.64,0.02,0.0,0.0,0.0]
[1776919812114,61.63,77846.08,0.02,0.0,0.0,0.0]
[1776919814129,61.63,77851.92,0.02,0.0,0.0,0.0]
[1776919815135,61.63,77860.78,0.02,0.0,0.0,0.0]
[1776919817148,61.63,77865.02,0.02,0.0,0.0,0.0]
[1776919822184,61.63,77862.04,0.02,0.0,0.0,0.0]
[1776919826212,61.63,77857.84,0.02,0.0,0.0,0.0]
[1776919831247,61.63,77857.2,0.02,0.0,0.0,0.0]
[1776919834268,61.63,77851.62,0.02,0.0,0.0,0.0]
[1776919839304,61.63,77855.1,0.02,0.0,0.0,0.0]
[1776919844338,61.63,77857.58,0.02,0.0,0.0,0.0]
[1776919849373,61.63,77856.68,0.02,0.0,0.0,0.0]
[1776919854407,61.63,77856.18,0.02,0.0,0.0,0.0]
[1776919859446,61.63,77856.2,0.02,0.0,0.0,0.0]
[1776919864835,61.63,77855.57,0.02,0.0,0.0,0.0]
[1776919870528,61.63,77856.86,0.02,0.0,0.0,0.0]
[1776919873550,61.63,77851.86,0.02,0.0,0.0,0.0]
[1776919876572,61.63,77864.41,0.02,0.0,0.0,0.0]
[1776919877585,61.63,77870.74,0.02,0.0,0.0,0.0]
[1776919882614,61.63,77864.89,0.02,0.0,0.0,0.0]
[1776919887648,61.63,77864.38,0.02,0.0,0.0,0.0]
[1776919891677,61.63,77866.93,0.02,0.0,0.0,0.0]
[1776919896712,61.63,77864.68,0.02,0.0,0.0,0.0]
[1776919901748,61.63,77863.98,0.02,0.0,0.0,0.0]
[1776919906782,61.63,77867.57,0.02,0.0,0.0,0.0]
[1776919911817,61.63,77870.63,0.02,0.0,0.0,0.0]
[1776919916856,61.63,77870.15,0.02,0.0,0.0,0.0]
[1776919921902,61.63,77867.74,0.02,0.0,0.0,0.0]
[1776919923907,61.63,77860.15,0.02,0.0,0.0,0.0]
[1776919928942,61.63,77855.83,0.02,0.0,0.0,0.0]
[1776919933977,61.63,77852.91,0.02,0.0,0.0,0.0]
[1776919939012,61.63,77851.96,0.02,0.0,0.0,0.0]
[1776919945399,61.63,77852.34,0.02,0.0,0.0,0.0]
[1776919950093,61.63,77859.12,0.02,0.0,0.0,0.0]
[1776919951100,61.63,77860.08,0.02,0.0,0.0,0.0]
[1776919953114,61.63,77864.28,0.02,0.0,0.0,0.0]
[1776919958149,61.63,77867.2,0.02,0.0,0.0,0.0]
[1776919963184,61.63,77868.64,0.02,0.0,0.0,0.0]
[1776919968219,61.63,77867.23,0.02,0.0,0.0,0.0]
[1776919973253,61.63,77866.34,0.02,0.0,0.0,0.0]
[1776919978288,61.63,77865.09,0.02,0.0,0.0,0.0]
[1776919983323,61.63,77866.55,0.02,0.0,0.0,0.0]
[1776919990372,61.63,77867.39,0.02,0.0,0.0,0.0]
[1776919995407,61.63,77867.11,0.02,0.0,0.0,0.0]
[1776920000449,61.63,77875.59,0.02,0.0,0.0,0.0]
[1776920005478,61.63,77882.41,0.02,0.0,0.0,0.0]
[1776920010513,61.63,77884.3,0.02,0.0,0.0,0.0]
[1776920011520,61.63,77884.75,0.02,0.0,0.0,0.0]
[1776920016555,61.63,77887.2,0.02,0.0,0.0,0.0]
[1776920021590,61.63,77889.78,0.02,0.0,0.0,0.0]
[1776920026625,61.63,77889.56,0.02,0.0,0.0,0.0]
[1776920031660,61.63,77888.0,0.02,0.0,0.0,0.0]
[1776920032667,61.63,77894.44,0.02,0.0,0.0,0.0]
[1776920036030,61.63,77901.22,0.02,0.0,0.0,0.0]
[1776920041731,61.63,77902.31,0.02,0.0,0.0,0.0]
[1776920046765,61.63,77901.55,0.02,0.0,0.0,0.0]
[1776920051802,61.63,77901.97,0.02,0.0,0.0,0.0]
[1776920057845,61.63,77903.02,0.02,0.0,0.0,0.0]
[1776920062878,61.63,77907.96,0.02,0.0,0.0,0.0]
[1776920064892,61.63,77912.55,0.02,0.0,0.0,0.0]
[1776920071941,61.63,77911.99,0.02,0.0,0.0,0.0]
[1776920076976,61.63,77912.66,0.02,0.0,0.0,0.0]
[1776920083017,61.63,77912.57,0.02,0.0,0.0,0.0]
[1776920088053,61.63,77914.24,0.02,0.0,0.0,0.0]
[1776920093087,61.63,77914.97,0.02,0.0,0.0,0.0]
[1776920098122,61.63,77914.31,0.02,0.0,0.0,0.0]
[1776920103158,61.63,77907.9,0.02,0.0,0.0,0.0]
[1776920108193,61.63,77907.74,0.02,0.0,0.0,0.0]
[1776920113227,61.63,77907.44,0.02,0.0,0.0,0.0]
[1776920115242,61.63,77913.98,0.02,0.0,0.0,0.0]
[1776920120277,61.63,77914.45,0.02,0.0,0.0,0.0]
[1776920125313,61.63,77914.75,0.02,0.0,0.0,0.0]
[1776920130347,61.63,77915.74,0.02,0.0,0.0,0.0]
[1776920131354,61.63,77917.03,0.02,0.0,0.0,0.0]
[1776920136733,61.63,77917.51,0.02,0.0,0.0,0.0]
[1776920142436,61.63,77914.69,0.02,0.0,0.0,0.0]
[1776920147467,61.63,77912.48,0.02,0.0,0.0,0.0]
[1776920152501,61.63,77912.75,0.02,0.0,0.0,0.0]
[1776920157539,61.63,77915.11,0.02,0.0,0.0,0.0]
[1776920162571,61.63,77918.38,0.02,0.0,0.0,0.0]
[1776920167608,61.63,77921.63,0.02,0.0,0.0,0.0]
[1776920172642,61.63,77922.72,0.02,0.0,0.0,0.0]
[1776920177680,61.63,77922.25,0.02,0.0,0.0,0.0]
[1776920182716,61.63,77920.26,0.02,0.0,0.0,0.0]
[1776920187754,61.63,77918.92,0.02,0.0,0.0,0.0]
[1776920191779,61.63,77917.2,0.02,0.0,0.0,0.0]
[1776920196815,61.63,77911.81,0.02,0.0,0.0,0.0]
[1776920198828,61.63,77920.21,0.02,0.0,0.0,0.0]
[1776920205876,61.63,77920.03,0.02,0.0,0.0,0.0]
[1776920210912,61.63,77917.76,0.02,0.0,0.0,0.0]
[1776920217293,61.63,77920.65,0.02,0.0,0.0,0.0]
[1776920224003,61.63,77920.76,0.02,0.0,0.0,0.0]
[1776920229039,61.63,77920.31,0.02,0.0,0.0,0.0]
[1776920234075,61.63,77920.07,0.02,0.0,0.0,0.0]
[1776920240117,61.63,77918.98,0.02,0.0,0.0,0.0]
[1776920243138,61.63,77927.92,0.02,0.0,0.0,0.0]
[1776920245152,61.63,77932.0,0.02,0.0,0.0,0.0]
[1776920250187,61.63,77930.96,0.02,0.0,0.0,0.0]
[1776920254215,61.63,77930.81,0.02,0.0,0.0,0.0]
[1776920259251,61.63,77929.81,0.02,0.0,0.0,0.0]
[1776920264285,61.63,77927.34,0.02,0.0,0.0,0.0]
[1776920269320,61.63,77927.87,0.02,0.0,0.0,0.0]
[1776920275363,61.63,77927.89,0.02,0.0,0.0,0.0]
[1776920280397,61.63,77925.23,0.02,0.0,0.0,0.0]
[1776920283418,61.63,77919.35,0.02,0.0,0.0,0.0]
[1776920288454,61.63,77918.52,0.02,0.0,0.0,0.0]
[1776920293488,61.63,77921.03,0.02,0.0,0.0,0.0]
[1776920297854,61.63,77926.37,0.02,0.0,0.0,0.0]
[1776920300536,61.63,77930.99,0.02,0.0,0.0,0.0]
[1776920305576,61.63,77932.46,0.02,0.0,0.0,0.0]
[1776920310611,61.63,77932.8,0.02,0.0,0.0,0.0]
[1776920311619,61.63,77931.45,0.02,0.0,0.0,0.0]
[1776920316653,61.63,77931.97,0.02,0.0,0.0,0.0]
[1776920321688,61.63,77932.49,0.02,0.0,0.0,0.0]
[1776920326725,61.63,77931.93,0.02,0.0,0.0,0.0]
[1776920331759,61.63,77932.1,0.02,0.0,0.0,0.0]
[1776920336797,61.63,77931.29,0.02,0.0,0.0,0.0]
[1776920337801,61.63,77925.1,0.02,0.0,0.0,0.0]
[1776920342836,61.63,77930.96,0.02,0.0,0.0,0.0]
[1776920347871,61.63,77938.14,0.02,0.0,0.0,0.0]
[1776920352906,61.63,77938.65,0.02,0.0,0.0,0.0]
[1776920357941,61.63,77941.43,0.02,0.0,0.0,0.0]
[1776920361969,61.63,77948.65,0.02,0.0,0.0,0.0]
[1776920364993,61.63,77943.73,0.02,0.0,0.0,0.0]
[1776920370029,61.63,77941.99,0.02,0.0,0.0,0.0]
[1776920371034,61.63,77941.76,0.02,0.0,0.0,0.0]
[1776920372041,61.63,77935.56,0.02,0.0,0.0,0.0]
[1776920378417,61.63,77935.59,0.02,0.0,0.0,0.0]
[1776920384125,61.63,77936.85,0.02,0.0,0.0,0.0]
[1776920389159,61.63,77937.3,0.02,0.0,0.0,0.0]
[1776920394195,61.63,77931.38,0.02,0.0,0.0,0.0]
[1776920398557,61.63,77925.93,0.02,0.0,0.0,0.0]
[1776920402254,61.63,77931.33,0.02,0.0,0.0,0.0]
[1776920403258,61.63,77935.46,0.02,0.0,0.0,0.0]
[1776920408631,61.63,77933.4,0.02,0.0,0.0,0.0]
[1776920414335,61.63,77927.23,0.02,0.0,0.0,0.0]
[1776920419376,61.63,77926.45,0.02,0.0,0.0,0.0]
[1776920420382,61.63,77920.24,0.02,0.0,0.0,0.0]
[1776920425412,61.63,77918.15,0.02,0.0,0.0,0.0]
[1776920428778,61.63,77909.76,0.02,0.0,0.0,0.0]
[1776920431454,61.63,77909.72,0.02,0.0,0.0,0.0]
[1776920436489,61.63,77911.27,0.02,0.0,0.0,0.0]
[1776920438849,61.63,77924.34,0.02,0.0,0.0,0.0]
[1776920440517,61.63,77932.05,0.02,0.0,0.0,0.0]
[1776920441524,61.63,77936.99,0.02,0.0,0.0,0.0]
[1776920442532,61.63,77942.09,0.02,0.0,0.0,0.0]
[1776920447566,61.63,77944.68,0.02,0.0,0.0,0.0]
[1776920451594,61.63,77949.37,0.02,0.0,0.0,0.0]
[1776920456629,61.63,77947.74,0.02,0.0,0.0,0.0]
[1776920461665,61.63,77945.12,0.02,0.0,0.0,0.0]
[1776920466699,61.63,77942.17,0.02,0.0,0.0,0.0]
[1776920470728,61.63,77948.47,0.02,0.0,0.0,0.0]
[1776920475762,61.63,77950.39,0.02,0.0,0.0,0.0]
[1776920480799,61.63,77950.96,0.02,0.0,0.0,0.0]
[1776920485832,61.63,77947.29,0.02,0.0,0.0,0.0]
[1776920490868,61.63,77947.36,0.02,0.0,0.0,0.0]
[1776920491875,61.63,77945.5,0.02,0.0,0.0,0.0]
[1776920496911,61.63,77943.18,0.02,0.0,0.0,0.0]
[1776920501945,61.63,77944.81,0.02,0.0,0.0,0.0]
[1776920506980,61.63,77944.73,0.02,0.0,0.0,0.0]
[1776920510084,61.63,77949.3,0.02,0.0,0.0,0.0]
[1776920512030,61.63,77956.03,0.02,0.0,0.0,0.0]
[1776920513036,61.63,77950.95,0.02,0.0,0.0,0.0]
[1776920519078,61.63,77951.0,0.02,0.0,0.0,0.0]
[1776920522098,61.63,77955.2,0.02,0.0,0.0,0.0]
[1776920525120,61.63,77961.17,0.02,0.0,0.0,0.0]
[1776920527134,61.63,77973.4,0.02,0.0,0.0,0.0]
[1776920531164,61.63,77979.69,0.02,0.0,0.0,0.0]
[1776920536200,61.63,77974.96,0.02,0.0,0.0,0.0]
[1776920541236,61.63,77973.43,0.02,0.0,0.0,0.0]
[1776920546270,61.63,77975.51,0.02,0.0,0.0,0.0]
[1776920551305,61.63,77976.84,0.02,0.0,0.0,0.0]
[1776920554326,61.63,78002.88,0.02,0.0,0.0,0.0]
[1776920555334,61.63,78012.23,0.02,0.0,0.0,0.0]
[1776920559701,61.63,77998.92,0.02,0.0,0.0,0.0]
[1776920562382,61.63,77994.45,0.02,0.0,0.0,0.0]
[1776920567417,61.63,77993.1,0.02,0.0,0.0,0.0]
[1776920572452,61.63,77994.58,0.02,0.0,0.0,0.0]
[1776920575474,61.63,77987.21,0.02,0.0,0.0,0.0]
[1776920578496,61.63,77981.73,0.02,0.0,0.0,0.0]
[1776920583530,61.63,77986.52,0.02,0.0,0.0,0.0]
[1776920584537,61.63,77993.01,0.02,0.0,0.0,0.0]
[1776920587558,61.63,77997.31,0.02,0.0,0.0,0.0]
[1776920592593,61.63,77994.55,0.02,0.0,0.0,0.0]
[1776920597628,61.63,77994.86,0.02,0.0,0.0,0.0]
[1776920602664,61.63,77994.94,0.02,0.0,0.0,0.0]
[1776920607698,61.63,77990.78,0.02,0.0,0.0,0.0]
[1776920611726,61.63,77987.58,0.02,0.0,0.0,0.0]
[1776920616767,61.63,77987.84,0.02,0.0,0.0,0.0]
[1776920621802,61.63,77990.96,0.02,0.0,0.0,0.0]
[1776920626837,61.63,77991.53,0.02,0.0,0.0,0.0]
[1776920631872,61.63,77991.39,0.02,0.0,0.0,0.0]
[1776920636907,61.63,77991.01,0.02,0.0,0.0,0.0]
[1776920641942,61.63,77988.91,0.02,0.0,0.0,0.0]
[1776920642949,61.63,77983.77,0.02,0.0,0.0,0.0]
[1776920643956,61.63,77969.45,0.02,0.0,0.0,0.0]
[1776920647984,61.63,77964.95,0.02,0.0,0.0,0.0]
[1776920653021,61.63,77968.33,0.02,0.0,0.0,0.0]
[1776920654028,61.63,77975.24,0.02,0.0,0.0,0.0]
[1776920659070,61.63,77975.5,0.02,0.0,0.0,0.0]
[1776920664105,61.63,77977.44,0.02,0.0,0.0,0.0]
[1776920666118,61.63,77981.92,0.02,0.0,0.0,0.0]
[1776920667130,61.63,77987.01,0.02,0.0,0.0,0.0]
[1776920671157,61.63,77989.19,0.02,0.0,0.0,0.0]
[1776920677199,61.63,77987.49,0.02,0.0,0.0,0.0]
[1776920682233,61.63,77987.83,0.02,0.0,0.0,0.0]
[1776920685253,61.63,77997.82,0.02,0.0,0.0,0.0]
[1776920687268,61.63,78006.5,0.02,0.0,0.0,0.0]
[1776920692303,61.63,78010.03,0.02,0.0,0.0,0.0]
[1776920697338,61.63,78012.18,0.02,0.0,0.0,0.0]
[1776920702375,61.63,78007.45,0.02,0.0,0.0,0.0]
[1776920703381,61.63,78001.59,0.02,0.0,0.0,0.0]
[1776920708415,61.63,78002.83,0.02,0.0,0.0,0.0]
[1776920710760,61.63,77997.02,0.02,0.0,0.0,0.0]
[1776920716471,61.63,77995.1,0.02,0.0,0.0,0.0]
[1776920721508,61.63,77996.92,0.02,0.0,0.0,0.0]
[1776920726541,61.63,77998.95,0.02,0.0,0.0,0.0]
[1776920731575,61.63,77999.99,0.02,0.0,0.0,0.0]
[1776920735604,61.63,77995.47,0.02,0.0,0.0,0.0]
[1776920740971,61.63,77994.74,0.02,0.0,0.0,0.0]
[1776920746681,61.63,77995.29,0.02,0.0,0.0,0.0]
[1776920751716,61.63,77994.5,0.02,0.0,0.0,0.0]
[1776920756752,61.63,77994.08,0.02,0.0,0.0,0.0]
[1776920759772,61.63,77989.22,0.02,0.0,0.0,0.0]
[1776920763802,61.63,77984.33,0.02,0.0,0.0,0.0]
[1776920765814,61.63,77979.94,0.02,0.0,0.0,0.0]
[1776920771186,61.63,77983.24,0.02,0.0,0.0,0.0]
[1776920775885,61.63,77988.2,0.02,0.0,0.0,0.0]
[1776920781256,61.63,77992.95,0.02,0.0,0.0,0.0]
[1776920783941,61.63,77997.88,0.02,0.0,0.0,0.0]
[1776920788977,61.63,77996.53,0.02,0.0,0.0,0.0]
[1776920791330,61.63,77994.21,0.02,0.0,0.0,0.0]
[1776920797035,61.63,77995.9,0.02,0.0,0.0,0.0]
[1776920798042,61.63,77988.94,0.02,0.0,0.0,0.0]
[1776920801399,61.63,77983.59,0.02,0.0,0.0,0.0]
[1776920807105,61.63,77983.28,0.02,0.0,0.0,0.0]
[1776920812141,61.63,77983.74,0.02,0.0,0.0,0.0]
[1776920817176,61.63,77984.43,0.02,0.0,0.0,0.0]
[1776920822213,61.63,77985.5,0.02,0.0,0.0,0.0]
[1776920825232,61.63,77991.85,0.02,0.0,0.0,0.0]
[1776920826239,61.63,78000.64,0.02,0.0,0.0,0.0]
[1776920831274,61.63,78002.19,0.02,0.0,0.0,0.0]
[1776920836308,61.63,78000.53,0.02,0.0,0.0,0.0]
[1776920841344,61.63,78000.56,0.02,0.0,0.0,0.0]
[1776920846378,61.63,77995.58,0.02,0.0,0.0,0.0]
[1776920851414,61.63,77998.58,0.02,0.0,0.0,0.0]
[1776920854435,61.63,77989.64,0.02,0.0,0.0,0.0]
[1776920859472,61.63,77988.94,0.02,0.0,0.0,0.0]
[1776920862492,61.63,77995.53,0.02,0.0,0.0,0.0]
[1776920867526,61.63,77995.46,0.02,0.0,0.0,0.0]
[1776920872561,61.63,77996.43,0.02,0.0,0.0,0.0]
[1776920877596,61.63,77996.6,0.02,0.0,0.0,0.0]
[1776920882631,61.63,77996.86,0.02,0.0,0.0,0.0]
[1776920887666,61.63,77997.25,0.02,0.0,0.0,0.0]
[1776920892702,61.63,77996.91,0.02,0.0,0.0,0.0]
[1776920898743,61.63,77997.57,0.02,0.0,0.0,0.0]
[1776920903778,61.63,77997.36,0.02,0.0,0.0,0.0]
[1776920908812,61.63,77995.34,0.02,0.0,0.0,0.0]
[1776920912182,61.63,77999.1,0.02,0.0,0.0,0.0]
[1776920917875,61.63,77999.71,0.02,0.0,0.0,0.0]
[1776920920897,61.63,78004.03,0.02,0.0,0.0,0.0]
[1776920925932,61.63,78003.29,0.02,0.0,0.0,0.0]
[1776920930967,61.63,78001.98,0.02,0.0,0.0,0.0]
[1776920936001,61.63,77997.49,0.02,0.0,0.0,0.0]
[1776920941038,61.63,77994.81,0.02,0.0,0.0,0.0]
[1776920942394,61.63,77987.33,0.02,0.0,0.0,0.0]
[1776920945066,61.63,77982.17,0.02,0.0,0.0,0.0]
[1776920950102,61.63,77981.14,0.02,0.0,0.0,0.0]
[1776920955137,61.63,77979.47,0.02,0.0,0.0,0.0]
[1776920960172,61.63,77979.59,0.02,0.0,0.0,0.0]
[1776920966214,61.63,77979.96,0.02,0.0,0.0,0.0]
[1776920972604,61.63,77979.82,0.02,0.0,0.0,0.0]
[1776920978335,61.63,77979.63,0.02,0.0,0.0,0.0]
[1776920985385,61.63,77980.05,0.02,0.0,0.0,0.0]
[1776920990420,61.63,77976.9,0.02,0.0,0.0,0.0]
[1776920992434,61.63,77985.47,0.02,0.0,0.0,0.0]
[1776920995455,61.63,77979.15,0.02,0.0,0.0,0.0]
[1776921000493,61.63,77976.83,0.02,0.0,0.0,0.0]
[1776921001503,61.63,78016.67,0.02,0.0,0.0,0.0]
[1776921002504,61.63,78025.3,0.02,0.0,0.0,0.0]
[1776921007539,61.63,78023.45,0.02,0.0,0.0,0.0]
[1776921011568,61.63,78018.83,0.02,0.0,0.0,0.0]
[1776921012575,61.63,78011.63,0.02,0.0,0.0,0.0]
[1776921014588,61.63,78001.24,0.02,0.0,0.0,0.0]
[1776921019624,61.63,77998.28,0.02,0.0,0.0,0.0]
[1776921020631,61.63,77990.92,0.02,0.0,0.0,0.0]
[1776921025665,61.63,77992.51,0.02,0.0,0.0,0.0]
[1776921030700,61.63,77993.25,0.02,0.0,0.0,0.0]
[1776921031708,61.63,77997.74,0.02,0.0,0.0,0.0]
[1776921037754,61.63,77998.2,0.02,0.0,0.0,0.0]
[1776921042786,61.63,77998.8,0.02,0.0,0.0,0.0]
[1776921047821,61.63,77998.81,0.02,0.0,0.0,0.0]
[1776921053217,61.63,77998.96,0.02,0.0,0.0,0.0]
[1776921058898,61.63,77998.84,0.02,0.0,0.0,0.0]
[1776921063934,61.63,77999.06,0.02,0.0,0.0,0.0]
[1776921065949,61.63,78015.85,0.02,0.0,0.0,0.0]
[1776921067961,61.63,78020.06,0.02,0.0,0.0,0.0]
[1776921073363,61.63,78010.29,0.02,0.0,0.0,0.0]
[1776921079042,61.63,78008.96,0.02,0.0,0.0,0.0]
[1776921084075,61.63,78006.54,0.02,0.0,0.0,0.0]
[1776921089109,61.63,78007.03,0.02,0.0,0.0,0.0]
[1776921091123,61.63,78006.43,0.02,0.0,0.0,0.0]
[1776921096158,61.63,78009.18,0.02,0.0,0.0,0.0]
[1776921101194,61.63,78006.35,0.02,0.0,0.0,0.0]
[1776921103574,61.63,77996.13,0.02,0.0,0.0,0.0]
[1776921109250,61.63,77995.96,0.02,0.0,0.0,0.0]
[1776921114285,61.63,77995.69,0.02,0.0,0.0,0.0]
[1776921119320,61.63,77995.31,0.02,0.0,0.0,0.0]
[1776921123714,61.63,78000.56,0.02,0.0,0.0,0.0]
[1776921129390,61.63,78002.02,0.02,0.0,0.0,0.0]
[1776921134427,61.63,78003.09,0.02,0.0,0.0,0.0]
[1776921139461,61.63,78003.19,0.02,0.0,0.0,0.0]
[1776921143856,61.63,78008.13,0.02,0.0,0.0,0.0]
[1776921149530,61.63,78006.81,0.02,0.0,0.0,0.0]
[1776921151544,61.63,78005.96,0.02,0.0,0.0,0.0]
[1776921154565,61.63,78001.93,0.02,0.0,0.0,0.0]
[1776921159600,61.63,78001.93,0.02,0.0,0.0,0.0]
[1776921164637,61.63,78002.4,0.02,0.0,0.0,0.0]
[1776921169673,61.63,78000.27,0.02,0.0,0.0,0.0]
[1776921174708,61.63,78001.37,0.02,0.0,0.0,0.0]
[1776921178741,61.63,78007.4,0.02,0.0,0.0,0.0]
[1776921183771,61.63,78008.2,0.02,0.0,0.0,0.0]
[1776921186793,61.63,78002.43,0.02,0.0,0.0,0.0]
[1776921191826,61.63,78001.56,0.02,0.0,0.0,0.0]
[1776921196862,61.63,77998.31,0.02,0.0,0.0,0.0]
[1776921201897,61.63,77998.58,0.02,0.0,0.0,0.0]
[1776921206932,61.63,77997.56,0.02,0.0,0.0,0.0]
[1776921211966,61.63,77997.52,0.02,0.0,0.0,0.0]
[1776921217002,61.63,77997.71,0.02,0.0,0.0,0.0]
[1776921222038,61.63,77997.62,0.02,0.0,0.0,0.0]
[1776921227073,61.63,77998.3,0.02,0.0,0.0,0.0]
[1776921232108,61.63,77997.77,0.02,0.0,0.0,0.0]
[1776921237147,61.63,77998.18,0.02,0.0,0.0,0.0]
[1776921242178,61.63,77998.85,0.02,0.0,0.0,0.0]
[1776921247212,61.63,77997.76,0.02,0.0,0.0,0.0]
[1776921254628,61.63,77997.84,0.02,0.0,0.0,0.0]
[1776921256276,61.63,78002.57,0.02,0.0,0.0,0.0]
[1776921261310,61.63,78005.06,0.02,0.0,0.0,0.0]
[1776921266346,61.63,78003.28,0.02,0.0,0.0,0.0]
[1776921273396,61.63,78003.43,0.02,0.0,0.0,0.0]
[1776921278430,61.63,78003.18,0.02,0.0,0.0,0.0]
[1776921283465,61.63,77999.62,0.02,0.0,0.0,0.0]
[1776921288500,61.63,77999.79,0.02,0.0,0.0,0.0]
[1776921293535,61.63,77997.45,0.02,0.0,0.0,0.0]
[1776921298571,61.63,77996.73,0.02,0.0,0.0,0.0]
[1776921303605,61.63,77997.61,0.02,0.0,0.0,0.0]
[1776921309647,61.63,77998.32,0.02,0.0,0.0,0.0]
[1776921315050,61.63,77998.94,0.02,0.0,0.0,0.0]
[1776921321730,61.63,77999.03,0.02,0.0,0.0,0.0]
[1776921326765,61.63,77998.8,0.02,0.0,0.0,0.0]
[1776921332808,61.63,77998.72,0.02,0.0,0.0,0.0]
[1776921338856,61.63,77998.24,0.02,0.0,0.0,0.0]
[1776921345899,61.63,77999.16,0.02,0.0,0.0,0.0]
[1776921350936,61.63,77998.22,0.02,0.0,0.0,0.0]
[1776921355968,61.63,77998.59,0.02,0.0,0.0,0.0]
[1776921361005,61.63,77998.26,0.02,0.0,0.0,0.0]
[1776921362011,61.63,77989.49,0.02,0.0,0.0,0.0]
[1776921363018,61.63,77981.48,0.02,0.0,0.0,0.0]
[1776921366040,61.63,77976.23,0.02,0.0,0.0,0.0]
[1776921371076,61.63,77973.95,0.02,0.0,0.0,0.0]
[1776921376111,61.63,77974.38,0.02,0.0,0.0,0.0]
[1776921381145,61.63,77975.48,0.02,0.0,0.0,0.0]
[1776921387190,61.63,77975.46,0.02,0.0,0.0,0.0]
[1776921391218,61.63,77975.33,0.02,0.0,0.0,0.0]
[1776921393230,61.63,77970.05,0.02,0.0,0.0,0.0]
[1776921398264,61.63,77968.37,0.02,0.0,0.0,0.0]
[1776921403302,61.63,77970.0,0.02,0.0,0.0,0.0]
[1776921408337,61.63,77968.18,0.02,0.0,0.0,0.0]
[1776921412364,61.63,77956.05,0.02,0.0,0.0,0.0]
[1776921413374,61.63,77951.21,0.02,0.0,0.0,0.0]
[1776921415757,61.63,77946.69,0.02,0.0,0.0,0.0]
[1776921421428,61.63,77945.48,0.02,0.0,0.0,0.0]
[1776921426462,61.63,77941.74,0.02,0.0,0.0,0.0]
[1776921431502,61.63,77942.77,0.02,0.0,0.0,0.0]
[1776921436533,61.63,77945.91,0.02,0.0,0.0,0.0]
[1776921440561,61.63,77950.67,0.02,0.0,0.0,0.0]
[1776921445971,61.63,77946.86,0.02,0.0,0.0,0.0]
[1776921451638,61.63,77946.25,0.02,0.0,0.0,0.0]
[1776921456674,61.63,77946.22,0.02,0.0,0.0,0.0]
[1776921458688,61.63,77941.43,0.02,0.0,0.0,0.0]
[1776921463723,61.63,77941.23,0.02,0.0,0.0,0.0]
[1776921466113,61.63,77937.13,0.02,0.0,0.0,0.0]
[1776921470772,61.63,77932.03,0.02,0.0,0.0,0.0]
[1776921476183,61.63,77931.04,0.02,0.0,0.0,0.0]
[1776921481848,61.63,77929.94,0.02,0.0,0.0,0.0]
[1776921486886,61.63,77932.13,0.02,0.0,0.0,0.0]
[1776921491920,61.63,77932.38,0.02,0.0,0.0,0.0]
[1776921497962,61.63,77932.14,0.02,0.0,0.0,0.0]
[1776921500981,61.63,77950.45,0.02,0.0,0.0,0.0]
[1776921507024,61.63,77952.53,0.02,0.0,0.0,0.0]
[1776921514073,61.63,77953.29,0.02,0.0,0.0,0.0]
[1776921519108,61.63,77953.45,0.02,0.0,0.0,0.0]
[1776921524143,61.63,77954.47,0.02,0.0,0.0,0.0]
[1776921529178,61.63,77954.79,0.02,0.0,0.0,0.0]
[1776921531192,61.63,77949.2,0.02,0.0,0.0,0.0]
[1776921536226,61.63,77950.0,0.02,0.0,0.0,0.0]
[1776921541263,61.63,77949.65,0.02,0.0,0.0,0.0]
[1776921547304,61.63,77950.58,0.02,0.0,0.0,0.0]
[1776921552340,61.63,77950.43,0.02,0.0,0.0,0.0]
[1776921557376,61.63,77949.62,0.02,0.0,0.0,0.0]
[1776921562412,61.63,77953.36,0.02,0.0,0.0,0.0]
[1776921567446,61.63,77954.53,0.02,0.0,0.0,0.0]
[1776921571473,61.63,77952.81,0.02,0.0,0.0,0.0]
[1776921576890,61.63,77952.38,0.02,0.0,0.0,0.0]
[1776921580538,61.63,77944.33,0.02,0.0,0.0,0.0]
[1776921582553,61.63,77938.44,0.02,0.0,0.0,0.0]
[1776921587587,61.63,77937.23,0.02,0.0,0.0,0.0]
[1776921592623,61.63,77937.64,0.02,0.0,0.0,0.0]
[1776921594635,61.63,77931.98,0.02,0.0,0.0,0.0]
[1776921596588,61.63,77931.35,0.02,0.0,0.0,0.0]
[1776921596957,61.63,77931.41,0.02,0.0,0.0,0.0]
[1776921598170,61.63,77931.41,0.02,0.0,0.0,0.0]
[1776921598194,61.63,77983.88,0.02,0.0,0.0,0.0]
[1776921599682,61.63,78001.01,0.02,0.0,0.0,0.0]
[1776921600678,61.63,78006.32,0.02,0.0,0.0,0.0]
[1776921601686,61.63,78015.51,0.02,0.0,0.0,0.0]
[1776921603699,61.63,78020.24,0.02,0.0,0.0,0.0]
[1776921608734,61.63,78016.35,0.02,0.0,0.0,0.0]
[1776921613769,61.63,78016.61,0.02,0.0,0.0,0.0]
[1776921618804,61.63,78012.93,0.02,0.0,0.0,0.0]
[1776921623839,61.63,78012.48,0.02,0.0,0.0,0.0]
[1776921628874,61.63,78013.25,0.02,0.0,0.0,0.0]
[1776921630888,61.63,78018.15,0.02,0.0,0.0,0.0]
[1776921631896,61.63,78019.39,0.02,0.0,0.0,0.0]
[1776921635922,61.63,78015.11,0.02,0.0,0.0,0.0]
[1776921640959,61.63,78014.62,0.02,0.0,0.0,0.0]
[1776921643987,61.63,78001.91,0.02,0.0,0.0,0.0]
[1776921644994,61.63,77993.94,0.02,0.0,0.0,0.0]
[1776921650032,61.63,77994.21,0.02,0.0,0.0,0.0]
[1776921655068,61.63,77992.99,0.02,0.0,0.0,0.0]
[1776921660102,61.63,77994.89,0.02,0.0,0.0,0.0]
[1776921665137,61.63,77994.2,0.02,0.0,0.0,0.0]
[1776921670172,61.63,77989.83,0.02,0.0,0.0,0.0]
[1776921672186,61.63,77985.12,0.02,0.0,0.0,0.0]
[1776921673193,61.63,77981.08,0.02,0.0,0.0,0.0]
[1776921678228,61.63,77982.18,0.02,0.0,0.0,0.0]
[1776921683263,61.63,77982.11,0.02,0.0,0.0,0.0]
[1776921688302,61.63,77980.94,0.02,0.0,0.0,0.0]
[1776921691321,61.63,77980.43,0.02,0.0,0.0,0.0]
[1776921696356,61.63,77981.02,0.02,0.0,0.0,0.0]
[1776921701392,61.63,77982.78,0.02,0.0,0.0,0.0]
[1776921702399,61.63,77991.25,0.02,0.0,0.0,0.0]
[1776921707435,61.63,77992.49,0.02,0.0,0.0,0.0]
[1776921712469,61.63,77991.46,0.02,0.0,0.0,0.0]
[1776921717881,61.63,77993.5,0.02,0.0,0.0,0.0]
[1776921724554,61.63,77992.12,0.02,0.0,0.0,0.0]
[1776921729590,61.63,77991.2,0.02,0.0,0.0,0.0]
[1776921731604,61.63,77985.74,0.02,0.0,0.0,0.0]
[1776921732612,61.63,77976.99,0.02,0.0,0.0,0.0]
[1776921734624,61.63,77972.47,0.02,0.0,0.0,0.0]
[1776921739660,61.63,77972.2,0.02,0.0,0.0,0.0]
[1776921744696,61.63,77971.09,0.02,0.0,0.0,0.0]
[1776921746711,61.63,77963.16,0.02,0.0,0.0,0.0]
[1776921751745,61.63,77964.69,0.02,0.0,0.0,0.0]
[1776921756780,61.63,77958.38,0.02,0.0,0.0,0.0]
[1776921761816,61.63,77954.96,0.02,0.0,0.0,0.0]
[1776921766850,61.63,77955.73,0.02,0.0,0.0,0.0]
[1776921771886,61.63,77956.32,0.02,0.0,0.0,0.0]
[1776921776921,61.63,77956.43,0.02,0.0,0.0,0.0]
[1776921781956,61.63,77956.26,0.02,0.0,0.0,0.0]
[1776921786991,61.63,77957.31,0.02,0.0,0.0,0.0]
[1776921792026,61.63,77957.53,0.02,0.0,0.0,0.0]
[1776921797061,61.63,77957.82,0.02,0.0,0.0,0.0]
[1776921802096,61.63,77958.32,0.02,0.0,0.0,0.0]
[1776921807157,61.63,77958.51,0.02,0.0,0.0,0.0]
[1776921811165,61.63,77958.89,0.02,0.0,0.0,0.0]
[1776921816199,61.63,77958.83,0.02,0.0,0.0,0.0]
[1776921821234,61.63,77958.52,0.02,0.0,0.0,0.0]
[1776921825266,61.63,77964.87,0.02,0.0,0.0,0.0]
[1776921830298,61.63,77967.56,0.02,0.0,0.0,0.0]
[1776921835333,61.63,77966.16,0.02,0.0,0.0,0.0]
[1776921841375,61.63,77966.96,0.02,0.0,0.0,0.0]
[1776921846409,61.63,77963.46,0.02,0.0,0.0,0.0]
[1776921851445,61.63,77963.58,0.02,0.0,0.0,0.0]
[1776921856480,61.63,77963.42,0.02,0.0,0.0,0.0]
[1776921861515,61.63,77964.27,0.02,0.0,0.0,0.0]
[1776921867556,61.63,77966.68,0.02,0.0,0.0,0.0]
[1776921871584,61.63,77966.68,0.02,0.0,0.0,0.0]
[1776921877629,61.63,77966.56,0.02,0.0,0.0,0.0]
[1776921881658,61.63,77961.28,0.02,0.0,0.0,0.0]
[1776921886693,61.63,77961.24,0.02,0.0,0.0,0.0]
[1776921887701,61.63,77952.53,0.02,0.0,0.0,0.0]
[1776921892735,61.63,77952.61,0.02,0.0,0.0,0.0]
[1776921895670,61.63,77952.73,0.02,0.0,0.0,0.0]
[1776921895760,61.63,77952.94,0.02,0.0,0.0,0.0]
[1776921901798,61.63,77953.5,0.02,0.0,0.0,0.0]
[1776921906833,61.63,77953.59,0.02,0.0,0.0,0.0]
[1776921912875,61.63,77953.61,0.02,0.0,0.0,0.0]
[1776921917911,61.63,77953.52,0.02,0.0,0.0,0.0]
[1776921922945,61.63,77947.55,0.02,0.0,0.0,0.0]
[1776921924959,61.63,77934.52,0.02,0.0,0.0,0.0]
[1776921925966,61.63,77925.05,0.02,0.0,0.0,0.0]
[1776921929390,61.63,77920.79,0.02,0.0,0.0,0.0]
[1776921931001,61.63,77920.45,0.02,0.0,0.0,0.0]
[1776921936040,61.63,77918.98,0.02,0.0,0.0,0.0]
[1776921941074,61.63,77919.82,0.02,0.0,0.0,0.0]
[1776921946113,61.63,77919.85,0.02,0.0,0.0,0.0]
[1776921951150,61.63,77919.68,0.02,0.0,0.0,0.0]
[1776921953170,61.63,77909.11,0.02,0.0,0.0,0.0]
[1776921958198,61.63,77908.14,0.02,0.0,0.0,0.0]
[1776921962226,61.63,77916.23,0.02,0.0,0.0,0.0]
[1776921967264,61.63,77915.44,0.02,0.0,0.0,0.0]
[1776921972305,61.63,77915.55,0.02,0.0,0.0,0.0]
[1776921974314,61.63,77911.39,0.02,0.0,0.0,0.0]
[1776921976328,61.63,77907.1,0.02,0.0,0.0,0.0]
[1776921982370,61.63,77905.49,0.02,0.0,0.0,0.0]
[1776921987405,61.63,77906.77,0.02,0.0,0.0,0.0]
[1776921988412,61.63,77901.43,0.02,0.0,0.0,0.0]
[1776921991434,61.63,77900.16,0.02,0.0,0.0,0.0]
[1776921993448,61.63,77907.06,0.02,0.0,0.0,0.0]
[1776921998483,61.63,77910.73,0.02,0.0,0.0,0.0]
[1776922003518,61.63,77912.54,0.02,0.0,0.0,0.0]
[1776922005186,61.63,77912.39,0.02,0.0,0.0,0.0]
[1776922005258,61.63,77912.43,0.02,0.0,0.0,0.0]
[1776922012581,61.63,77911.38,0.02,0.0,0.0,0.0]
[1776922018623,61.63,77910.12,0.02,0.0,0.0,0.0]
[1776922023658,61.63,77908.59,0.02,0.0,0.0,0.0]
[1776922028695,61.63,77902.1,0.02,0.0,0.0,0.0]
[1776922033728,61.63,77908.4,0.02,0.0,0.0,0.0]
[1776922039771,61.63,77908.24,0.02,0.0,0.0,0.0]
[1776922044805,61.63,77908.58,0.02,0.0,0.0,0.0]
[1776922050237,61.63,77908.83,0.02,0.0,0.0,0.0]
[1776922052095,61.63,77908.83,0.02,0.0,0.0,0.0]
[1776922052153,61.63,77908.74,0.02,0.0,0.0,0.0]
[1776922056890,61.63,77916.58,0.02,0.0,0.0,0.0]
[1776922061924,61.63,77924.66,0.02,0.0,0.0,0.0]
[1776922065953,61.63,77920.48,0.02,0.0,0.0,0.0]
[1776922070988,61.63,77917.74,0.02,0.0,0.0,0.0]
[1776922076023,61.63,77916.48,0.02,0.0,0.0,0.0]
[1776922081058,61.63,77913.43,0.02,0.0,0.0,0.0]
[1776922086093,61.63,77913.8,0.02,0.0,0.0,0.0]
[1776922091127,61.63,77914.0,0.02,0.0,0.0,0.0]
[1776922096164,61.63,77913.71,0.02,0.0,0.0,0.0]
[1776922101201,61.63,77913.44,0.02,0.0,0.0,0.0]
[1776922106234,61.63,77915.78,0.02,0.0,0.0,0.0]
[1776922111270,61.63,77918.52,0.02,0.0,0.0,0.0]
[1776922116304,61.63,77919.12,0.02,0.0,0.0,0.0]
[1776922121340,61.63,77918.86,0.02,0.0,0.0,0.0]
[1776922126375,61.63,77916.7,0.02,0.0,0.0,0.0]
[1776922131410,61.63,77916.02,0.02,0.0,0.0,0.0]
[1776922138460,61.63,77915.26,0.02,0.0,0.0,0.0]
[1776922143496,61.63,77914.97,0.02,0.0,0.0,0.0]
[1776922148530,61.63,77913.67,0.02,0.0,0.0,0.0]
[1776922154572,61.63,77914.37,0.02,0.0,0.0,0.0]
[1776922159607,61.63,77913.87,0.02,0.0,0.0,0.0]
[1776922165649,61.63,77913.17,0.02,0.0,0.0,0.0]
[1776922170686,61.63,77913.17,0.02,0.0,0.0,0.0]
[1776922171690,61.63,77913.08,0.02,0.0,0.0,0.0]
[1776922176726,61.63,77913.37,0.02,0.0,0.0,0.0]
[1776922181761,61.63,77912.79,0.02,0.0,0.0,0.0]
[1776922190824,61.63,77912.13,0.02,0.0,0.0,0.0]
[1776922195859,61.63,77911.24,0.02,0.0,0.0,0.0]
[1776922200895,61.63,77909.1,0.02,0.0,0.0,0.0]
[1776922205930,61.63,77900.77,0.02,0.0,0.0,0.0]
[1776922206936,61.63,77894.86,0.02,0.0,0.0,0.0]
[1776922211972,61.63,77891.87,0.02,0.0,0.0,0.0]
[1776922216000,61.63,77882.92,0.02,0.0,0.0,0.0]
[1776922221034,61.63,77879.67,0.02,0.0,0.0,0.0]
[1776922223051,61.63,77874.83,0.02,0.0,0.0,0.0]
[1776922228082,61.63,77876.09,0.02,0.0,0.0,0.0]
[1776922231523,61.63,77871.01,0.02,0.0,0.0,0.0]
[1776922237146,61.63,77870.16,0.02,0.0,0.0,0.0]
[1776922240167,61.63,77865.88,0.02,0.0,0.0,0.0]
[1776922243188,61.63,77862.07,0.02,0.0,0.0,0.0]
[1776922248224,61.63,77857.67,0.02,0.0,0.0,0.0]
[1776922249230,61.63,77851.4,0.02,0.0,0.0,0.0]
[1776922251663,61.63,77855.33,0.02,0.0,0.0,0.0]
[1776922254265,61.63,77861.36,0.02,0.0,0.0,0.0]
[1776922256282,61.63,77865.81,0.02,0.0,0.0,0.0]
[1776922260318,61.63,77873.5,0.02,0.0,0.0,0.0]
[1776922261737,61.63,77896.16,0.02,0.0,0.0,0.0]
[1776922263337,61.63,77902.88,0.02,0.0,0.0,0.0]
[1776922264342,61.63,77911.6,0.02,0.0,0.0,0.0]
[1776922268379,61.63,77901.3,0.02,0.0,0.0,0.0]
[1776922271805,61.63,77905.73,0.02,0.0,0.0,0.0]
[1776922277444,61.63,77904.8,0.02,0.0,0.0,0.0]
[1776922282477,61.63,77903.69,0.02,0.0,0.0,0.0]
[1776922286508,61.63,77898.57,0.02,0.0,0.0,0.0]
[1776922287513,61.63,77892.94,0.02,0.0,0.0,0.0]
[1776922288519,61.63,77888.91,0.02,0.0,0.0,0.0]
[1776922291945,61.63,77886.01,0.02,0.0,0.0,0.0]
[1776922293554,61.63,77874.59,0.02,0.0,0.0,0.0]
[1776922298591,61.63,77874.53,0.02,0.0,0.0,0.0]
[1776922303623,61.63,77874.89,0.02,0.0,0.0,0.0]
[1776922308658,61.63,77876.78,0.02,0.0,0.0,0.0]
[1776922313694,61.63,77877.93,0.02,0.0,0.0,0.0]
[1776922318728,61.63,77878.38,0.02,0.0,0.0,0.0]
[1776922323764,61.63,77879.12,0.02,0.0,0.0,0.0]
[1776922328799,61.63,77879.04,0.02,0.0,0.0,0.0]
[1776922329811,61.63,77885.6,0.02,0.0,0.0,0.0]
[1776922330814,61.63,77892.6,0.02,0.0,0.0,0.0]
[1776922335850,61.63,77894.91,0.02,0.0,0.0,0.0]
[1776922340885,61.63,77888.17,0.02,0.0,0.0,0.0]
[1776922342899,61.63,77884.22,0.02,0.0,0.0,0.0]
[1776922345920,61.63,77878.87,0.02,0.0,0.0,0.0]
[1776922349948,61.63,77873.71,0.02,0.0,0.0,0.0]
[1776922351961,61.63,77873.25,0.02,0.0,0.0,0.0]
[1776922356997,61.63,77868.04,0.02,0.0,0.0,0.0]
[1776922362033,61.63,77869.82,0.02,0.0,0.0,0.0]
[1776922364047,61.63,77850.51,0.02,0.0,0.0,0.0]
[1776922365054,61.63,77841.31,0.02,0.0,0.0,0.0]
[1776922366061,61.63,77832.93,0.02,0.0,0.0,0.0]
[1776922371096,61.63,77832.34,0.02,0.0,0.0,0.0]
[1776922376135,61.63,77832.49,0.02,0.0,0.0,0.0]
[1776922381172,61.63,77832.56,0.02,0.0,0.0,0.0]
[1776922385222,61.63,77804.81,0.02,0.0,0.0,0.0]
[1776922386206,61.63,77799.32,0.02,0.0,0.0,0.0]
[1776922387213,61.63,77803.26,0.02,0.0,0.0,0.0]
[1776922392669,61.63,77801.55,0.02,0.0,0.0,0.0]
[1776922397283,61.63,77805.3,0.02,0.0,0.0,0.0]
[1776922401311,61.63,77809.25,0.02,0.0,0.0,0.0]
[1776922405339,61.63,77815.8,0.02,0.0,0.0,0.0]
[1776922407353,61.63,77810.09,0.02,0.0,0.0,0.0]
[1776922409367,61.63,77814.29,0.02,0.0,0.0,0.0]
[1776922410374,61.63,77808.39,0.02,0.0,0.0,0.0]
[1776922411381,61.63,77804.01,0.02,0.0,0.0,0.0]
[1776922416416,61.63,77799.8,0.02,0.0,0.0,0.0]
[1776922421451,61.63,77799.53,0.02,0.0,0.0,0.0]
[1776922426485,61.63,77800.49,0.02,0.0,0.0,0.0]
[1776922431521,61.63,77797.64,0.02,0.0,0.0,0.0]
[1776922437562,61.63,77796.39,0.02,0.0,0.0,0.0]
[1776922441591,61.63,77806.72,0.02,0.0,0.0,0.0]
[1776922443031,61.63,77815.19,0.02,0.0,0.0,0.0]
[1776922444614,61.63,77823.71,0.02,0.0,0.0,0.0]
[1776922445621,61.63,77832.18,0.02,0.0,0.0,0.0]
[1776922450655,61.63,77832.58,0.02,0.0,0.0,0.0]
[1776922453103,61.63,77828.89,0.02,0.0,0.0,0.0]
[1776922458711,61.63,77830.24,0.02,0.0,0.0,0.0]
[1776922460726,61.63,77835.25,0.02,0.0,0.0,0.0]
[1776922465759,61.63,77833.96,0.02,0.0,0.0,0.0]
[1776922468783,61.63,77828.57,0.02,0.0,0.0,0.0]
[1776922470795,61.63,77833.52,0.02,0.0,0.0,0.0]
[1776922471802,61.63,77833.69,0.02,0.0,0.0,0.0]
[1776922473274,61.63,77839.85,0.02,0.0,0.0,0.0]
[1776922476836,61.63,77847.5,0.02,0.0,0.0,0.0]
[1776922481873,61.63,77848.66,0.02,0.0,0.0,0.0]
[1776922486910,61.63,77847.97,0.02,0.0,0.0,0.0]
[1776922491947,61.63,77851.05,0.02,0.0,0.0,0.0]
[1776922492955,61.63,77856.52,0.02,0.0,0.0,0.0]
[1776922497988,61.63,77855.05,0.02,0.0,0.0,0.0]
[1776922503024,61.63,77853.01,0.02,0.0,0.0,0.0]
[1776922507052,61.63,77863.07,0.02,0.0,0.0,0.0]
[1776922512088,61.63,77860.0,0.02,0.0,0.0,0.0]
[1776922516116,61.63,77855.9,0.02,0.0,0.0,0.0]
[1776922521150,61.63,77857.12,0.02,0.0,0.0,0.0]
[1776922525181,61.63,77848.92,0.02,0.0,0.0,0.0]
[1776922526185,61.63,77844.99,0.02,0.0,0.0,0.0]
[1776922529206,61.63,77840.0,0.02,0.0,0.0,0.0]
[1776922530212,61.63,77823.02,0.02,0.0,0.0,0.0]
[1776922531219,61.63,77818.63,0.02,0.0,0.0,0.0]
[1776922536255,61.63,77814.16,0.02,0.0,0.0,0.0]
[1776922541290,61.63,77811.6,0.02,0.0,0.0,0.0]
[1776922546326,61.63,77811.16,0.02,0.0,0.0,0.0]
[1776922551362,61.63,77811.94,0.02,0.0,0.0,0.0]
[1776922553374,61.63,77807.27,0.02,0.0,0.0,0.0]
[1776922555389,61.63,77813.87,0.02,0.0,0.0,0.0]
[1776922556396,61.63,77817.81,0.02,0.0,0.0,0.0]
[1776922557406,61.63,77822.46,0.02,0.0,0.0,0.0]
[1776922559419,61.63,77827.47,0.02,0.0,0.0,0.0]
[1776922563913,61.63,77832.22,0.02,0.0,0.0,0.0]
[1776922569489,61.63,77833.23,0.02,0.0,0.0,0.0]
[1776922574524,61.63,77832.75,0.02,0.0,0.0,0.0]
[1776922577544,61.63,77823.57,0.02,0.0,0.0,0.0]
[1776922582583,61.63,77822.8,0.02,0.0,0.0,0.0]
[1776922585601,61.63,77826.97,0.02,0.0,0.0,0.0]
[1776922586608,61.63,77832.06,0.02,0.0,0.0,0.0]
[1776922587615,61.63,77836.34,0.02,0.0,0.0,0.0]
[1776922591643,61.63,77828.2,0.02,0.0,0.0,0.0]
[1776922594125,61.63,77824.24,0.02,0.0,0.0,0.0]
[1776922599701,61.63,77825.52,0.02,0.0,0.0,0.0]
[1776922601714,61.63,77815.9,0.02,0.0,0.0,0.0]
[1776922605741,61.63,77809.58,0.02,0.0,0.0,0.0]
[1776922606750,61.63,77805.75,0.02,0.0,0.0,0.0]
[1776922607757,61.63,77810.46,0.02,0.0,0.0,0.0]
[1776922609771,61.63,77818.1,0.02,0.0,0.0,0.0]
[1776922615813,61.63,77818.31,0.02,0.0,0.0,0.0]
[1776922620848,61.63,77816.23,0.02,0.0,0.0,0.0]
[1776922624338,61.63,77821.89,0.02,0.0,0.0,0.0]
[1776922625883,61.63,77837.18,0.02,0.0,0.0,0.0]
[1776922630926,61.63,77828.41,0.02,0.0,0.0,0.0]
[1776922634410,61.63,77834.76,0.02,0.0,0.0,0.0]
[1776922636969,61.63,77842.12,0.02,0.0,0.0,0.0]
[1776922640998,61.63,77832.71,0.02,0.0,0.0,0.0]
[1776922642005,61.63,77820.43,0.02,0.0,0.0,0.0]
[1776922644479,61.63,77826.22,0.02,0.0,0.0,0.0]
[1776922646033,61.63,77835.01,0.02,0.0,0.0,0.0]
[1776922651067,61.63,77836.65,0.02,0.0,0.0,0.0]
[1776922656103,61.63,77838.19,0.02,0.0,0.0,0.0]
[1776922661140,61.63,77841.27,0.02,0.0,0.0,0.0]
[1776922666175,61.63,77842.48,0.02,0.0,0.0,0.0]
[1776922671210,61.63,77843.46,0.02,0.0,0.0,0.0]
[1776922674231,61.63,77854.58,0.02,0.0,0.0,0.0]
[1776922679266,61.63,77857.46,0.02,0.0,0.0,0.0]
[1776922680273,61.63,77861.38,0.02,0.0,0.0,0.0]
[1776922682287,61.63,77866.63,0.02,0.0,0.0,0.0]
[1776922683294,61.63,77871.93,0.02,0.0,0.0,0.0]
[1776922685308,61.63,77875.74,0.02,0.0,0.0,0.0]
[1776922686314,61.63,77880.49,0.02,0.0,0.0,0.0]
[1776922689341,61.63,77873.61,0.02,0.0,0.0,0.0]
[1776922694375,61.63,77872.75,0.02,0.0,0.0,0.0]
[1776922696390,61.63,77876.53,0.02,0.0,0.0,0.0]
[1776922699411,61.63,77882.91,0.02,0.0,0.0,0.0]
[1776922703439,61.63,77890.76,0.02,0.0,0.0,0.0]
[1776922708475,61.63,77889.61,0.02,0.0,0.0,0.0]
[1776922709482,61.63,77882.21,0.02,0.0,0.0,0.0]
[1776922710488,61.63,77875.41,0.02,0.0,0.0,0.0]
[1776922711495,61.63,77872.33,0.02,0.0,0.0,0.0]
[1776922716531,61.63,77870.41,0.02,0.0,0.0,0.0]
[1776922721565,61.63,77870.41,0.02,0.0,0.0,0.0]
[1776922722572,61.63,77876.75,0.02,0.0,0.0,0.0]
[1776922727608,61.63,77876.25,0.02,0.0,0.0,0.0]
[1776922732643,61.63,77870.56,0.02,0.0,0.0,0.0]
[1776922736672,61.63,77854.51,0.02,0.0,0.0,0.0]
[1776922737678,61.63,77850.65,0.02,0.0,0.0,0.0]
[1776922742713,61.63,77852.45,0.02,0.0,0.0,0.0]
[1776922745192,61.63,77859.12,0.02,0.0,0.0,0.0]
[1776922751775,61.63,77860.78,0.02,0.0,0.0,0.0]
[1776922752783,61.63,77864.75,0.02,0.0,0.0,0.0]
[1776922755263,61.63,77858.72,0.02,0.0,0.0,0.0]
[1776922756813,61.63,77843.37,0.02,0.0,0.0,0.0]
[1776922761846,61.63,77843.14,0.02,0.0,0.0,0.0]
[1776922766881,61.63,77845.18,0.02,0.0,0.0,0.0]
[1776922768896,61.63,77852.29,0.02,0.0,0.0,0.0]
[1776922771917,61.63,77852.88,0.02,0.0,0.0,0.0]
[1776922776951,61.63,77851.48,0.02,0.0,0.0,0.0]
[1776922779972,61.63,77847.85,0.02,0.0,0.0,0.0]
[1776922782996,61.63,77841.46,0.02,0.0,0.0,0.0]
[1776922784005,61.63,77818.2,0.02,0.0,0.0,0.0]
[1776922785473,61.63,77805.69,0.02,0.0,0.0,0.0]
[1776922791053,61.63,77806.91,0.02,0.0,0.0,0.0]
[1776922796088,61.63,77805.82,0.02,0.0,0.0,0.0]
[1776922801124,61.63,77804.79,0.02,0.0,0.0,0.0]
[1776922803137,61.63,77799.8,0.02,0.0,0.0,0.0]
[1776922808172,61.63,77796.34,0.02,0.0,0.0,0.0]
[1776922813207,61.63,77796.29,0.02,0.0,0.0,0.0]
[1776922818257,61.63,77795.78,0.02,0.0,0.0,0.0]
[1776922823281,61.63,77795.16,0.02,0.0,0.0,0.0]
[1776922826302,61.63,77804.89,0.02,0.0,0.0,0.0]
[1776922827309,61.63,77809.2,0.02,0.0,0.0,0.0]
[1776922829323,61.63,77814.52,0.02,0.0,0.0,0.0]
[1776922831339,61.63,77815.59,0.02,0.0,0.0,0.0]
[1776922832348,61.63,77820.26,0.02,0.0,0.0,0.0]
[1776922834361,61.63,77824.32,0.02,0.0,0.0,0.0]
[1776922839396,61.63,77816.94,0.02,0.0,0.0,0.0]
[1776922842419,61.63,77821.53,0.02,0.0,0.0,0.0]
[1776922847454,61.63,77821.37,0.02,0.0,0.0,0.0]
[1776922852489,61.63,77822.43,0.02,0.0,0.0,0.0]
[1776922857525,61.63,77821.56,0.02,0.0,0.0,0.0]
[1776922862561,61.63,77821.16,0.02,0.0,0.0,0.0]
[1776922867596,61.63,77822.93,0.02,0.0,0.0,0.0]
[1776922869610,61.63,77818.95,0.02,0.0,0.0,0.0]
[1776922874646,61.63,77819.77,0.02,0.0,0.0,0.0]
[1776922879683,61.63,77818.71,0.02,0.0,0.0,0.0]
[1776922884716,61.63,77819.6,0.02,0.0,0.0,0.0]
[1776922889751,61.63,77823.62,0.02,0.0,0.0,0.0]
[1776922891764,61.63,77823.55,0.02,0.0,0.0,0.0]
[1776922896800,61.63,77824.16,0.02,0.0,0.0,0.0]
[1776922902842,61.63,77826.61,0.02,0.0,0.0,0.0]
[1776922907877,61.63,77826.8,0.02,0.0,0.0,0.0]
[1776922912912,61.63,77826.96,0.02,0.0,0.0,0.0]
[1776922917947,61.63,77829.74,0.02,0.0,0.0,0.0]
[1776922922982,61.63,77830.72,0.02,0.0,0.0,0.0]
[1776922928018,61.63,77831.73,0.02,0.0,0.0,0.0]
[1776922933053,61.63,77830.42,0.02,0.0,0.0,0.0]
[1776922938090,61.63,77831.56,0.02,0.0,0.0,0.0]
[1776922939099,61.63,77837.83,0.02,0.0,0.0,0.0]
[1776922940102,61.63,77844.67,0.02,0.0,0.0,0.0]
[1776922946597,61.63,77844.2,0.02,0.0,0.0,0.0]
[1776922951179,61.63,77841.73,0.02,0.0,0.0,0.0]
[1776922956668,61.63,77844.11,0.02,0.0,0.0,0.0]
[1776922962256,61.63,77844.95,0.02,0.0,0.0,0.0]
[1776922967293,61.63,77844.73,0.02,0.0,0.0,0.0]
[1776922972325,61.63,77845.59,0.02,0.0,0.0,0.0]
[1776922977361,61.63,77845.29,0.02,0.0,0.0,0.0]
[1776922982398,61.63,77844.82,0.02,0.0,0.0,0.0]
[1776922987434,61.63,77845.48,0.02,0.0,0.0,0.0]
[1776922993475,61.63,77846.05,0.02,0.0,0.0,0.0]
[1776922998512,61.63,77845.91,0.02,0.0,0.0,0.0]
[1776923001533,61.63,77850.05,0.02,0.0,0.0,0.0]
[1776923006566,61.63,77849.09,0.02,0.0,0.0,0.0]
[1776923011603,61.63,77848.24,0.02,0.0,0.0,0.0]
[1776923016641,61.63,77851.68,0.02,0.0,0.0,0.0]
[1776923021676,61.63,77851.76,0.02,0.0,0.0,0.0]
[1776923027719,61.63,77853.93,0.02,0.0,0.0,0.0]
[1776923032756,61.63,77856.77,0.02,0.0,0.0,0.0]
[1776923037791,61.63,77858.96,0.02,0.0,0.0,0.0]
[1776923042826,61.63,77860.26,0.02,0.0,0.0,0.0]
[1776923047864,61.63,77860.22,0.02,0.0,0.0,0.0]
[1776923052899,61.63,77858.86,0.02,0.0,0.0,0.0]
[1776923058942,61.63,77858.1,0.02,0.0,0.0,0.0]
[1776923063976,61.63,77859.37,0.02,0.0,0.0,0.0]
[1776923069011,61.63,77864.12,0.02,0.0,0.0,0.0]
[1776923071025,61.63,77865.62,0.02,0.0,0.0,0.0]
[1776923073039,61.63,77871.83,0.02,0.0,0.0,0.0]
[1776923074046,61.63,77875.94,0.02,0.0,0.0,0.0]
[1776923077522,61.63,77871.88,0.02,0.0,0.0,0.0]
[1776923083108,61.63,77870.24,0.02,0.0,0.0,0.0]
[1776923088144,61.63,77872.22,0.02,0.0,0.0,0.0]
[1776923093178,61.63,77873.46,0.02,0.0,0.0,0.0]
[1776923098214,61.63,77872.03,0.02,0.0,0.0,0.0]
[1776923103249,61.63,77866.77,0.02,0.0,0.0,0.0]
[1776923107732,61.63,77872.25,0.02,0.0,0.0,0.0]
[1776923109291,61.63,77880.84,0.02,0.0,0.0,0.0]
[1776923114326,61.63,77884.08,0.02,0.0,0.0,0.0]
[1776923115334,61.63,77888.22,0.02,0.0,0.0,0.0]
[1776923117802,61.63,77892.11,0.02,0.0,0.0,0.0]
[1776923123388,61.63,77891.96,0.02,0.0,0.0,0.0]
[1776923127872,61.63,77896.75,0.02,0.0,0.0,0.0]
[1776923131445,61.63,77895.62,0.02,0.0,0.0,0.0]
[1776923136481,61.63,77896.11,0.02,0.0,0.0,0.0]
[1776923141515,61.63,77899.05,0.02,0.0,0.0,0.0]
[1776923146551,61.63,77900.83,0.02,0.0,0.0,0.0]
[1776923151584,61.63,77901.57,0.02,0.0,0.0,0.0]
[1776923156620,61.63,77902.36,0.02,0.0,0.0,0.0]
[1776923161655,61.63,77903.98,0.02,0.0,0.0,0.0]
[1776923167698,61.63,77904.21,0.02,0.0,0.0,0.0]
[1776923172732,61.63,77911.57,0.02,0.0,0.0,0.0]
[1776923175754,61.63,77924.4,0.02,0.0,0.0,0.0]
[1776923180789,61.63,77928.07,0.02,0.0,0.0,0.0]
[1776923185826,61.63,77927.72,0.02,0.0,0.0,0.0]
[1776923190864,61.63,77926.88,0.02,0.0,0.0,0.0]
[1776923191874,61.63,77928.14,0.02,0.0,0.0,0.0]
[1776923196907,61.63,77936.28,0.02,0.0,0.0,0.0]
[1776923197913,61.63,77942.54,0.02,0.0,0.0,0.0]
[1776923202949,61.63,77941.12,0.02,0.0,0.0,0.0]
[1776923207985,61.63,77940.12,0.02,0.0,0.0,0.0]
[1776923213022,61.63,77940.22,0.02,0.0,0.0,0.0]
[1776923218059,61.63,77940.57,0.02,0.0,0.0,0.0]
[1776923221080,61.63,77935.95,0.02,0.0,0.0,0.0]
[1776923222088,61.63,77927.21,0.02,0.0,0.0,0.0]
[1776923227122,61.63,77927.18,0.02,0.0,0.0,0.0]
[1776923232157,61.63,77927.07,0.02,0.0,0.0,0.0]
[1776923237192,61.63,77928.08,0.02,0.0,0.0,0.0]
[1776923242227,61.63,77929.21,0.02,0.0,0.0,0.0]
[1776923247263,61.63,77932.28,0.02,0.0,0.0,0.0]
[1776923251291,61.63,77932.35,0.02,0.0,0.0,0.0]
[1776923256326,61.63,77933.42,0.02,0.0,0.0,0.0]
[1776923258784,61.63,77927.24,0.02,0.0,0.0,0.0]
[1776923264382,61.63,77927.13,0.02,0.0,0.0,0.0]
[1776923270425,61.63,77927.14,0.02,0.0,0.0,0.0]
[1776923273446,61.63,77935.68,0.02,0.0,0.0,0.0]
[1776923278924,61.63,77937.66,0.02,0.0,0.0,0.0]
[1776923284527,61.63,77932.97,0.02,0.0,0.0,0.0]
[1776923289562,61.63,77934.34,0.02,0.0,0.0,0.0]
[1776923291575,61.63,77930.65,0.02,0.0,0.0,0.0]
[1776923296612,61.63,77930.59,0.02,0.0,0.0,0.0]
[1776923301646,61.63,77927.61,0.02,0.0,0.0,0.0]
[1776923305675,61.63,77931.91,0.02,0.0,0.0,0.0]
[1776923306683,61.63,77936.0,0.02,0.0,0.0,0.0]
[1776923311717,61.63,77937.43,0.02,0.0,0.0,0.0]
[1776923316751,61.63,77935.56,0.02,0.0,0.0,0.0]
[1776923321791,61.63,77935.75,0.02,0.0,0.0,0.0]
[1776923326823,61.63,77936.39,0.02,0.0,0.0,0.0]
[1776923331858,61.63,77936.06,0.02,0.0,0.0,0.0]
[1776923335885,61.63,77941.51,0.02,0.0,0.0,0.0]
[1776923336895,61.63,77945.97,0.02,0.0,0.0,0.0]
[1776923341929,61.63,77947.86,0.02,0.0,0.0,0.0]
[1776923344952,61.63,77962.36,0.02,0.0,0.0,0.0]
[1776923349987,61.63,77963.37,0.02,0.0,0.0,0.0]
[1776923354017,61.63,77959.24,0.02,0.0,0.0,0.0]
[1776923359053,61.63,77959.31,0.02,0.0,0.0,0.0]
[1776923364088,61.63,77958.92,0.02,0.0,0.0,0.0]
[1776923369125,61.63,77966.32,0.02,0.0,0.0,0.0]
[1776923371140,61.63,77966.84,0.02,0.0,0.0,0.0]
[1776923372147,61.63,77974.45,0.02,0.0,0.0,0.0]
[1776923374161,61.63,77978.29,0.02,0.0,0.0,0.0]
[1776923378189,61.63,77984.78,0.02,0.0,0.0,0.0]
[1776923383223,61.63,77985.83,0.02,0.0,0.0,0.0]
[1776923386246,61.63,77989.87,0.02,0.0,0.0,0.0]
[1776923391279,61.63,77992.05,0.02,0.0,0.0,0.0]
[1776923396315,61.63,77986.38,0.02,0.0,0.0,0.0]
[1776923401349,61.63,77986.91,0.02,0.0,0.0,0.0]
[1776923404372,61.63,77990.68,0.02,0.0,0.0,0.0]
[1776923409844,61.63,77986.66,0.02,0.0,0.0,0.0]
[1776923415450,61.63,77988.11,0.02,0.0,0.0,0.0]
[1776923416458,61.63,77994.28,0.02,0.0,0.0,0.0]
[1776923421493,61.63,77992.17,0.02,0.0,0.0,0.0]
[1776923422503,61.63,78001.84,0.02,0.0,0.0,0.0]
[1776923424513,61.63,78007.29,0.02,0.0,0.0,0.0]
[1776923427534,61.63,78010.8,0.02,0.0,0.0,0.0]
[1776923432569,61.63,78012.28,0.02,0.0,0.0,0.0]
[1776923437604,61.63,78015.05,0.02,0.0,0.0,0.0]
[1776923442642,61.63,78014.24,0.02,0.0,0.0,0.0]
[1776923447674,61.63,78015.19,0.02,0.0,0.0,0.0]
[1776923452709,61.63,78016.06,0.02,0.0,0.0,0.0]
[1776923456737,61.63,78025.35,0.02,0.0,0.0,0.0]
[1776923457744,61.63,78030.18,0.02,0.0,0.0,0.0]
[1776923462780,61.63,78032.36,0.02,0.0,0.0,0.0]
[1776923463786,61.63,78038.73,0.02,0.0,0.0,0.0]
[1776923468821,61.63,78040.25,0.02,0.0,0.0,0.0]
[1776923473856,61.63,78040.36,0.02,0.0,0.0,0.0]
[1776923478890,61.63,78040.53,0.02,0.0,0.0,0.0]
[1776923480337,61.63,78044.86,0.02,0.0,0.0,0.0]
[1776923485961,61.63,78047.06,0.02,0.0,0.0,0.0]
[1776923487969,61.63,78060.38,0.02,0.0,0.0,0.0]
[1776923491995,61.63,78059.32,0.02,0.0,0.0,0.0]
[1776923492999,61.63,78049.3,0.02,0.0,0.0,0.0]
[1776923494007,61.63,78043.54,0.02,0.0,0.0,0.0]
[1776923495013,61.63,78048.46,0.02,0.0,0.0,0.0]
[1776923497028,61.63,78052.15,0.02,0.0,0.0,0.0]
[1776923500050,61.63,78047.23,0.02,0.0,0.0,0.0]
[1776923502064,61.63,78042.66,0.02,0.0,0.0,0.0]
[1776923505084,61.63,78037.97,0.02,0.0,0.0,0.0]
[1776923510119,61.63,78037.37,0.02,0.0,0.0,0.0]
[1776923512133,61.63,78032.17,0.02,0.0,0.0,0.0]
[1776923513139,61.63,78040.01,0.02,0.0,0.0,0.0]
[1776923515154,61.63,78044.21,0.02,0.0,0.0,0.0]
[1776923520189,61.63,78044.78,0.02,0.0,0.0,0.0]
[1776923522203,61.63,78037.96,0.02,0.0,0.0,0.0]
[1776923527238,61.63,78040.11,0.02,0.0,0.0,0.0]
[1776923529253,61.63,78044.78,0.02,0.0,0.0,0.0]
[1776923534287,61.63,78044.59,0.02,0.0,0.0,0.0]
[1776923537307,61.63,78049.09,0.02,0.0,0.0,0.0]
[1776923542346,61.63,78051.68,0.02,0.0,0.0,0.0]
[1776923547381,61.63,78052.09,0.02,0.0,0.0,0.0]
[1776923551408,61.63,78052.43,0.02,0.0,0.0,0.0]
[1776923556444,61.63,78051.77,0.02,0.0,0.0,0.0]
[1776923560904,61.63,78070.36,0.02,0.0,0.0,0.0]
[1776923566529,61.63,78078.05,0.02,0.0,0.0,0.0]
[1776923567535,61.63,78096.97,0.02,0.0,0.0,0.0]
[1776923570974,61.63,78092.1,0.02,0.0,0.0,0.0]
[1776923574585,61.63,78086.98,0.02,0.0,0.0,0.0]
[1776923575591,61.63,78083.56,0.02,0.0,0.0,0.0]
[1776923579622,61.63,78075.48,0.02,0.0,0.0,0.0]
[1776923581046,61.63,78066.93,0.02,0.0,0.0,0.0]
[1776923583650,61.63,78063.41,0.02,0.0,0.0,0.0]
[1776923586672,61.63,78059.73,0.02,0.0,0.0,0.0]
[1776923588692,61.63,78054.55,0.02,0.0,0.0,0.0]
[1776923593720,61.63,78054.04,0.02,0.0,0.0,0.0]
[1776923597748,61.63,78060.11,0.02,0.0,0.0,0.0]
[1776923602783,61.63,78060.94,0.02,0.0,0.0,0.0]
[1776923603790,61.63,78071.25,0.02,0.0,0.0,0.0]
[1776923607818,61.63,78062.95,0.02,0.0,0.0,0.0]
[1776923609832,61.63,78058.8,0.02,0.0,0.0,0.0]
[1776923611256,61.63,78057.97,0.02,0.0,0.0,0.0]
[1776923616881,61.63,78055.26,0.02,0.0,0.0,0.0]
[1776923621917,61.63,78054.22,0.02,0.0,0.0,0.0]
[1776923626952,61.63,78053.78,0.02,0.0,0.0,0.0]
[1776923631985,61.63,78054.53,0.02,0.0,0.0,0.0]
[1776923637022,61.63,78056.21,0.02,0.0,0.0,0.0]
[1776923638030,61.63,78061.87,0.02,0.0,0.0,0.0]
[1776923639036,61.63,78065.95,0.02,0.0,0.0,0.0]
[1776923644072,61.63,78068.47,0.02,0.0,0.0,0.0]
[1776923646086,61.63,78061.75,0.02,0.0,0.0,0.0]
[1776923650114,61.63,78057.48,0.02,0.0,0.0,0.0]
[1776923655148,61.63,78060.3,0.02,0.0,0.0,0.0]
[1776923661191,61.63,78059.56,0.02,0.0,0.0,0.0]
[1776923666226,61.63,78058.53,0.02,0.0,0.0,0.0]
[1776923671261,61.63,78058.02,0.02,0.0,0.0,0.0]
[1776923672268,61.63,78053.13,0.02,0.0,0.0,0.0]
[1776923676296,61.63,78057.39,0.02,0.0,0.0,0.0]
[1776923680323,61.63,78051.74,0.02,0.0,0.0,0.0]
[1776923685360,61.63,78052.72,0.02,0.0,0.0,0.0]
[1776923690394,61.63,78052.9,0.02,0.0,0.0,0.0]
[1776923693415,61.63,78058.39,0.02,0.0,0.0,0.0]
[1776923698387,61.63,78057.99,0.02,0.0,0.0,0.0]
[1776923698601,61.63,78058.98,0.02,0.0,0.0,0.0]
[1776923699555,61.63,77995.11,0.02,0.0,0.0,0.0]
[1776923702486,61.63,78006.66,0.02,0.0,0.0,0.0]
[1776923703491,61.63,78013.12,0.02,0.0,0.0,0.0]
[1776923708529,61.63,78014.87,0.02,0.0,0.0,0.0]
[1776923709533,61.63,78027.1,0.02,0.0,0.0,0.0]
[1776923709696,61.63,78027.1,0.02,0.0,0.0,0.0]
[1776923710540,61.63,78027.02,0.02,0.0,0.0,0.0]
[1776923710748,61.63,78027.02,0.02,0.0,0.0,0.0]
[1776923711547,61.63,78026.39,0.02,0.0,0.0,0.0]
[1776923716582,61.63,78028.92,0.02,0.0,0.0,0.0]
[1776923721617,61.63,78028.23,0.02,0.0,0.0,0.0]
[1776923726652,61.63,78026.72,0.02,0.0,0.0,0.0]
[1776923732123,61.63,78025.57,0.02,0.0,0.0,0.0]
[1776923737729,61.63,78026.53,0.02,0.0,0.0,0.0]
[1776923742763,61.63,78025.65,0.02,0.0,0.0,0.0]
[1776923747799,61.63,78025.63,0.02,0.0,0.0,0.0]
[1776923752833,61.63,78024.5,0.02,0.0,0.0,0.0]
[1776923757870,61.63,78026.57,0.02,0.0,0.0,0.0]
[1776923758876,61.63,78031.4,0.02,0.0,0.0,0.0]
[1776923759882,61.63,78037.84,0.02,0.0,0.0,0.0]
[1776923764919,61.63,78039.66,0.02,0.0,0.0,0.0]
[1776923767941,61.63,78043.15,0.02,0.0,0.0,0.0]
[1776923768948,61.63,78048.57,0.02,0.0,0.0,0.0]
[1776923773982,61.63,78050.7,0.02,0.0,0.0,0.0]
[1776923779017,61.63,78052.91,0.02,0.0,0.0,0.0]
[1776923784052,61.63,78052.89,0.02,0.0,0.0,0.0]
[1776923789086,61.63,78055.51,0.02,0.0,0.0,0.0]
[1776923791100,61.63,78054.68,0.02,0.0,0.0,0.0]
[1776923796136,61.63,78055.87,0.02,0.0,0.0,0.0]
[1776923800169,61.63,78059.39,0.02,0.0,0.0,0.0]
[1776923802622,61.63,78054.99,0.02,0.0,0.0,0.0]
[1776923808221,61.63,78050.21,0.02,0.0,0.0,0.0]
[1776923812696,61.63,78036.46,0.02,0.0,0.0,0.0]
[1776923818291,61.63,78036.22,0.02,0.0,0.0,0.0]
[1776923823326,61.63,78037.92,0.02,0.0,0.0,0.0]
[1776923828360,61.63,78037.97,0.02,0.0,0.0,0.0]
[1776923833397,61.63,78038.52,0.02,0.0,0.0,0.0]
[1776923838432,61.63,78038.92,0.02,0.0,0.0,0.0]
[1776923843468,61.63,78038.07,0.02,0.0,0.0,0.0]
[1776923848502,61.63,78038.0,0.02,0.0,0.0,0.0]
[1776923851522,61.63,78038.56,0.02,0.0,0.0,0.0]
[1776923856561,61.63,78039.43,0.02,0.0,0.0,0.0]
[1776923861594,61.63,78039.3,0.02,0.0,0.0,0.0]
[1776923866629,61.63,78039.04,0.02,0.0,0.0,0.0]
[1776923871664,61.63,78038.43,0.02,0.0,0.0,0.0]
[1776923876702,61.63,78039.74,0.02,0.0,0.0,0.0]
[1776923881741,61.63,78039.68,0.02,0.0,0.0,0.0]
[1776923882745,61.63,78035.6,0.02,0.0,0.0,0.0]
[1776923883752,61.63,78026.67,0.02,0.0,0.0,0.0]
[1776923884758,61.63,78021.86,0.02,0.0,0.0,0.0]
[1776923889794,61.63,78021.7,0.02,0.0,0.0,0.0]
[1776923894830,61.63,78021.74,0.02,0.0,0.0,0.0]
[1776923899864,61.63,78021.2,0.02,0.0,0.0,0.0]
[1776923904899,61.63,78024.02,0.02,0.0,0.0,0.0]
[1776923909934,61.63,78022.19,0.02,0.0,0.0,0.0]
[1776923911947,61.63,78023.26,0.02,0.0,0.0,0.0]
[1776923916982,61.63,78023.49,0.02,0.0,0.0,0.0]
[1776923922018,61.63,78022.37,0.02,0.0,0.0,0.0]
[1776923927052,61.63,78022.46,0.02,0.0,0.0,0.0]
[1776923932088,61.63,78023.25,0.02,0.0,0.0,0.0]
[1776923937122,61.63,78022.16,0.02,0.0,0.0,0.0]
[1776923942158,61.63,78021.09,0.02,0.0,0.0,0.0]
[1776923948201,61.63,78022.69,0.02,0.0,0.0,0.0]
[1776923951221,61.63,78018.59,0.02,0.0,0.0,0.0]
[1776923957262,61.63,78017.82,0.02,0.0,0.0,0.0]
[1776923962341,61.63,78018.67,0.02,0.0,0.0,0.0]
[1776923968379,61.63,78016.89,0.02,0.0,0.0,0.0]
[1776923971399,61.63,78017.16,0.02,0.0,0.0,0.0]
[1776923976434,61.63,78018.11,0.02,0.0,0.0,0.0]
[1776923981469,61.63,78017.76,0.02,0.0,0.0,0.0]
[1776923987512,61.63,78017.9,0.02,0.0,0.0,0.0]
[1776923992546,61.63,78017.98,0.02,0.0,0.0,0.0]
[1776923997582,61.63,78018.6,0.02,0.0,0.0,0.0]
[1776923999597,61.63,78032.68,0.02,0.0,0.0,0.0]
[1776924001611,61.63,78047.96,0.02,0.0,0.0,0.0]
[1776924004632,61.63,78053.6,0.02,0.0,0.0,0.0]
[1776924006646,61.63,78057.22,0.02,0.0,0.0,0.0]
[1776924011681,61.63,78054.45,0.02,0.0,0.0,0.0]
[1776924017722,61.63,78052.3,0.02,0.0,0.0,0.0]
[1776924022759,61.63,78050.99,0.02,0.0,0.0,0.0]
[1776924027794,61.63,78050.78,0.02,0.0,0.0,0.0]
[1776924031822,61.63,78050.32,0.02,0.0,0.0,0.0]
[1776924034844,61.63,78061.04,0.02,0.0,0.0,0.0]
[1776924035851,61.63,78066.62,0.02,0.0,0.0,0.0]
[1776924036859,61.63,78069.99,0.02,0.0,0.0,0.0]
[1776924040887,61.63,78077.92,0.02,0.0,0.0,0.0]
[1776924042899,61.63,78073.43,0.02,0.0,0.0,0.0]
[1776924045921,61.63,78077.24,0.02,0.0,0.0,0.0]
[1776924050958,61.63,78078.49,0.02,0.0,0.0,0.0]
[1776924055994,61.63,78076.28,0.02,0.0,0.0,0.0]
[1776924061030,61.63,78077.05,0.02,0.0,0.0,0.0]
[1776924064466,61.63,78057.59,0.02,0.0,0.0,0.0]
[1776924070097,61.63,78059.84,0.02,0.0,0.0,0.0]
[1776924074536,61.63,78076.22,0.02,0.0,0.0,0.0]
[1776924080166,61.63,78076.89,0.02,0.0,0.0,0.0]
[1776924084607,61.63,78081.66,0.02,0.0,0.0,0.0]
[1776924088222,61.63,78085.09,0.02,0.0,0.0,0.0]
[1776924091243,61.63,78084.05,0.02,0.0,0.0,0.0]
[1776924092250,61.63,78073.73,0.02,0.0,0.0,0.0]
[1776924097287,61.63,78071.83,0.02,0.0,0.0,0.0]
[1776924099299,61.63,78079.71,0.02,0.0,0.0,0.0]
[1776924104747,61.63,78081.42,0.02,0.0,0.0,0.0]
[1776924108362,61.63,78078.11,0.02,0.0,0.0,0.0]
[1776924109369,61.63,78074.19,0.02,0.0,0.0,0.0]
[1776924114818,61.63,78078.39,0.02,0.0,0.0,0.0]
[1776924120446,61.63,78081.69,0.02,0.0,0.0,0.0]
[1776924122459,61.63,78077.0,0.02,0.0,0.0,0.0]
[1776924123467,61.63,78073.06,0.02,0.0,0.0,0.0]
[1776924128501,61.63,78071.35,0.02,0.0,0.0,0.0]
[1776924133537,61.63,78074.56,0.02,0.0,0.0,0.0]
[1776924138572,61.63,78071.74,0.02,0.0,0.0,0.0]
[1776924142600,61.63,78071.67,0.02,0.0,0.0,0.0]
[1776924143606,61.63,78072.13,0.02,0.0,0.0,0.0]
[1776924148643,61.63,78070.2,0.02,0.0,0.0,0.0]
[1776924151668,61.63,78073.57,0.02,0.0,0.0,0.0]
[1776924157706,61.63,78075.89,0.02,0.0,0.0,0.0]
[1776924162744,61.63,78081.69,0.02,0.0,0.0,0.0]
[1776924163751,61.63,78088.2,0.02,0.0,0.0,0.0]
[1776924168787,61.63,78086.57,0.02,0.0,0.0,0.0]
[1776924173823,61.63,78094.55,0.02,0.0,0.0,0.0]
[1776924178856,61.63,78094.81,0.02,0.0,0.0,0.0]
[1776924183891,61.63,78106.17,0.02,0.0,0.0,0.0]
[1776924188926,61.63,78106.32,0.02,0.0,0.0,0.0]
[1776924189933,61.63,78113.1,0.02,0.0,0.0,0.0]
[1776924193965,61.63,78106.5,0.02,0.0,0.0,0.0]
[1776924200010,61.63,78104.61,0.02,0.0,0.0,0.0]
[1776924205045,61.63,78102.85,0.02,0.0,0.0,0.0]
[1776924210081,61.63,78101.66,0.02,0.0,0.0,0.0]
[1776924211087,61.63,78102.44,0.02,0.0,0.0,0.0]
[1776924217129,61.63,78104.02,0.02,0.0,0.0,0.0]
[1776924220157,61.63,78095.03,0.02,0.0,0.0,0.0]
[1776924221159,61.63,78090.7,0.02,0.0,0.0,0.0]
[1776924222167,61.63,78098.71,0.02,0.0,0.0,0.0]
[1776924227200,61.63,78101.02,0.02,0.0,0.0,0.0]
[1776924229214,61.63,78119.49,0.02,0.0,0.0,0.0]
[1776924234253,61.63,78122.43,0.02,0.0,0.0,0.0]
[1776924239286,61.63,78121.95,0.02,0.0,0.0,0.0]
[1776924244323,61.63,78121.6,0.02,0.0,0.0,0.0]
[1776924247344,61.63,78114.75,0.02,0.0,0.0,0.0]
[1776924252378,61.63,78118.1,0.02,0.0,0.0,0.0]
[1776924257414,61.63,78119.77,0.02,0.0,0.0,0.0]
[1776924259430,61.63,78112.66,0.02,0.0,0.0,0.0]
[1776924262449,61.63,78118.75,0.02,0.0,0.0,0.0]
[1776924267483,61.63,78120.3,0.02,0.0,0.0,0.0]
[1776924271512,61.63,78121.83,0.02,0.0,0.0,0.0]
[1776924276548,61.63,78123.01,0.02,0.0,0.0,0.0]
[1776924281583,61.63,78130.21,0.02,0.0,0.0,0.0]
[1776924282590,61.63,78125.64,0.02,0.0,0.0,0.0]
[1776924287625,61.63,78126.82,0.02,0.0,0.0,0.0]
[1776924292660,61.63,78127.36,0.02,0.0,0.0,0.0]
[1776924293667,61.63,78135.67,0.02,0.0,0.0,0.0]
[1776924296078,61.63,78132.21,0.02,0.0,0.0,0.0]
[1776924301723,61.63,78131.65,0.02,0.0,0.0,0.0]
[1776924306148,61.63,78139.22,0.02,0.0,0.0,0.0]
[1776924307769,61.63,78152.54,0.02,0.0,0.0,0.0]
[1776924312805,61.63,78153.22,0.02,0.0,0.0,0.0]
[1776924314821,61.63,78148.65,0.02,0.0,0.0,0.0]
[1776924318849,61.63,78152.11,0.02,0.0,0.0,0.0]
[1776924320859,61.63,78155.48,0.02,0.0,0.0,0.0]
[1776924325895,61.63,78155.06,0.02,0.0,0.0,0.0]
[1776924330929,61.63,78156.44,0.02,0.0,0.0,0.0]
[1776924331937,61.63,78157.96,0.02,0.0,0.0,0.0]
[1776924334963,61.63,78166.97,0.02,0.0,0.0,0.0]
[1776924339994,61.63,78169.27,0.02,0.0,0.0,0.0]
[1776924343028,61.63,78173.32,0.02,0.0,0.0,0.0]
[1776924345037,61.63,78180.18,0.02,0.0,0.0,0.0]
[1776924349064,61.63,78184.37,0.02,0.0,0.0,0.0]
[1776924354099,61.63,78188.75,0.02,0.0,0.0,0.0]
[1776924355106,61.63,78193.43,0.02,0.0,0.0,0.0]
[1776924356112,61.63,78198.58,0.02,0.0,0.0,0.0]
[1776924358134,61.63,78210.8,0.02,0.0,0.0,0.0]
[1776924359142,61.63,78223.01,0.02,0.0,0.0,0.0]
[1776924361155,61.63,78215.5,0.02,0.0,0.0,0.0]
[1776924362161,61.63,78222.33,0.02,0.0,0.0,0.0]
[1776924364174,61.63,78218.16,0.02,0.0,0.0,0.0]
[1776924366194,61.63,78221.63,0.02,0.0,0.0,0.0]
[1776924371228,61.63,78219.1,0.02,0.0,0.0,0.0]
[1776924372232,61.63,78200.38,0.02,0.0,0.0,0.0]
[1776924375253,61.63,78197.05,0.02,0.0,0.0,0.0]
[1776924379282,61.63,78200.95,0.02,0.0,0.0,0.0]
[1776924381295,61.63,78209.3,0.02,0.0,0.0,0.0]
[1776924382302,61.63,78213.24,0.02,0.0,0.0,0.0]
[1776924384315,61.63,78221.6,0.02,0.0,0.0,0.0]
[1776924385323,61.63,78225.67,0.02,0.0,0.0,0.0]
[1776924387340,61.63,78229.72,0.02,0.0,0.0,0.0]
[1776924390358,61.63,78234.28,0.02,0.0,0.0,0.0]
[1776924391365,61.63,78240.94,0.02,0.0,0.0,0.0]
[1776924393381,61.63,78261.12,0.02,0.0,0.0,0.0]
[1776924394388,61.63,78257.42,0.02,0.0,0.0,0.0]
[1776924398413,61.63,78244.81,0.02,0.0,0.0,0.0]
[1776924403450,61.63,78242.1,0.02,0.0,0.0,0.0]
[1776924406871,61.63,78250.22,0.02,0.0,0.0,0.0]
[1776924409494,61.63,78254.07,0.02,0.0,0.0,0.0]
[1776924412516,61.63,78257.87,0.02,0.0,0.0,0.0]
[1776924415537,61.63,78251.5,0.02,0.0,0.0,0.0]
[1776924418558,61.63,78255.91,0.02,0.0,0.0,0.0]
[1776924423594,61.63,78255.51,0.02,0.0,0.0,0.0]
[1776924425607,61.63,78260.55,0.02,0.0,0.0,0.0]
[1776924427011,61.63,78253.78,0.02,0.0,0.0,0.0]
[1776924428630,61.63,78239.71,0.02,0.0,0.0,0.0]
[1776924429635,61.63,78226.77,0.02,0.0,0.0,0.0]
[1776924430642,61.63,78222.28,0.02,0.0,0.0,0.0]
[1776924431649,61.63,78218.65,0.02,0.0,0.0,0.0]
[1776924437083,61.63,78220.85,0.02,0.0,0.0,0.0]
[1776924442729,61.63,78221.98,0.02,0.0,0.0,0.0]
[1776924444742,61.63,78225.28,0.02,0.0,0.0,0.0]
[1776924449780,61.63,78223.93,0.02,0.0,0.0,0.0]
[1776924451792,61.63,78222.67,0.02,0.0,0.0,0.0]
[1776924457226,61.63,78221.12,0.02,0.0,0.0,0.0]
[1776924461861,61.63,78225.32,0.02,0.0,0.0,0.0]
[1776924467296,61.63,78225.47,0.02,0.0,0.0,0.0]
[1776924472938,61.63,78227.37,0.02,0.0,0.0,0.0]
[1776924477975,61.63,78228.11,0.02,0.0,0.0,0.0]
[1776924479989,61.63,78223.98,0.02,0.0,0.0,0.0]
[1776924480996,61.63,78220.45,0.02,0.0,0.0,0.0]
[1776924482003,61.63,78205.14,0.02,0.0,0.0,0.0]
[1776924484017,61.63,78213.87,0.02,0.0,0.0,0.0]
[1776924487439,61.63,78225.93,0.02,0.0,0.0,0.0]
[1776924492074,61.63,78234.35,0.02,0.0,0.0,0.0]
[1776924497109,61.63,78233.06,0.02,0.0,0.0,0.0]
[1776924499124,61.63,78236.64,0.02,0.0,0.0,0.0]
[1776924501137,61.63,78232.02,0.02,0.0,0.0,0.0]
[1776924505165,61.63,78227.33,0.02,0.0,0.0,0.0]
[1776924507179,61.63,78231.22,0.02,0.0,0.0,0.0]
[1776924510202,61.63,78221.78,0.02,0.0,0.0,0.0]
[1776924511207,61.63,78221.01,0.02,0.0,0.0,0.0]
[1776924516242,61.63,78225.36,0.02,0.0,0.0,0.0]
[1776924521280,61.63,78227.17,0.02,0.0,0.0,0.0]
[1776924523325,61.63,78222.37,0.02,0.0,0.0,0.0]
[1776924527353,61.63,78230.19,0.02,0.0,0.0,0.0]
[1776924532388,61.63,78232.86,0.02,0.0,0.0,0.0]
[1776924536416,61.63,78237.23,0.02,0.0,0.0,0.0]
[1776924537423,61.63,78241.07,0.02,0.0,0.0,0.0]
[1776924542462,61.63,78242.25,0.02,0.0,0.0,0.0]
[1776924547493,61.63,78249.93,0.02,0.0,0.0,0.0]
[1776924552528,61.63,78252.79,0.02,0.0,0.0,0.0]
[1776924553537,61.63,78262.42,0.02,0.0,0.0,0.0]
[1776924558572,61.63,78262.21,0.02,0.0,0.0,0.0]
[1776924560586,61.63,78271.44,0.02,0.0,0.0,0.0]
[1776924562602,61.63,78275.3,0.02,0.0,0.0,0.0]
[1776924566628,61.63,78270.31,0.02,0.0,0.0,0.0]
[1776924571664,61.63,78268.72,0.02,0.0,0.0,0.0]
[1776924576698,61.63,78268.33,0.02,0.0,0.0,0.0]
[1776924579719,61.63,78257.4,0.02,0.0,0.0,0.0]
[1776924582741,61.63,78253.63,0.02,0.0,0.0,0.0]
[1776924588143,61.63,78248.31,0.02,0.0,0.0,0.0]
[1776924592810,61.63,78242.31,0.02,0.0,0.0,0.0]
[1776924594824,61.63,78232.23,0.02,0.0,0.0,0.0]
[1776924599858,61.63,78234.6,0.02,0.0,0.0,0.0]
[1776924602880,61.63,78238.65,0.02,0.0,0.0,0.0]
[1776924603902,61.63,78242.14,0.02,0.0,0.0,0.0]
[1776924608283,61.63,78252.0,0.02,0.0,0.0,0.0]
[1776924610939,61.63,78248.57,0.02,0.0,0.0,0.0]
[1776924612958,61.63,78245.14,0.02,0.0,0.0,0.0]
[1776924613970,61.63,78251.35,0.02,0.0,0.0,0.0]
[1776924614973,61.63,78261.27,0.02,0.0,0.0,0.0]
[1776924615980,61.63,78268.24,0.02,0.0,0.0,0.0]
[1776924621015,61.63,78267.29,0.02,0.0,0.0,0.0]
[1776924623030,61.63,78261.35,0.02,0.0,0.0,0.0]
[1776924624036,61.63,78253.84,0.02,0.0,0.0,0.0]
[1776924629070,61.63,78252.27,0.02,0.0,0.0,0.0]
[1776924631088,61.63,78256.19,0.02,0.0,0.0,0.0]
[1776924636122,61.63,78257.91,0.02,0.0,0.0,0.0]
[1776924641157,61.63,78256.73,0.02,0.0,0.0,0.0]
[1776924646194,61.63,78255.54,0.02,0.0,0.0,0.0]
[1776924651228,61.63,78253.36,0.02,0.0,0.0,0.0]
[1776924656263,61.63,78252.45,0.02,0.0,0.0,0.0]
[1776924661298,61.63,78251.77,0.02,0.0,0.0,0.0]
[1776924666334,61.63,78251.24,0.02,0.0,0.0,0.0]
[1776924669355,61.63,78256.32,0.02,0.0,0.0,0.0]
[1776924670362,61.63,78259.57,0.02,0.0,0.0,0.0]
[1776924671369,61.63,78267.67,0.02,0.0,0.0,0.0]
[1776924673385,61.63,78260.18,0.02,0.0,0.0,0.0]
[1776924675397,61.63,78255.7,0.02,0.0,0.0,0.0]
[1776924678417,61.63,78246.22,0.02,0.0,0.0,0.0]
[1776924683453,61.63,78248.27,0.02,0.0,0.0,0.0]
[1776924688488,61.63,78248.44,0.02,0.0,0.0,0.0]
[1776924691509,61.63,78245.39,0.02,0.0,0.0,0.0]
[1776924695542,61.63,78236.64,0.02,0.0,0.0,0.0]
[1776924700576,61.63,78237.51,0.02,0.0,0.0,0.0]
[1776924705609,61.63,78239.29,0.02,0.0,0.0,0.0]
[1776924709638,61.63,78248.52,0.02,0.0,0.0,0.0]
[1776924714674,61.63,78240.99,0.02,0.0,0.0,0.0]
[1776924716687,61.63,78264.51,0.02,0.0,0.0,0.0]
[1776924718701,61.63,78259.96,0.02,0.0,0.0,0.0]
[1776924720715,61.63,78254.3,0.02,0.0,0.0,0.0]
[1776924722729,61.63,78250.71,0.02,0.0,0.0,0.0]
[1776924727764,61.63,78251.11,0.02,0.0,0.0,0.0]
[1776924732799,61.63,78251.34,0.02,0.0,0.0,0.0]
[1776924737834,61.63,78247.59,0.02,0.0,0.0,0.0]
[1776924744882,61.63,78247.39,0.02,0.0,0.0,0.0]
[1776924749918,61.63,78249.77,0.02,0.0,0.0,0.0]
[1776924752939,61.63,78249.06,0.02,0.0,0.0,0.0]
[1776924757974,61.63,78247.05,0.02,0.0,0.0,0.0]
[1776924762004,61.63,78242.06,0.02,0.0,0.0,0.0]
[1776924764022,61.63,78236.82,0.02,0.0,0.0,0.0]
[1776924766036,61.63,78232.76,0.02,0.0,0.0,0.0]
[1776924769428,61.63,78229.44,0.02,0.0,0.0,0.0]
[1776924774091,61.63,78225.48,0.02,0.0,0.0,0.0]
[1776924779497,61.63,78225.93,0.02,0.0,0.0,0.0]
[1776924785168,61.63,78225.08,0.02,0.0,0.0,0.0]
[1776924790205,61.63,78225.3,0.02,0.0,0.0,0.0]
[1776924793226,61.63,78218.28,0.02,0.0,0.0,0.0]
[1776924798260,61.63,78218.29,0.02,0.0,0.0,0.0]
[1776924802287,61.63,78213.49,0.02,0.0,0.0,0.0]
[1776924807322,61.63,78213.59,0.02,0.0,0.0,0.0]
[1776924811352,61.63,78211.41,0.02,0.0,0.0,0.0]
[1776924813365,61.63,78204.72,0.02,0.0,0.0,0.0]
[1776924817393,61.63,78209.91,0.02,0.0,0.0,0.0]
[1776924822428,61.63,78208.86,0.02,0.0,0.0,0.0]
[1776924824442,61.63,78205.69,0.02,0.0,0.0,0.0]
[1776924829477,61.63,78203.13,0.02,0.0,0.0,0.0]
[1776924831492,61.63,78199.06,0.02,0.0,0.0,0.0]
[1776924836527,61.63,78202.21,0.02,0.0,0.0,0.0]
[1776924841561,61.63,78203.84,0.02,0.0,0.0,0.0]
[1776924846597,61.63,78206.06,0.02,0.0,0.0,0.0]
[1776924852639,61.63,78204.05,0.02,0.0,0.0,0.0]
[1776924857674,61.63,78199.54,0.02,0.0,0.0,0.0]
[1776924859688,61.63,78194.8,0.02,0.0,0.0,0.0]
[1776924864723,61.63,78195.55,0.02,0.0,0.0,0.0]
[1776924868751,61.63,78192.45,0.02,0.0,0.0,0.0]
[1776924869759,61.63,78187.9,0.02,0.0,0.0,0.0]
[1776924872779,61.63,78188.02,0.02,0.0,0.0,0.0]
[1776924877815,61.63,78188.7,0.02,0.0,0.0,0.0]
[1776924880835,61.63,78192.52,0.02,0.0,0.0,0.0]
[1776924882851,61.63,78199.97,0.02,0.0,0.0,0.0]
[1776924887885,61.63,78198.03,0.02,0.0,0.0,0.0]
[1776924892920,61.63,78197.26,0.02,0.0,0.0,0.0]
[1776924897955,61.63,78197.82,0.02,0.0,0.0,0.0]
[1776924898962,61.63,78201.96,0.02,0.0,0.0,0.0]
[1776924903998,61.63,78201.8,0.02,0.0,0.0,0.0]
[1776924908025,61.63,78197.64,0.02,0.0,0.0,0.0]
[1776924910416,61.63,78193.96,0.02,0.0,0.0,0.0]
[1776924916082,61.63,78191.97,0.02,0.0,0.0,0.0]
[1776924918097,61.63,78188.29,0.02,0.0,0.0,0.0]
[1776924923131,61.63,78189.92,0.02,0.0,0.0,0.0]
[1776924928167,61.63,78190.05,0.02,0.0,0.0,0.0]
[1776924930557,61.63,78205.23,0.02,0.0,0.0,0.0]
[1776924931188,61.63,78204.93,0.02,0.0,0.0,0.0]
[1776924933202,61.63,78213.85,0.02,0.0,0.0,0.0]
[1776924935216,61.63,78217.44,0.02,0.0,0.0,0.0]
[1776924937230,61.63,78222.18,0.02,0.0,0.0,0.0]
[1776924939245,61.63,78226.4,0.02,0.0,0.0,0.0]
[1776924942265,61.63,78236.89,0.02,0.0,0.0,0.0]
[1776924944279,61.63,78240.54,0.02,0.0,0.0,0.0]
[1776924946292,61.63,78245.71,0.02,0.0,0.0,0.0]
[1776924947301,61.63,78249.47,0.02,0.0,0.0,0.0]
[1776924950700,61.63,78245.84,0.02,0.0,0.0,0.0]
[1776924952335,61.63,78237.08,0.02,0.0,0.0,0.0]
[1776924958377,61.63,78239.65,0.02,0.0,0.0,0.0]
[1776924963413,61.63,78241.47,0.02,0.0,0.0,0.0]
[1776924968448,61.63,78241.17,0.02,0.0,0.0,0.0]
[1776924970840,61.63,78246.65,0.02,0.0,0.0,0.0]
[1776924974490,61.63,78249.72,0.02,0.0,0.0,0.0]
[1776924979525,61.63,78251.91,0.02,0.0,0.0,0.0]
[1776924982546,61.63,78247.97,0.02,0.0,0.0,0.0]
[1776924984559,61.63,78240.51,0.02,0.0,0.0,0.0]
[1776924989595,61.63,78238.03,0.02,0.0,0.0,0.0]
[1776924991608,61.63,78240.07,0.02,0.0,0.0,0.0]
[1776924992616,61.63,78243.6,0.02,0.0,0.0,0.0]
[1776924997651,61.63,78242.48,0.02,0.0,0.0,0.0]
[1776925002686,61.63,78242.56,0.02,0.0,0.0,0.0]
[1776925007726,61.63,78242.45,0.02,0.0,0.0,0.0]
[1776925012762,61.63,78237.44,0.02,0.0,0.0,0.0]
[1776925017795,61.63,78238.31,0.02,0.0,0.0,0.0]
[1776925022832,61.63,78238.1,0.02,0.0,0.0,0.0]
[1776925024846,61.63,78225.97,0.02,0.0,0.0,0.0]
[1776925029886,61.63,78224.45,0.02,0.0,0.0,0.0]
[1776925030897,61.63,78221.24,0.02,0.0,0.0,0.0]
[1776925031898,61.63,78229.18,0.02,0.0,0.0,0.0]
[1776925032903,61.63,78242.43,0.02,0.0,0.0,0.0]
[1776925034917,61.63,78235.03,0.02,0.0,0.0,0.0]
[1776925036931,61.63,78238.15,0.02,0.0,0.0,0.0]
[1776925037938,61.63,78242.25,0.02,0.0,0.0,0.0]
[1776925042972,61.63,78239.92,0.02,0.0,0.0,0.0]
[1776925047001,61.63,78234.13,0.02,0.0,0.0,0.0]
[1776925051030,61.63,78239.09,0.02,0.0,0.0,0.0]
[1776925054049,61.63,78242.85,0.02,0.0,0.0,0.0]
[1776925059085,61.63,78243.39,0.02,0.0,0.0,0.0]
[1776925064119,61.63,78250.19,0.02,0.0,0.0,0.0]
[1776925065128,61.63,78254.19,0.02,0.0,0.0,0.0]
[1776925066133,61.63,78250.48,0.02,0.0,0.0,0.0]
[1776925068149,61.63,78247.17,0.02,0.0,0.0,0.0]
[1776925069154,61.63,78244.09,0.02,0.0,0.0,0.0]
[1776925074192,61.63,78249.06,0.02,0.0,0.0,0.0]
[1776925077211,61.63,78253.0,0.02,0.0,0.0,0.0]
[1776925079261,61.63,78249.66,0.02,0.0,0.0,0.0]
[1776925081623,61.63,78245.14,0.02,0.0,0.0,0.0]
[1776925083287,61.63,78239.81,0.02,0.0,0.0,0.0]
[1776925088323,61.63,78238.59,0.02,0.0,0.0,0.0]
[1776925091688,61.63,78242.11,0.02,0.0,0.0,0.0]
[1776925097388,61.63,78241.31,0.02,0.0,0.0,0.0]
[1776925102423,61.63,78239.97,0.02,0.0,0.0,0.0]
[1776925107457,61.63,78240.61,0.02,0.0,0.0,0.0]
[1776925111828,61.63,78239.33,0.02,0.0,0.0,0.0]
[1776925117527,61.63,78239.73,0.02,0.0,0.0,0.0]
[1776925122564,61.63,78242.05,0.02,0.0,0.0,0.0]
[1776925128604,61.63,78241.72,0.02,0.0,0.0,0.0]
[1776925133641,61.63,78243.17,0.02,0.0,0.0,0.0]
[1776925138677,61.63,78242.21,0.02,0.0,0.0,0.0]
[1776925143710,61.63,78241.91,0.02,0.0,0.0,0.0]
[1776925148745,61.63,78241.67,0.02,0.0,0.0,0.0]
[1776925153781,61.63,78241.8,0.02,0.0,0.0,0.0]
[1776925158815,61.63,78242.49,0.02,0.0,0.0,0.0]
[1776925162179,61.63,78246.49,0.02,0.0,0.0,0.0]
[1776925167880,61.63,78245.41,0.02,0.0,0.0,0.0]
[1776925171908,61.63,78243.59,0.02,0.0,0.0,0.0]
[1776925176943,61.63,78241.99,0.02,0.0,0.0,0.0]
[1776925181978,61.63,78243.94,0.02,0.0,0.0,0.0]
[1776925182985,61.63,78247.39,0.02,0.0,0.0,0.0]
[1776925184999,61.63,78251.05,0.02,0.0,0.0,0.0]
[1776925188019,61.63,78247.24,0.02,0.0,0.0,0.0]
[1776925193057,61.63,78246.87,0.02,0.0,0.0,0.0]
[1776925197097,61.63,78226.61,0.02,0.0,0.0,0.0]
[1776925198093,61.63,78186.64,0.02,0.0,0.0,0.0]
[1776925199100,61.63,78179.74,0.02,0.0,0.0,0.0]
[1776925202127,61.63,78166.36,0.02,0.0,0.0,0.0]
[1776925204133,61.63,78172.44,0.02,0.0,0.0,0.0]
[1776925205144,61.63,78181.15,0.02,0.0,0.0,0.0]
[1776925206155,61.63,78197.92,0.02,0.0,0.0,0.0]
[1776925207162,61.63,78213.57,0.02,0.0,0.0,0.0]
[1776925208167,61.63,78226.39,0.02,0.0,0.0,0.0]
[1776925212194,61.63,78220.52,0.02,0.0,0.0,0.0]
[1776925214214,61.63,78217.16,0.02,0.0,0.0,0.0]
[1776925215217,61.63,78208.28,0.02,0.0,0.0,0.0]
[1776925217230,61.63,78213.03,0.02,0.0,0.0,0.0]
[1776925222265,61.63,78211.38,0.02,0.0,0.0,0.0]
[1776925226295,61.63,78207.89,0.02,0.0,0.0,0.0]
[1776925231331,61.63,78208.6,0.02,0.0,0.0,0.0]
[1776925232670,61.63,78214.34,0.02,0.0,0.0,0.0]
[1776925238377,61.63,78215.93,0.02,0.0,0.0,0.0]
[1776925243411,61.63,78218.58,0.02,0.0,0.0,0.0]
[1776925248447,61.63,78213.8,0.02,0.0,0.0,0.0]
[1776925253483,61.63,78211.77,0.02,0.0,0.0,0.0]
[1776925258517,61.63,78212.18,0.02,0.0,0.0,0.0]
[1776925263553,61.63,78210.8,0.02,0.0,0.0,0.0]
[1776925268588,61.63,78210.08,0.02,0.0,0.0,0.0]
[1776925273622,61.63,78209.35,0.02,0.0,0.0,0.0]
[1776925278666,61.63,78209.86,0.02,0.0,0.0,0.0]
[1776925283694,61.63,78211.78,0.02,0.0,0.0,0.0]
[1776925288729,61.63,78209.66,0.02,0.0,0.0,0.0]
[1776925291749,61.63,78210.37,0.02,0.0,0.0,0.0]
[1776925296784,61.63,78211.51,0.02,0.0,0.0,0.0]
[1776925301819,61.63,78204.01,0.02,0.0,0.0,0.0]
[1776925306856,61.63,78196.31,0.02,0.0,0.0,0.0]
[1776925308868,61.63,78202.6,0.02,0.0,0.0,0.0]
[1776925311889,61.63,78198.47,0.02,0.0,0.0,0.0]
[1776925314910,61.63,78209.9,0.02,0.0,0.0,0.0]
[1776925319948,61.63,78212.52,0.02,0.0,0.0,0.0]
[1776925321962,61.63,78219.87,0.02,0.0,0.0,0.0]
[1776925323304,61.63,78230.63,0.02,0.0,0.0,0.0]
[1776925326999,61.63,78235.84,0.02,0.0,0.0,0.0]
[1776925329015,61.63,78240.38,0.02,0.0,0.0,0.0]
[1776925330034,61.63,78256.27,0.02,0.0,0.0,0.0]
[1776925335054,61.63,78247.43,0.02,0.0,0.0,0.0]
[1776925340092,61.63,78244.76,0.02,0.0,0.0,0.0]
[1776925343110,61.63,78252.67,0.02,0.0,0.0,0.0]
[1776925344118,61.63,78249.43,0.02,0.0,0.0,0.0]
[1776925346131,61.63,78243.74,0.02,0.0,0.0,0.0]
[1776925349152,61.63,78230.31,0.02,0.0,0.0,0.0]
[1776925351165,61.63,78224.42,0.02,0.0,0.0,0.0]
[1776925356201,61.63,78223.33,0.02,0.0,0.0,0.0]
[1776925361236,61.63,78222.43,0.02,0.0,0.0,0.0]
[1776925366271,61.63,78221.32,0.02,0.0,0.0,0.0]
[1776925367285,61.63,78226.58,0.02,0.0,0.0,0.0]
[1776925368285,61.63,78233.31,0.02,0.0,0.0,0.0]
[1776925369291,61.63,78227.55,0.02,0.0,0.0,0.0]
[1776925374327,61.63,78224.3,0.02,0.0,0.0,0.0]
[1776925376340,61.63,78221.33,0.02,0.0,0.0,0.0]
[1776925381376,61.63,78221.94,0.02,0.0,0.0,0.0]
[1776925386022,61.63,78222.69,0.02,0.0,0.0,0.0]
[1776925386455,61.63,78223.96,0.02,0.0,0.0,0.0]
[1776925387284,61.63,78223.96,0.02,0.0,0.0,0.0]
[1776925387430,61.63,78278.0,0.02,0.0,0.0,0.0]
[1776925388436,61.63,78305.44,0.02,0.0,0.0,0.0]
[1776925392463,61.63,78301.14,0.02,0.0,0.0,0.0]
[1776925393471,61.63,78307.27,0.02,0.0,0.0,0.0]
[1776925394480,61.63,78311.69,0.02,0.0,0.0,0.0]
[1776925395484,61.63,78319.9,0.02,0.0,0.0,0.0]
[1776925396493,61.63,78324.7,0.02,0.0,0.0,0.0]
[1776925400519,61.63,78320.99,0.02,0.0,0.0,0.0]
[1776925403869,61.63,78309.38,0.02,0.0,0.0,0.0]
[1776925405554,61.63,78303.57,0.02,0.0,0.0,0.0]
[1776925408574,61.63,78308.73,0.02,0.0,0.0,0.0]
[1776925411597,61.63,78307.27,0.02,0.0,0.0,0.0]
[1776925413939,61.63,78295.61,0.02,0.0,0.0,0.0]
[1776925416638,61.63,78290.0,0.02,0.0,0.0,0.0]
[1776925417657,61.63,78313.45,0.02,0.0,0.0,0.0]
[1776925418652,61.63,78320.75,0.02,0.0,0.0,0.0]
[1776925424037,61.63,78317.37,0.02,0.0,0.0,0.0]
[1776925429731,61.63,78315.54,0.02,0.0,0.0,0.0]
[1776925431744,61.63,78328.45,0.02,0.0,0.0,0.0]
[1776925436782,61.63,78330.24,0.02,0.0,0.0,0.0]
[1776925437788,61.63,78340.05,0.02,0.0,0.0,0.0]
[1776925438797,61.63,78345.25,0.02,0.0,0.0,0.0]
[1776925439804,61.63,78341.75,0.02,0.0,0.0,0.0]
[1776925440810,61.63,78335.08,0.02,0.0,0.0,0.0]
[1776925444180,61.63,78344.45,0.02,0.0,0.0,0.0]
[1776925445847,61.63,78340.88,0.02,0.0,0.0,0.0]
[1776925450896,61.63,78341.29,0.02,0.0,0.0,0.0]
[1776925452908,61.63,78332.07,0.02,0.0,0.0,0.0]
[1776925456933,61.63,78328.27,0.02,0.0,0.0,0.0]
[1776925461968,61.63,78329.5,0.02,0.0,0.0,0.0]
[1776925467002,61.63,78322.47,0.02,0.0,0.0,0.0]
[1776925468013,61.63,78316.47,0.02,0.0,0.0,0.0]
[1776925471033,61.63,78318.4,0.02,0.0,0.0,0.0]
[1776925476068,61.63,78318.57,0.02,0.0,0.0,0.0]
[1776925481103,61.63,78319.17,0.02,0.0,0.0,0.0]
[1776925486138,61.63,78320.25,0.02,0.0,0.0,0.0]
[1776925491172,61.63,78320.84,0.02,0.0,0.0,0.0]
[1776925496207,61.63,78322.06,0.02,0.0,0.0,0.0]
[1776925501243,61.63,78321.15,0.02,0.0,0.0,0.0]
[1776925506279,61.63,78322.13,0.02,0.0,0.0,0.0]
[1776925511313,61.63,78323.24,0.02,0.0,0.0,0.0]
[1776925516348,61.63,78323.96,0.02,0.0,0.0,0.0]
[1776925521383,61.63,78324.64,0.02,0.0,0.0,0.0]
[1776925523684,61.63,78325.23,0.02,0.0,0.0,0.0]
[1776925524405,61.63,78324.28,0.02,0.0,0.0,0.0]
[1776925530447,61.63,78325.04,0.02,0.0,0.0,0.0]
[1776925535482,61.63,78323.28,0.02,0.0,0.0,0.0]
[1776925540516,61.63,78322.56,0.02,0.0,0.0,0.0]
[1776925546560,61.63,78323.19,0.02,0.0,0.0,0.0]
[1776925551593,61.63,78311.21,0.02,0.0,0.0,0.0]
[1776925556628,61.63,78312.33,0.02,0.0,0.0,0.0]
[1776925561664,61.63,78308.25,0.02,0.0,0.0,0.0]
[1776925566700,61.63,78299.81,0.02,0.0,0.0,0.0]
[1776925569472,61.63,78297.6,0.02,0.0,0.0,0.0]
[1776925569551,61.63,78298.27,0.02,0.0,0.0,0.0]
[1776925575132,61.63,78299.03,0.02,0.0,0.0,0.0]
[1776925579791,61.63,78308.29,0.02,0.0,0.0,0.0]
[1776925582812,61.63,78311.68,0.02,0.0,0.0,0.0]
[1776925587846,61.63,78320.69,0.02,0.0,0.0,0.0]
[1776925591874,61.63,78332.37,0.02,0.0,0.0,0.0]
[1776925593888,61.63,78335.38,0.02,0.0,0.0,0.0]
[1776925596914,61.63,78338.33,0.02,0.0,0.0,0.0]
[1776925598923,61.63,78343.77,0.02,0.0,0.0,0.0]
[1776925603959,61.63,78342.6,0.02,0.0,0.0,0.0]
[1776925608993,61.63,78340.33,0.02,0.0,0.0,0.0]
[1776925614028,61.63,78337.49,0.02,0.0,0.0,0.0]
[1776925619062,61.63,78336.34,0.02,0.0,0.0,0.0]
[1776925624098,61.63,78336.2,0.02,0.0,0.0,0.0]
[1776925629133,61.63,78335.44,0.02,0.0,0.0,0.0]
[1776925634168,61.63,78335.52,0.02,0.0,0.0,0.0]
[1776925639202,61.63,78334.48,0.02,0.0,0.0,0.0]
[1776925642225,61.63,78319.81,0.02,0.0,0.0,0.0]
[1776925647261,61.63,78322.74,0.02,0.0,0.0,0.0]
[1776925651289,61.63,78322.68,0.02,0.0,0.0,0.0]
[1776925655707,61.63,78315.85,0.02,0.0,0.0,0.0]
[1776925661359,61.63,78318.13,0.02,0.0,0.0,0.0]
[1776925666393,61.63,78318.45,0.02,0.0,0.0,0.0]
[1776925668407,61.63,78314.13,0.02,0.0,0.0,0.0]
[1776925672436,61.63,78305.85,0.02,0.0,0.0,0.0]
[1776925680492,61.63,78306.29,0.02,0.0,0.0,0.0]
[1776925685529,61.63,78305.32,0.02,0.0,0.0,0.0]
[1776925689554,61.63,78310.51,0.02,0.0,0.0,0.0]
[1776925691569,61.63,78310.88,0.02,0.0,0.0,0.0]
[1776925694590,61.63,78311.73,0.02,0.0,0.0,0.0]
[1776925699626,61.63,78313.44,0.02,0.0,0.0,0.0]
[1776925704661,61.63,78310.45,0.02,0.0,0.0,0.0]
[1776925709696,61.63,78312.28,0.02,0.0,0.0,0.0]
[1776925711710,61.63,78312.12,0.02,0.0,0.0,0.0]
[1776925716745,61.63,78309.41,0.02,0.0,0.0,0.0]
[1776925719766,61.63,78305.52,0.02,0.0,0.0,0.0]
[1776925724802,61.63,78302.17,0.02,0.0,0.0,0.0]
[1776925729836,61.63,78302.94,0.02,0.0,0.0,0.0]
[1776925734871,61.63,78304.38,0.02,0.0,0.0,0.0]
[1776925739907,61.63,78305.27,0.02,0.0,0.0,0.0]
[1776925744941,61.63,78305.16,0.02,0.0,0.0,0.0]
[1776925749982,61.63,78305.45,0.02,0.0,0.0,0.0]
[1776925753003,61.63,78314.92,0.02,0.0,0.0,0.0]
[1776925754010,61.63,78318.75,0.02,0.0,0.0,0.0]
[1776925755017,61.63,78315.75,0.02,0.0,0.0,0.0]
[1776925760054,61.63,78317.17,0.02,0.0,0.0,0.0]
[1776925765087,61.63,78317.34,0.02,0.0,0.0,0.0]
[1776925770125,61.63,78314.49,0.02,0.0,0.0,0.0]
[1776925771129,61.63,78314.82,0.02,0.0,0.0,0.0]
[1776925776554,61.63,78314.57,0.02,0.0,0.0,0.0]
[1776925782207,61.63,78311.82,0.02,0.0,0.0,0.0]
[1776925783214,61.63,78308.73,0.02,0.0,0.0,0.0]
[1776925788249,61.63,78308.35,0.02,0.0,0.0,0.0]
[1776925793283,61.63,78307.12,0.02,0.0,0.0,0.0]
[1776925798319,61.63,78307.55,0.02,0.0,0.0,0.0]
[1776925799326,61.63,78296.97,0.02,0.0,0.0,0.0]
[1776925802346,61.63,78287.25,0.02,0.0,0.0,0.0]
[1776925806764,61.63,78304.88,0.02,0.0,0.0,0.0]
[1776925810403,61.63,78301.79,0.02,0.0,0.0,0.0]
[1776925815439,61.63,78300.06,0.02,0.0,0.0,0.0]
[1776925820474,61.63,78298.37,0.02,0.0,0.0,0.0]
[1776925826906,61.63,78297.15,0.02,0.0,0.0,0.0]
[1776925831552,61.63,78298.05,0.02,0.0,0.0,0.0]
[1776925832559,61.63,78301.34,0.02,0.0,0.0,0.0]
[1776925837594,61.63,78302.42,0.02,0.0,0.0,0.0]
[1776925842628,61.63,78302.52,0.02,0.0,0.0,0.0]
[1776925847664,61.63,78301.54,0.02,0.0,0.0,0.0]
[1776925852698,61.63,78300.45,0.02,0.0,0.0,0.0]
[1776925857737,61.63,78301.26,0.02,0.0,0.0,0.0]
[1776925859749,61.63,78307.21,0.02,0.0,0.0,0.0]
[1776925862773,61.63,78322.83,0.02,0.0,0.0,0.0]
[1776925867807,61.63,78322.61,0.02,0.0,0.0,0.0]
[1776925872844,61.63,78319.38,0.02,0.0,0.0,0.0]
[1776925877877,61.63,78323.93,0.02,0.0,0.0,0.0]
[1776925882913,61.63,78323.42,0.02,0.0,0.0,0.0]
[1776925887949,61.63,78325.54,0.02,0.0,0.0,0.0]
[1776925890972,61.63,78332.26,0.02,0.0,0.0,0.0]
[1776925891977,61.63,78338.0,0.02,0.0,0.0,0.0]
[1776925893991,61.63,78341.55,0.02,0.0,0.0,0.0]
[1776925899025,61.63,78341.5,0.02,0.0,0.0,0.0]
[1776925904062,61.63,78342.48,0.02,0.0,0.0,0.0]
[1776925907496,61.63,78339.37,0.02,0.0,0.0,0.0]
[1776925913124,61.63,78338.47,0.02,0.0,0.0,0.0]
[1776925916144,61.63,78335.63,0.02,0.0,0.0,0.0]
[1776925921179,61.63,78336.13,0.02,0.0,0.0,0.0]
[1776925926214,61.63,78338.18,0.02,0.0,0.0,0.0]
[1776925929236,61.63,78342.62,0.02,0.0,0.0,0.0]
[1776925934272,61.63,78342.45,0.02,0.0,0.0,0.0]
[1776925939307,61.63,78341.65,0.02,0.0,0.0,0.0]
[1776925944345,61.63,78338.25,0.02,0.0,0.0,0.0]
[1776925949379,61.63,78336.53,0.02,0.0,0.0,0.0]
[1776925951392,61.63,78335.75,0.02,0.0,0.0,0.0]
[1776925954413,61.63,78339.6,0.02,0.0,0.0,0.0]
[1776925955425,61.63,78336.72,0.02,0.0,0.0,0.0]
[1776925960455,61.63,78337.12,0.02,0.0,0.0,0.0]
[1776925965490,61.63,78337.96,0.02,0.0,0.0,0.0]
[1776925970525,61.63,78337.37,0.02,0.0,0.0,0.0]
[1776925976570,61.63,78337.89,0.02,0.0,0.0,0.0]
[1776925981605,61.63,78337.39,0.02,0.0,0.0,0.0]
[1776925986641,61.63,78336.82,0.02,0.0,0.0,0.0]
[1776925991676,61.63,78337.45,0.02,0.0,0.0,0.0]
[1776925994703,61.63,78332.91,0.02,0.0,0.0,0.0]
[1776925996711,61.63,78330.07,0.02,0.0,0.0,0.0]
[1776925998131,61.63,78326.71,0.02,0.0,0.0,0.0]
[1776925999732,61.63,78323.65,0.02,0.0,0.0,0.0]
[1776926001746,61.63,78312.66,0.02,0.0,0.0,0.0]
[1776926003760,61.63,78308.95,0.02,0.0,0.0,0.0]
[1776926004767,61.63,78305.75,0.02,0.0,0.0,0.0]
[1776926009802,61.63,78308.94,0.02,0.0,0.0,0.0]
[1776926010814,61.63,78314.34,0.02,0.0,0.0,0.0]
[1776926011816,61.63,78314.48,0.02,0.0,0.0,0.0]
[1776926017859,61.63,78313.6,0.02,0.0,0.0,0.0]
[1776926019873,61.63,78310.43,0.02,0.0,0.0,0.0]
[1776926021888,61.63,78303.22,0.02,0.0,0.0,0.0]
[1776926026921,61.63,78303.33,0.02,0.0,0.0,0.0]
[1776926031957,61.63,78303.06,0.02,0.0,0.0,0.0]
[1776926035985,61.63,78307.33,0.02,0.0,0.0,0.0]
[1776926041021,61.63,78306.48,0.02,0.0,0.0,0.0]
[1776926046057,61.63,78307.26,0.02,0.0,0.0,0.0]
[1776926051094,61.63,78306.48,0.02,0.0,0.0,0.0]
[1776926056127,61.63,78306.24,0.02,0.0,0.0,0.0]
[1776926058140,61.63,78312.3,0.02,0.0,0.0,0.0]
[1776926063176,61.63,78312.01,0.02,0.0,0.0,0.0]
[1776926068210,61.63,78312.62,0.02,0.0,0.0,0.0]
[1776926071234,61.63,78312.72,0.02,0.0,0.0,0.0]
[1776926076267,61.63,78313.13,0.02,0.0,0.0,0.0]
[1776926082309,61.63,78312.37,0.02,0.0,0.0,0.0]
[1776926086338,61.63,78307.83,0.02,0.0,0.0,0.0]
[1776926088767,61.63,78297.17,0.02,0.0,0.0,0.0]
[1776926090366,61.63,78284.8,0.02,0.0,0.0,0.0]
[1776926091371,61.63,78277.66,0.02,0.0,0.0,0.0]
[1776926096406,61.63,78275.55,0.02,0.0,0.0,0.0]
[1776926101442,61.63,78276.69,0.02,0.0,0.0,0.0]
[1776926103456,61.63,78273.51,0.02,0.0,0.0,0.0]
[1776926106477,61.63,78269.43,0.02,0.0,0.0,0.0]
[1776926107483,61.63,78258.42,0.02,0.0,0.0,0.0]
[1776926111514,61.63,78250.54,0.02,0.0,0.0,0.0]
[1776926112521,61.63,78242.3,0.02,0.0,0.0,0.0]
[1776926115545,61.63,78245.56,0.02,0.0,0.0,0.0]
[1776926120577,61.63,78248.25,0.02,0.0,0.0,0.0]
[1776926122591,61.63,78254.55,0.02,0.0,0.0,0.0]
[1776926127626,61.63,78254.3,0.02,0.0,0.0,0.0]
[1776926131656,61.63,78253.71,0.02,0.0,0.0,0.0]
[1776926136693,61.63,78253.76,0.02,0.0,0.0,0.0]
[1776926140717,61.63,78249.54,0.02,0.0,0.0,0.0]
[1776926145753,61.63,78251.0,0.02,0.0,0.0,0.0]
[1776926146760,61.63,78247.19,0.02,0.0,0.0,0.0]
[1776926149193,61.63,78249.95,0.02,0.0,0.0,0.0]
[1776926151795,61.63,78253.58,0.02,0.0,0.0,0.0]
[1776926152802,61.63,78260.81,0.02,0.0,0.0,0.0]
[1776926153810,61.63,78269.4,0.02,0.0,0.0,0.0]
[1776926159264,61.63,78267.88,0.02,0.0,0.0,0.0]
[1776926165893,61.63,78267.42,0.02,0.0,0.0,0.0]
[1776926170928,61.63,78266.13,0.02,0.0,0.0,0.0]
[1776926176970,61.63,78265.34,0.02,0.0,0.0,0.0]
[1776926182004,61.63,78266.33,0.02,0.0,0.0,0.0]
[1776926184022,61.63,78263.42,0.02,0.0,0.0,0.0]
[1776926185027,61.63,78251.87,0.02,0.0,0.0,0.0]
[1776926190062,61.63,78249.31,0.02,0.0,0.0,0.0]
[1776926191071,61.63,78249.71,0.02,0.0,0.0,0.0]
[1776926196105,61.63,78251.55,0.02,0.0,0.0,0.0]
[1776926201143,61.63,78253.55,0.02,0.0,0.0,0.0]
[1776926206178,61.63,78252.61,0.02,0.0,0.0,0.0]
[1776926211213,61.63,78251.95,0.02,0.0,0.0,0.0]
[1776926215240,61.63,78255.51,0.02,0.0,0.0,0.0]
[1776926216248,61.63,78260.68,0.02,0.0,0.0,0.0]
[1776926221283,61.63,78261.21,0.02,0.0,0.0,0.0]
[1776926226318,61.63,78267.65,0.02,0.0,0.0,0.0]
[1776926228332,61.63,78272.04,0.02,0.0,0.0,0.0]
[1776926233366,61.63,78272.43,0.02,0.0,0.0,0.0]
[1776926238402,61.63,78272.39,0.02,0.0,0.0,0.0]
[1776926243437,61.63,78271.69,0.02,0.0,0.0,0.0]
[1776926245450,61.63,78268.53,0.02,0.0,0.0,0.0]
[1776926246457,61.63,78264.59,0.02,0.0,0.0,0.0]
[1776926251494,61.63,78255.27,0.02,0.0,0.0,0.0]
[1776926252501,61.63,78251.69,0.02,0.0,0.0,0.0]
[1776926253507,61.63,78254.44,0.02,0.0,0.0,0.0]
[1776926258543,61.63,78254.66,0.02,0.0,0.0,0.0]
[1776926263578,61.63,78255.42,0.02,0.0,0.0,0.0]
[1776926266599,61.63,78249.88,0.02,0.0,0.0,0.0]
[1776926267607,61.63,78253.02,0.02,0.0,0.0,0.0]
[1776926272642,61.63,78256.01,0.02,0.0,0.0,0.0]
[1776926277678,61.63,78257.29,0.02,0.0,0.0,0.0]
[1776926281706,61.63,78261.62,0.02,0.0,0.0,0.0]
[1776926285734,61.63,78257.86,0.02,0.0,0.0,0.0]
[1776926290769,61.63,78257.18,0.02,0.0,0.0,0.0]
[1776926295807,61.63,78257.41,0.02,0.0,0.0,0.0]
[1776926297819,61.63,78251.57,0.02,0.0,0.0,0.0]
[1776926300252,61.63,78254.46,0.02,0.0,0.0,0.0]
[1776926304868,61.63,78250.96,0.02,0.0,0.0,0.0]
[1776926307890,61.63,78254.33,0.02,0.0,0.0,0.0]
[1776926310321,61.63,78271.33,0.02,0.0,0.0,0.0]
[1776926311917,61.63,78271.6,0.02,0.0,0.0,0.0]
[1776926314938,61.63,78266.89,0.02,0.0,0.0,0.0]
[1776926316952,61.63,78269.85,0.02,0.0,0.0,0.0]
[1776926321986,61.63,78269.58,0.02,0.0,0.0,0.0]
[1776926326015,61.63,78264.68,0.02,0.0,0.0,0.0]
[1776926330461,61.63,78267.94,0.02,0.0,0.0,0.0]
[1776926336086,61.63,78269.39,0.02,0.0,0.0,0.0]
[1776926341123,61.63,78269.06,0.02,0.0,0.0,0.0]
[1776926346156,61.63,78264.23,0.02,0.0,0.0,0.0]
[1776926351192,61.63,78264.23,0.02,0.0,0.0,0.0]
[1776926356230,61.63,78266.15,0.02,0.0,0.0,0.0]
[1776926358241,61.63,78263.07,0.02,0.0,0.0,0.0]
[1776926363281,61.63,78263.4,0.02,0.0,0.0,0.0]
[1776926368312,61.63,78263.77,0.02,0.0,0.0,0.0]
[1776926371333,61.63,78263.76,0.02,0.0,0.0,0.0]
[1776926376368,61.63,78264.47,0.02,0.0,0.0,0.0]
[1776926377375,61.63,78256.51,0.02,0.0,0.0,0.0]
[1776926380397,61.63,78252.51,0.02,0.0,0.0,0.0]
[1776926385432,61.63,78250.61,0.02,0.0,0.0,0.0]
[1776926387448,61.63,78247.44,0.02,0.0,0.0,0.0]
[1776926392482,61.63,78245.9,0.02,0.0,0.0,0.0]
[1776926396510,61.63,78242.16,0.02,0.0,0.0,0.0]
[1776926400539,61.63,78244.95,0.02,0.0,0.0,0.0]
[1776926403560,61.63,78241.2,0.02,0.0,0.0,0.0]
[1776926407586,61.63,78245.44,0.02,0.0,0.0,0.0]
[1776926412622,61.63,78244.99,0.02,0.0,0.0,0.0]
[1776926417657,61.63,78244.55,0.02,0.0,0.0,0.0]
[1776926422692,61.63,78246.5,0.02,0.0,0.0,0.0]
[1776926427728,61.63,78246.52,0.02,0.0,0.0,0.0]
[1776926428735,61.63,78251.1,0.02,0.0,0.0,0.0]
[1776926431168,61.63,78252.6,0.02,0.0,0.0,0.0]
[1776926436790,61.63,78252.1,0.02,0.0,0.0,0.0]
[1776926439814,61.63,78244.7,0.02,0.0,0.0,0.0]
[1776926444847,61.63,78246.61,0.02,0.0,0.0,0.0]
[1776926449881,61.63,78246.76,0.02,0.0,0.0,0.0]
[1776926454916,61.63,78248.82,0.02,0.0,0.0,0.0]
[1776926459951,61.63,78248.94,0.02,0.0,0.0,0.0]
[1776926462971,61.63,78245.6,0.02,0.0,0.0,0.0]
[1776926468010,61.63,78243.4,0.02,0.0,0.0,0.0]
[1776926473041,61.63,78242.88,0.02,0.0,0.0,0.0]
[1776926476062,61.63,78240.18,0.02,0.0,0.0,0.0]
[1776926480091,61.63,78242.89,0.02,0.0,0.0,0.0]
[1776926485126,61.63,78244.12,0.02,0.0,0.0,0.0]
[1776926489154,61.63,78240.8,0.02,0.0,0.0,0.0]
[1776926491601,61.63,78240.49,0.02,0.0,0.0,0.0]
[1776926494189,61.63,78237.83,0.02,0.0,0.0,0.0]
[1776926499225,61.63,78235.08,0.02,0.0,0.0,0.0]
[1776926504261,61.63,78234.69,0.02,0.0,0.0,0.0]
[1776926509297,61.63,78233.84,0.02,0.0,0.0,0.0]
[1776926515338,61.63,78232.05,0.02,0.0,0.0,0.0]
[1776926520374,61.63,78232.03,0.02,0.0,0.0,0.0]
[1776926525408,61.63,78229.8,0.02,0.0,0.0,0.0]
[1776926530445,61.63,78229.68,0.02,0.0,0.0,0.0]
[1776926535479,61.63,78229.48,0.02,0.0,0.0,0.0]
[1776926540514,61.63,78224.67,0.02,0.0,0.0,0.0]
[1776926545550,61.63,78223.83,0.02,0.0,0.0,0.0]
[1776926551591,61.63,78221.15,0.02,0.0,0.0,0.0]
[1776926556626,61.63,78219.2,0.02,0.0,0.0,0.0]
[1776926562091,61.63,78218.35,0.02,0.0,0.0,0.0]
[1776926567703,61.63,78217.18,0.02,0.0,0.0,0.0]
[1776926572741,61.63,78215.8,0.02,0.0,0.0,0.0]
[1776926577775,61.63,78215.1,0.02,0.0,0.0,0.0]
[1776926582808,61.63,78214.86,0.02,0.0,0.0,0.0]
[1776926589858,61.63,78214.8,0.02,0.0,0.0,0.0]
[1776926592301,61.63,78193.85,0.02,0.0,0.0,0.0]
[1776926597913,61.63,78193.14,0.02,0.0,0.0,0.0]
[1776926602956,61.63,78192.07,0.02,0.0,0.0,0.0]
[1776926605977,61.63,78196.68,0.02,0.0,0.0,0.0]
[1776926608998,61.63,78192.58,0.02,0.0,0.0,0.0]
[1776926611014,61.63,78191.61,0.02,0.0,0.0,0.0]
[1776926614037,61.63,78184.01,0.02,0.0,0.0,0.0]
[1776926619068,61.63,78185.98,0.02,0.0,0.0,0.0]
[1776926624103,61.63,78188.56,0.02,0.0,0.0,0.0]
[1776926627124,61.63,78192.52,0.02,0.0,0.0,0.0]
[1776926631153,61.63,78196.13,0.02,0.0,0.0,0.0]
[1776926635181,61.63,78187.97,0.02,0.0,0.0,0.0]
[1776926636187,61.63,78185.27,0.02,0.0,0.0,0.0]
[1776926639209,61.63,78187.91,0.02,0.0,0.0,0.0]
[1776926644243,61.63,78184.02,0.02,0.0,0.0,0.0]
[1776926646258,61.63,78166.49,0.02,0.0,0.0,0.0]
[1776926647265,61.63,78162.55,0.02,0.0,0.0,0.0]
[1776926652727,61.63,78161.47,0.02,0.0,0.0,0.0]
[1776926658341,61.63,78162.56,0.02,0.0,0.0,0.0]
[1776926660356,61.63,78155.64,0.02,0.0,0.0,0.0]
[1776926665390,61.63,78154.99,0.02,0.0,0.0,0.0]
[1776926669419,61.63,78157.62,0.02,0.0,0.0,0.0]
[1776926671432,61.63,78158.37,0.02,0.0,0.0,0.0]
[1776926676468,61.63,78157.41,0.02,0.0,0.0,0.0]
[1776926681502,61.63,78157.64,0.02,0.0,0.0,0.0]
[1776926686538,61.63,78161.21,0.02,0.0,0.0,0.0]
[1776926687544,61.63,78155.83,0.02,0.0,0.0,0.0]
[1776926692580,61.63,78155.65,0.02,0.0,0.0,0.0]
[1776926694594,61.63,78163.32,0.02,0.0,0.0,0.0]
[1776926695601,61.63,78176.24,0.02,0.0,0.0,0.0]
[1776926697616,61.63,78178.93,0.02,0.0,0.0,0.0]
[1776926698624,61.63,78184.66,0.02,0.0,0.0,0.0]
[1776926703659,61.63,78182.86,0.02,0.0,0.0,0.0]
[1776926708693,61.63,78182.25,0.02,0.0,0.0,0.0]
[1776926713732,61.63,78182.08,0.02,0.0,0.0,0.0]
[1776926715742,61.63,78177.86,0.02,0.0,0.0,0.0]
[1776926720778,61.63,78175.38,0.02,0.0,0.0,0.0]
[1776926725813,61.63,78172.97,0.02,0.0,0.0,0.0]
[1776926728835,61.63,78167.96,0.02,0.0,0.0,0.0]
[1776926731856,61.63,78170.89,0.02,0.0,0.0,0.0]
[1776926736890,61.63,78170.97,0.02,0.0,0.0,0.0]
[1776926741926,61.63,78171.39,0.02,0.0,0.0,0.0]
[1776926745954,61.63,78168.43,0.02,0.0,0.0,0.0]
[1776926750988,61.63,78168.2,0.02,0.0,0.0,0.0]
[1776926756023,61.63,78170.43,0.02,0.0,0.0,0.0]
[1776926761059,61.63,78169.97,0.02,0.0,0.0,0.0]
[1776926766094,61.63,78175.43,0.02,0.0,0.0,0.0]
[1776926771129,61.63,78175.27,0.02,0.0,0.0,0.0]
[1776926776164,61.63,78172.95,0.02,0.0,0.0,0.0]
[1776926781199,61.63,78173.19,0.02,0.0,0.0,0.0]
[1776926786234,61.63,78172.68,0.02,0.0,0.0,0.0]
[1776926791268,61.63,78170.53,0.02,0.0,0.0,0.0]
[1776926796309,61.63,78171.1,0.02,0.0,0.0,0.0]
[1776926801338,61.63,78171.13,0.02,0.0,0.0,0.0]
[1776926806374,61.63,78172.15,0.02,0.0,0.0,0.0]
[1776926812416,61.63,78171.62,0.02,0.0,0.0,0.0]
[1776926817452,61.63,78176.66,0.02,0.0,0.0,0.0]
[1776926818459,61.63,78182.9,0.02,0.0,0.0,0.0]
[1776926823942,61.63,78174.45,0.02,0.0,0.0,0.0]
[1776926826514,61.63,78171.87,0.02,0.0,0.0,0.0]
[1776926832557,61.63,78172.76,0.02,0.0,0.0,0.0]
[1776926837592,61.63,78173.03,0.02,0.0,0.0,0.0]
[1776926842627,61.63,78173.86,0.02,0.0,0.0,0.0]
[1776926847661,61.63,78173.44,0.02,0.0,0.0,0.0]
[1776926851689,61.63,78173.59,0.02,0.0,0.0,0.0]
[1776926853705,61.63,78177.58,0.02,0.0,0.0,0.0]
[1776926856725,61.63,78184.22,0.02,0.0,0.0,0.0]
[1776926861759,61.63,78183.22,0.02,0.0,0.0,0.0]
[1776926864780,61.63,78180.55,0.02,0.0,0.0,0.0]
[1776926867803,61.63,78176.33,0.02,0.0,0.0,0.0]
[1776926872837,61.63,78177.05,0.02,0.0,0.0,0.0]
[1776926877872,61.63,78175.84,0.02,0.0,0.0,0.0]
[1776926882908,61.63,78175.06,0.02,0.0,0.0,0.0]
[1776926887942,61.63,78174.4,0.02,0.0,0.0,0.0]
[1776926888953,61.63,78171.19,0.02,0.0,0.0,0.0]
[1776926892977,61.63,78168.5,0.02,0.0,0.0,0.0]
[1776926899019,61.63,78168.48,0.02,0.0,0.0,0.0]
[1776926902040,61.63,78171.17,0.02,0.0,0.0,0.0]
[1776926907074,61.63,78171.26,0.02,0.0,0.0,0.0]
[1776926911103,61.63,78170.7,0.02,0.0,0.0,0.0]
[1776926916137,61.63,78171.63,0.02,0.0,0.0,0.0]
[1776926922180,61.63,78172.19,0.02,0.0,0.0,0.0]
[1776926927214,61.63,78172.8,0.02,0.0,0.0,0.0]
[1776926932250,61.63,78172.66,0.02,0.0,0.0,0.0]
[1776926933257,61.63,78169.55,0.02,0.0,0.0,0.0]
[1776926938292,61.63,78168.09,0.02,0.0,0.0,0.0]
[1776926942320,61.63,78165.54,0.02,0.0,0.0,0.0]
[1776926944783,61.63,78161.92,0.02,0.0,0.0,0.0]
[1776926946349,61.63,78148.32,0.02,0.0,0.0,0.0]
[1776926947356,61.63,78139.68,0.02,0.0,0.0,0.0]
[1776926949370,61.63,78135.87,0.02,0.0,0.0,0.0]
[1776926952391,61.63,78144.37,0.02,0.0,0.0,0.0]
[1776926957426,61.63,78142.02,0.02,0.0,0.0,0.0]
[1776926962460,61.63,78142.62,0.02,0.0,0.0,0.0]
[1776926964953,61.63,78136.99,0.02,0.0,0.0,0.0]
[1776926968503,61.63,78134.16,0.02,0.0,0.0,0.0]
[1776926969510,61.63,78130.39,0.02,0.0,0.0,0.0]
[1776926970518,61.63,78122.25,0.02,0.0,0.0,0.0]
[1776926971523,61.63,78122.16,0.02,0.0,0.0,0.0]
[1776926975026,61.63,78114.44,0.02,0.0,0.0,0.0]
[1776926979580,61.63,78111.66,0.02,0.0,0.0,0.0]
[1776926985095,61.63,78110.0,0.02,0.0,0.0,0.0]
[1776926990657,61.63,78108.01,0.02,0.0,0.0,0.0]
[1776926995692,61.63,78106.1,0.02,0.0,0.0,0.0]
[1776926999720,61.63,78102.78,0.02,0.0,0.0,0.0]
[1776927003747,61.63,78105.32,0.02,0.0,0.0,0.0]
[1776927008782,61.63,78110.56,0.02,0.0,0.0,0.0]
[1776927009790,61.63,78119.09,0.02,0.0,0.0,0.0]
[1776927010797,61.63,78124.12,0.02,0.0,0.0,0.0]
[1776927013820,61.63,78128.95,0.02,0.0,0.0,0.0]
[1776927018855,61.63,78128.51,0.02,0.0,0.0,0.0]
[1776927023890,61.63,78128.88,0.02,0.0,0.0,0.0]
[1776927027919,61.63,78134.65,0.02,0.0,0.0,0.0]
[1776927029933,61.63,78139.19,0.02,0.0,0.0,0.0]
[1776927031947,61.63,78140.32,0.02,0.0,0.0,0.0]
[1776927036985,61.63,78139.95,0.02,0.0,0.0,0.0]
[1776927039005,61.63,78143.39,0.02,0.0,0.0,0.0]
[1776927041018,61.63,78152.06,0.02,0.0,0.0,0.0]
[1776927046051,61.63,78153.12,0.02,0.0,0.0,0.0]
[1776927049073,61.63,78156.31,0.02,0.0,0.0,0.0]
[1776927054107,61.63,78153.14,0.02,0.0,0.0,0.0]
[1776927059143,61.63,78152.96,0.02,0.0,0.0,0.0]
[1776927064179,61.63,78155.75,0.02,0.0,0.0,0.0]
[1776927065185,61.63,78158.7,0.02,0.0,0.0,0.0]
[1776927066192,61.63,78161.24,0.02,0.0,0.0,0.0]
[1776927068207,61.63,78164.27,0.02,0.0,0.0,0.0]
[1776927072234,61.63,78161.25,0.02,0.0,0.0,0.0]
[1776927076265,61.63,78163.83,0.02,0.0,0.0,0.0]
[1776927084318,61.63,78163.6,0.02,0.0,0.0,0.0]
[1776927089352,61.63,78163.09,0.02,0.0,0.0,0.0]
[1776927091367,61.63,78163.33,0.02,0.0,0.0,0.0]
[1776927095867,61.63,78173.72,0.02,0.0,0.0,0.0]
[1776927097411,61.63,78176.86,0.02,0.0,0.0,0.0]
[1776927102445,61.63,78176.8,0.02,0.0,0.0,0.0]
[1776927107481,61.63,78175.67,0.02,0.0,0.0,0.0]
[1776927112516,61.63,78177.66,0.02,0.0,0.0,0.0]
[1776927117552,61.63,78177.94,0.02,0.0,0.0,0.0]
[1776927122588,61.63,78178.6,0.02,0.0,0.0,0.0]
[1776927128631,61.63,78179.47,0.02,0.0,0.0,0.0]
[1776927132667,61.63,78191.95,0.02,0.0,0.0,0.0]
[1776927133669,61.63,78196.7,0.02,0.0,0.0,0.0]
[1776927136154,61.63,78203.82,0.02,0.0,0.0,0.0]
[1776927137697,61.63,78211.24,0.02,0.0,0.0,0.0]
[1776927138705,61.63,78222.77,0.02,0.0,0.0,0.0]
[1776927140718,61.63,78225.46,0.02,0.0,0.0,0.0]
[1776927141724,61.63,78217.82,0.02,0.0,0.0,0.0]
[1776927146760,61.63,78218.09,0.02,0.0,0.0,0.0]
[1776927150788,61.63,78222.75,0.02,0.0,0.0,0.0]
[1776927151794,61.63,78228.79,0.02,0.0,0.0,0.0]
[1776927152802,61.63,78232.97,0.02,0.0,0.0,0.0]
[1776927157837,61.63,78231.71,0.02,0.0,0.0,0.0]
[1776927160860,61.63,78235.66,0.02,0.0,0.0,0.0]
[1776927162872,61.63,78239.82,0.02,0.0,0.0,0.0]
[1776927167907,61.63,78239.61,0.02,0.0,0.0,0.0]
[1776927168913,61.63,78235.25,0.02,0.0,0.0,0.0]
[1776927169921,61.63,78232.61,0.02,0.0,0.0,0.0]
[1776927174956,61.63,78233.18,0.02,0.0,0.0,0.0]
[1776927179990,61.63,78234.97,0.02,0.0,0.0,0.0]
[1776927185032,61.63,78237.85,0.02,0.0,0.0,0.0]
[1776927190062,61.63,78236.23,0.02,0.0,0.0,0.0]
[1776927193083,61.63,78229.7,0.02,0.0,0.0,0.0]
[1776927194090,61.63,78227.08,0.02,0.0,0.0,0.0]
[1776927199124,61.63,78218.54,0.02,0.0,0.0,0.0]
[1776927200132,61.63,78214.65,0.02,0.0,0.0,0.0]
[1776927205166,61.63,78215.81,0.02,0.0,0.0,0.0]
[1776927211209,61.63,78215.13,0.02,0.0,0.0,0.0]
[1776927216244,61.63,78216.67,0.02,0.0,0.0,0.0]
[1776927221278,61.63,78217.95,0.02,0.0,0.0,0.0]
[1776927226318,61.63,78218.75,0.02,0.0,0.0,0.0]
[1776927231353,61.63,78219.13,0.02,0.0,0.0,0.0]
[1776927233369,61.63,78228.8,0.02,0.0,0.0,0.0]
[1776927238402,61.63,78227.87,0.02,0.0,0.0,0.0]
[1776927243436,61.63,78228.79,0.02,0.0,0.0,0.0]
[1776927248472,61.63,78228.89,0.02,0.0,0.0,0.0]
[1776927253508,61.63,78229.4,0.02,0.0,0.0,0.0]
[1776927257003,61.63,78221.76,0.02,0.0,0.0,0.0]
[1776927262569,61.63,78222.09,0.02,0.0,0.0,0.0]
[1776927267605,61.63,78222.12,0.02,0.0,0.0,0.0]
[1776927271632,61.63,78222.52,0.02,0.0,0.0,0.0]
[1776927277143,61.63,78222.14,0.02,0.0,0.0,0.0]
[1776927282709,61.63,78221.87,0.02,0.0,0.0,0.0]
[1776927285732,61.63,78219.34,0.02,0.0,0.0,0.0]
[1776927287213,61.63,78208.7,0.02,0.0,0.0,0.0]
[1776927288752,61.63,78213.38,0.02,0.0,0.0,0.0]
[1776927293787,61.63,78210.4,0.02,0.0,0.0,0.0]
[1776927298822,61.63,78209.47,0.02,0.0,0.0,0.0]
[1776927303857,61.63,78206.8,0.02,0.0,0.0,0.0]
[1776927307353,61.63,78203.66,0.02,0.0,0.0,0.0]
[1776927310906,61.63,78196.76,0.02,0.0,0.0,0.0]
[1776927313926,61.63,78194.19,0.02,0.0,0.0,0.0]
[1776927314934,61.63,78189.76,0.02,0.0,0.0,0.0]
[1776927319973,61.63,78189.86,0.02,0.0,0.0,0.0]
[1776927325004,61.63,78187.62,0.02,0.0,0.0,0.0]
[1776927327516,61.63,78181.79,0.02,0.0,0.0,0.0]
[1776927331046,61.63,78179.13,0.02,0.0,0.0,0.0]
[1776927335073,61.63,78182.22,0.02,0.0,0.0,0.0]
[1776927337586,61.63,78186.64,0.02,0.0,0.0,0.0]
[1776927342123,61.63,78189.33,0.02,0.0,0.0,0.0]
[1776927343131,61.63,78191.83,0.02,0.0,0.0,0.0]
[1776927344137,61.63,78196.08,0.02,0.0,0.0,0.0]
[1776927348165,61.63,78198.76,0.02,0.0,0.0,0.0]
[1776927350179,61.63,78201.63,0.02,0.0,0.0,0.0]
[1776927354209,61.63,78205.54,0.02,0.0,0.0,0.0]
[1776927355213,61.63,78210.86,0.02,0.0,0.0,0.0]
[1776927357229,61.63,78217.28,0.02,0.0,0.0,0.0]
[1776927362263,61.63,78218.56,0.02,0.0,0.0,0.0]
[1776927367298,61.63,78212.08,0.02,0.0,0.0,0.0]
[1776927372333,61.63,78211.45,0.02,0.0,0.0,0.0]
[1776927377368,61.63,78209.91,0.02,0.0,0.0,0.0]
[1776927382403,61.63,78213.82,0.02,0.0,0.0,0.0]
[1776927383410,61.63,78223.5,0.02,0.0,0.0,0.0]
[1776927384417,61.63,78215.72,0.02,0.0,0.0,0.0]
[1776927385426,61.63,78210.69,0.02,0.0,0.0,0.0]
[1776927390462,61.63,78199.2,0.02,0.0,0.0,0.0]
[1776927391469,61.63,78200.49,0.02,0.0,0.0,0.0]
[1776927393481,61.63,78207.33,0.02,0.0,0.0,0.0]
[1776927398517,61.63,78207.74,0.02,0.0,0.0,0.0]
[1776927400535,61.63,78205.04,0.02,0.0,0.0,0.0]
[1776927405567,61.63,78204.43,0.02,0.0,0.0,0.0]
[1776927410602,61.63,78204.24,0.02,0.0,0.0,0.0]
[1776927415637,61.63,78204.69,0.02,0.0,0.0,0.0]
[1776927420671,61.63,78203.65,0.02,0.0,0.0,0.0]
[1776927428222,61.63,78203.79,0.02,0.0,0.0,0.0]
[1776927432756,61.63,78195.61,0.02,0.0,0.0,0.0]
[1776927433763,61.63,78189.86,0.02,0.0,0.0,0.0]
[1776927434770,61.63,78187.25,0.02,0.0,0.0,0.0]
[1776927438292,61.63,78180.09,0.02,0.0,0.0,0.0]
[1776927439804,61.63,78176.88,0.02,0.0,0.0,0.0]
[1776927440812,61.63,78179.79,0.02,0.0,0.0,0.0]
[1776927443833,61.63,78182.78,0.02,0.0,0.0,0.0]
[1776927448868,61.63,78181.55,0.02,0.0,0.0,0.0]
[1776927451890,61.63,78182.49,0.02,0.0,0.0,0.0]
[1776927453906,61.63,78187.45,0.02,0.0,0.0,0.0]
[1776927454910,61.63,78195.37,0.02,0.0,0.0,0.0]
[1776927458432,61.63,78198.85,0.02,0.0,0.0,0.0]
[1776927461959,61.63,78202.23,0.02,0.0,0.0,0.0]
[1776927463973,61.63,78208.21,0.02,0.0,0.0,0.0]
[1776927469008,61.63,78209.06,0.02,0.0,0.0,0.0]
[1776927474042,61.63,78208.3,0.02,0.0,0.0,0.0]
[1776927475050,61.63,78212.68,0.02,0.0,0.0,0.0]
[1776927481092,61.63,78212.26,0.02,0.0,0.0,0.0]
[1776927486126,61.63,78211.17,0.02,0.0,0.0,0.0]
[1776927491163,61.63,78209.74,0.02,0.0,0.0,0.0]
[1776927497205,61.63,78208.39,0.02,0.0,0.0,0.0]
[1776927502240,61.63,78208.95,0.02,0.0,0.0,0.0]
[1776927503246,61.63,78212.78,0.02,0.0,0.0,0.0]
[1776927508280,61.63,78213.48,0.02,0.0,0.0,0.0]
[1776927511301,61.63,78213.23,0.02,0.0,0.0,0.0]
[1776927516339,61.63,78212.35,0.02,0.0,0.0,0.0]
[1776927521372,61.63,78212.31,0.02,0.0,0.0,0.0]
[1776927526407,61.63,78212.63,0.02,0.0,0.0,0.0]
[1776927531442,61.63,78214.06,0.02,0.0,0.0,0.0]
[1776927537485,61.63,78214.84,0.02,0.0,0.0,0.0]
[1776927543527,61.63,78214.85,0.02,0.0,0.0,0.0]
[1776927548561,61.63,78215.0,0.02,0.0,0.0,0.0]
[1776927553597,61.63,78215.14,0.02,0.0,0.0,0.0]
[1776927558637,61.63,78215.54,0.02,0.0,0.0,0.0]
[1776927561654,61.63,78211.99,0.02,0.0,0.0,0.0]
[1776927562661,61.63,78206.42,0.02,0.0,0.0,0.0]
[1776927567697,61.63,78207.3,0.02,0.0,0.0,0.0]
[1776927571725,61.63,78210.23,0.02,0.0,0.0,0.0]
[1776927576760,61.63,78211.9,0.02,0.0,0.0,0.0]
[1776927581794,61.63,78212.92,0.02,0.0,0.0,0.0]
[1776927586830,61.63,78213.15,0.02,0.0,0.0,0.0]
[1776927591864,61.63,78211.68,0.02,0.0,0.0,0.0]
[1776927596900,61.63,78210.76,0.02,0.0,0.0,0.0]
[1776927599432,61.63,78214.02,0.02,0.0,0.0,0.0]
[1776927601194,61.63,78214.02,0.02,0.0,0.0,0.0]
[1776927601290,61.63,78230.08,0.02,0.0,0.0,0.0]
[1776927606975,61.63,78234.16,0.02,0.0,0.0,0.0]
[1776927612014,61.63,78234.63,0.02,0.0,0.0,0.0]
[1776927617048,61.63,78239.1,0.02,0.0,0.0,0.0]
[1776927622082,61.63,78240.21,0.02,0.0,0.0,0.0]
[1776927627118,61.63,78243.14,0.02,0.0,0.0,0.0]
[1776927632153,61.63,78244.73,0.02,0.0,0.0,0.0]
[1776927637188,61.63,78251.69,0.02,0.0,0.0,0.0]
[1776927642223,61.63,78252.41,0.02,0.0,0.0,0.0]
[1776927648265,61.63,78249.96,0.02,0.0,0.0,0.0]
[1776927653300,61.63,78238.49,0.02,0.0,0.0,0.0]
[1776927658335,61.63,78236.41,0.02,0.0,0.0,0.0]
[1776927663370,61.63,78229.36,0.02,0.0,0.0,0.0]
[1776927668412,61.63,78205.43,0.02,0.0,0.0,0.0]
[1776927673445,61.63,78210.35,0.02,0.0,0.0,0.0]
[1776927678480,61.63,78220.55,0.02,0.0,0.0,0.0]
[1776927683518,61.63,78214.01,0.02,0.0,0.0,0.0]
[1776927688554,61.63,78211.22,0.02,0.0,0.0,0.0]
[1776927693591,61.63,78218.28,0.02,0.0,0.0,0.0]
[1776927698623,61.63,78220.91,0.02,0.0,0.0,0.0]
[1776927703659,61.63,78223.72,0.02,0.0,0.0,0.0]
[1776927708694,61.63,78214.59,0.02,0.0,0.0,0.0]
[1776927713729,61.63,78199.35,0.02,0.0,0.0,0.0]
[1776927718764,61.63,78187.98,0.02,0.0,0.0,0.0]
[1776927723799,61.63,78177.75,0.02,0.0,0.0,0.0]
[1776927728847,61.63,78172.06,0.02,0.0,0.0,0.0]
[1776927733890,61.63,78165.79,0.02,0.0,0.0,0.0]
[1776927738925,61.63,78168.14,0.02,0.0,0.0,0.0]
[1776927743960,61.63,78179.32,0.02,0.0,0.0,0.0]
[1776927748995,61.63,78169.29,0.02,0.0,0.0,0.0]
[1776927754030,61.63,78169.71,0.02,0.0,0.0,0.0]
[1776927759065,61.63,78174.06,0.02,0.0,0.0,0.0]
[1776927764100,61.63,78171.87,0.02,0.0,0.0,0.0]
[1776927769150,61.63,78181.2,0.02,0.0,0.0,0.0]
[1776927774172,61.63,78208.77,0.02,0.0,0.0,0.0]
[1776927779205,61.63,78201.04,0.02,0.0,0.0,0.0]
[1776927784240,61.63,78199.68,0.02,0.0,0.0,0.0]
[1776927789275,61.63,78199.97,0.02,0.0,0.0,0.0]
[1776927794317,61.63,78205.12,0.02,0.0,0.0,0.0]
[1776927799346,61.63,78205.07,0.02,0.0,0.0,0.0]
[1776927804381,61.63,78206.31,0.02,0.0,0.0,0.0]
[1776927809415,61.63,78196.57,0.02,0.0,0.0,0.0]
[1776927814452,61.63,78208.4,0.02,0.0,0.0,0.0]
[1776927819487,61.63,78211.21,0.02,0.0,0.0,0.0]
[1776927824521,61.63,78221.27,0.02,0.0,0.0,0.0]
[1776927829556,61.63,78229.64,0.02,0.0,0.0,0.0]
[1776927834591,61.63,78228.7,0.02,0.0,0.0,0.0]
[1776927839627,61.63,78225.87,0.02,0.0,0.0,0.0]
[1776927844667,61.63,78209.96,0.02,0.0,0.0,0.0]
[1776927849702,61.63,78194.37,0.02,0.0,0.0,0.0]
[1776927854736,61.63,78195.97,0.02,0.0,0.0,0.0]
[1776927859772,61.63,78198.48,0.02,0.0,0.0,0.0]
[1776927864806,61.63,78199.9,0.02,0.0,0.0,0.0]
[1776927869841,61.63,78200.65,0.02,0.0,0.0,0.0]
[1776927874877,61.63,78201.2,0.02,0.0,0.0,0.0]
[1776927880919,61.63,78203.02,0.02,0.0,0.0,0.0]
[1776927886966,61.63,78204.38,0.02,0.0,0.0,0.0]
[1776927892013,61.63,78204.9,0.02,0.0,0.0,0.0]
[1776927897043,61.63,78207.6,0.02,0.0,0.0,0.0]
[1776927902072,61.63,78205.73,0.02,0.0,0.0,0.0]
[1776927907107,61.63,78206.06,0.02,0.0,0.0,0.0]
[1776927912141,61.63,78206.57,0.02,0.0,0.0,0.0]
[1776927917177,61.63,78206.35,0.02,0.0,0.0,0.0]
[1776927922211,61.63,78207.1,0.02,0.0,0.0,0.0]
[1776927927246,61.63,78207.64,0.02,0.0,0.0,0.0]
[1776927932282,61.63,78210.82,0.02,0.0,0.0,0.0]
[1776927937316,61.63,78210.53,0.02,0.0,0.0,0.0]
[1776927942352,61.63,78234.94,0.02,0.0,0.0,0.0]
[1776927947387,61.63,78225.72,0.02,0.0,0.0,0.0]
[1776927952421,61.63,78222.93,0.02,0.0,0.0,0.0]
[1776927957458,61.63,78225.83,0.02,0.0,0.0,0.0]
[1776927962499,61.63,78222.73,0.02,0.0,0.0,0.0]
[1776927967532,61.63,78225.55,0.02,0.0,0.0,0.0]
[1776927972567,61.63,78224.77,0.02,0.0,0.0,0.0]
[1776927977604,61.63,78222.21,0.02,0.0,0.0,0.0]
[1776927982637,61.63,78223.05,0.02,0.0,0.0,0.0]
[1776927987672,61.63,78222.74,0.02,0.0,0.0,0.0]
[1776927992711,61.63,78217.83,0.02,0.0,0.0,0.0]
[1776927997743,61.63,78227.99,0.02,0.0,0.0,0.0]
[1776928002777,61.63,78230.75,0.02,0.0,0.0,0.0]
[1776928007813,61.63,78233.84,0.02,0.0,0.0,0.0]
[1776928012861,61.63,78234.37,0.02,0.0,0.0,0.0]
[1776928017895,61.63,78235.27,0.02,0.0,0.0,0.0]
[1776928022933,61.63,78225.73,0.02,0.0,0.0,0.0]
[1776928027968,61.63,78222.85,0.02,0.0,0.0,0.0]
[1776928033006,61.63,78224.68,0.02,0.0,0.0,0.0]
[1776928038042,61.63,78226.73,0.02,0.0,0.0,0.0]
[1776928043077,61.63,78225.97,0.02,0.0,0.0,0.0]
[1776928048112,61.63,78226.64,0.02,0.0,0.0,0.0]
[1776928053147,61.63,78226.64,0.02,0.0,0.0,0.0]
[1776928058186,61.63,78224.67,0.02,0.0,0.0,0.0]
[1776928063222,61.63,78225.45,0.02,0.0,0.0,0.0]
[1776928068255,61.63,78224.41,0.02,0.0,0.0,0.0]
[1776928073297,61.63,78221.11,0.02,0.0,0.0,0.0]
[1776928078332,61.63,78221.12,0.02,0.0,0.0,0.0]
[1776928083367,61.63,78220.15,0.02,0.0,0.0,0.0]
[1776928088402,61.63,78218.8,0.02,0.0,0.0,0.0]
[1776928093437,61.63,78218.36,0.02,0.0,0.0,0.0]
[1776928098473,61.63,78215.21,0.02,0.0,0.0,0.0]
[1776928103510,61.63,78210.06,0.02,0.0,0.0,0.0]
[1776928108543,61.63,78223.3,0.02,0.0,0.0,0.0]
[1776928113578,61.63,78234.89,0.02,0.0,0.0,0.0]
[1776928118613,61.63,78231.57,0.02,0.0,0.0,0.0]
[1776928123647,61.63,78243.75,0.02,0.0,0.0,0.0]
[1776928128683,61.63,78247.13,0.02,0.0,0.0,0.0]
[1776928133717,61.63,78242.71,0.02,0.0,0.0,0.0]
[1776928138753,61.63,78233.31,0.02,0.0,0.0,0.0]
[1776928143788,61.63,78233.86,0.02,0.0,0.0,0.0]
[1776928148823,61.63,78231.96,0.02,0.0,0.0,0.0]
[1776928153857,61.63,78229.13,0.02,0.0,0.0,0.0]
[1776928158893,61.63,78228.87,0.02,0.0,0.0,0.0]
[1776928163928,61.63,78229.6,0.02,0.0,0.0,0.0]
[1776928168963,61.63,78227.97,0.02,0.0,0.0,0.0]
[1776928173998,61.63,78228.19,0.02,0.0,0.0,0.0]
[1776928179033,61.63,78227.95,0.02,0.0,0.0,0.0]
[1776928184068,61.63,78228.93,0.02,0.0,0.0,0.0]
[1776928190109,61.63,78217.26,0.02,0.0,0.0,0.0]
[1776928195144,61.63,78215.82,0.02,0.0,0.0,0.0]
[1776928200182,61.63,78176.21,0.02,0.0,0.0,0.0]
[1776928205219,61.63,78189.62,0.02,0.0,0.0,0.0]
[1776928210253,61.63,78205.89,0.02,0.0,0.0,0.0]
[1776928215289,61.63,78203.86,0.02,0.0,0.0,0.0]
[1776928220324,61.63,78198.01,0.02,0.0,0.0,0.0]
[1776928225360,61.63,78196.62,0.02,0.0,0.0,0.0]
[1776928230396,61.63,78214.16,0.02,0.0,0.0,0.0]
[1776928235429,61.63,78201.59,0.02,0.0,0.0,0.0]
[1776928240464,61.63,78202.48,0.02,0.0,0.0,0.0]
[1776928245499,61.63,78201.24,0.02,0.0,0.0,0.0]
[1776928250535,61.63,78203.97,0.02,0.0,0.0,0.0]
[1776928255575,61.63,78203.6,0.02,0.0,0.0,0.0]
[1776928260605,61.63,78204.14,0.02,0.0,0.0,0.0]
[1776928265640,61.63,78230.81,0.02,0.0,0.0,0.0]
[1776928270675,61.63,78220.97,0.02,0.0,0.0,0.0]
[1776928275711,61.63,78221.1,0.02,0.0,0.0,0.0]
[1776928280745,61.63,78221.49,0.02,0.0,0.0,0.0]
[1776928285780,61.63,78216.07,0.02,0.0,0.0,0.0]
[1776928290815,61.63,78216.92,0.02,0.0,0.0,0.0]
[1776928295857,61.63,78214.11,0.02,0.0,0.0,0.0]
[1776928300885,61.63,78197.03,0.02,0.0,0.0,0.0]
[1776928305922,61.63,78198.48,0.02,0.0,0.0,0.0]
[1776928310957,61.63,78194.22,0.02,0.0,0.0,0.0]
[1776928315993,61.63,78195.42,0.02,0.0,0.0,0.0]
[1776928321081,61.63,78193.56,0.02,0.0,0.0,0.0]
[1776928327075,61.63,78175.83,0.02,0.0,0.0,0.0]
[1776928332114,61.63,78173.93,0.02,0.0,0.0,0.0]
[1776928338155,61.63,78175.18,0.02,0.0,0.0,0.0]
[1776928343191,61.63,78168.86,0.02,0.0,0.0,0.0]
[1776928348227,61.63,78168.81,0.02,0.0,0.0,0.0]
[1776928353261,61.63,78165.85,0.02,0.0,0.0,0.0]
[1776928358298,61.63,78164.3,0.02,0.0,0.0,0.0]
[1776928363335,61.63,78163.05,0.02,0.0,0.0,0.0]
[1776928368372,61.63,78148.58,0.02,0.0,0.0,0.0]
[1776928373405,61.63,78141.25,0.02,0.0,0.0,0.0]
[1776928378442,61.63,78137.43,0.02,0.0,0.0,0.0]
[1776928383476,61.63,78131.31,0.02,0.0,0.0,0.0]
[1776928388514,61.63,78128.21,0.02,0.0,0.0,0.0]
[1776928393549,61.63,78130.9,0.02,0.0,0.0,0.0]
[1776928398585,61.63,78132.63,0.02,0.0,0.0,0.0]
[1776928404626,61.63,78131.19,0.02,0.0,0.0,0.0]
[1776928409660,61.63,78131.92,0.02,0.0,0.0,0.0]
[1776928415182,61.63,78127.95,0.02,0.0,0.0,0.0]
[1776928421224,61.63,78134.48,0.02,0.0,0.0,0.0]
[1776928426779,61.63,78133.05,0.02,0.0,0.0,0.0]
[1776928433829,61.63,78132.44,0.02,0.0,0.0,0.0]
[1776928438864,61.63,78137.94,0.02,0.0,0.0,0.0]
[1776928443900,61.63,78131.16,0.02,0.0,0.0,0.0]
[1776928448933,61.63,78131.79,0.02,0.0,0.0,0.0]
[1776928455462,61.63,78131.11,0.02,0.0,0.0,0.0]
[1776928461020,61.63,78124.77,0.02,0.0,0.0,0.0]
[1776928466054,61.63,78136.93,0.02,0.0,0.0,0.0]
[1776928471089,61.63,78136.29,0.02,0.0,0.0,0.0]
[1776928476124,61.63,78123.57,0.02,0.0,0.0,0.0]
[1776928481160,61.63,78124.2,0.02,0.0,0.0,0.0]
[1776928486194,61.63,78123.31,0.02,0.0,0.0,0.0]
[1776928491229,61.63,78124.19,0.02,0.0,0.0,0.0]
[1776928496264,61.63,78124.5,0.02,0.0,0.0,0.0]
[1776928501306,61.63,78135.8,0.02,0.0,0.0,0.0]
[1776928506340,61.63,78140.19,0.02,0.0,0.0,0.0]
[1776928511376,61.63,78147.01,0.02,0.0,0.0,0.0]
[1776928516410,61.63,78147.33,0.02,0.0,0.0,0.0]
[1776928521445,61.63,78148.14,0.02,0.0,0.0,0.0]
[1776928526484,61.63,78151.38,0.02,0.0,0.0,0.0]
[1776928531519,61.63,78151.28,0.02,0.0,0.0,0.0]
[1776928536554,61.63,78148.05,0.02,0.0,0.0,0.0]
[1776928541589,61.63,78148.83,0.02,0.0,0.0,0.0]
[1776928546625,61.63,78131.44,0.02,0.0,0.0,0.0]
[1776928551659,61.63,78138.62,0.02,0.0,0.0,0.0]
[1776928556697,61.63,78122.26,0.02,0.0,0.0,0.0]
[1776928561734,61.63,78134.1,0.02,0.0,0.0,0.0]
[1776928566766,61.63,78133.03,0.02,0.0,0.0,0.0]
[1776928571800,61.63,78135.76,0.02,0.0,0.0,0.0]
[1776928576836,61.63,78131.51,0.02,0.0,0.0,0.0]
[1776928581870,61.63,78119.84,0.02,0.0,0.0,0.0]
[1776928586905,61.63,78117.07,0.02,0.0,0.0,0.0]
[1776928591941,61.63,78132.41,0.02,0.0,0.0,0.0]
[1776928596975,61.63,78137.02,0.02,0.0,0.0,0.0]
[1776928602010,61.63,78154.54,0.02,0.0,0.0,0.0]
[1776928607046,61.63,78157.03,0.02,0.0,0.0,0.0]
[1776928612084,61.63,78145.91,0.02,0.0,0.0,0.0]
[1776928617119,61.63,78147.81,0.02,0.0,0.0,0.0]
[1776928622153,61.63,78149.13,0.02,0.0,0.0,0.0]
[1776928627189,61.63,78156.55,0.02,0.0,0.0,0.0]
[1776928632233,61.63,78128.11,0.02,0.0,0.0,0.0]
[1776928637268,61.63,78129.31,0.02,0.0,0.0,0.0]
[1776928642304,61.63,78127.68,0.02,0.0,0.0,0.0]
[1776928647338,61.63,78126.83,0.02,0.0,0.0,0.0]
[1776928652372,61.63,78126.31,0.02,0.0,0.0,0.0]
[1776928657407,61.63,78122.07,0.02,0.0,0.0,0.0]
[1776928662443,61.63,78121.34,0.02,0.0,0.0,0.0]
[1776928667480,61.63,78125.14,0.02,0.0,0.0,0.0]
[1776928672516,61.63,78124.62,0.02,0.0,0.0,0.0]
[1776928677550,61.63,78121.7,0.02,0.0,0.0,0.0]
[1776928682585,61.63,78121.87,0.02,0.0,0.0,0.0]
[1776928687620,61.63,78117.97,0.02,0.0,0.0,0.0]
[1776928692656,61.63,78115.34,0.02,0.0,0.0,0.0]
[1776928697691,61.63,78120.69,0.02,0.0,0.0,0.0]
[1776928702726,61.63,78119.59,0.02,0.0,0.0,0.0]
[1776928707760,61.63,78117.16,0.02,0.0,0.0,0.0]
[1776928712801,61.63,78117.89,0.02,0.0,0.0,0.0]
[1776928717835,61.63,78118.31,0.02,0.0,0.0,0.0]
[1776928722869,61.63,78113.54,0.02,0.0,0.0,0.0]
[1776928727904,61.63,78114.06,0.02,0.0,0.0,0.0]
[1776928732939,61.63,78112.92,0.02,0.0,0.0,0.0]
[1776928737974,61.63,78109.64,0.02,0.0,0.0,0.0]
[1776928743008,61.63,78108.67,0.02,0.0,0.0,0.0]
[1776928748052,61.63,78109.59,0.02,0.0,0.0,0.0]
[1776928753087,61.63,78113.42,0.02,0.0,0.0,0.0]
[1776928758122,61.63,78114.75,0.02,0.0,0.0,0.0]
[1776928763156,61.63,78121.1,0.02,0.0,0.0,0.0]
[1776928768192,61.63,78122.6,0.02,0.0,0.0,0.0]
[1776928773231,61.63,78134.05,0.02,0.0,0.0,0.0]
[1776928778266,61.63,78134.59,0.02,0.0,0.0,0.0]
[1776928783302,61.63,78134.76,0.02,0.0,0.0,0.0]
[1776928788337,61.63,78135.19,0.02,0.0,0.0,0.0]
[1776928793376,61.63,78123.3,0.02,0.0,0.0,0.0]
[1776928798410,61.63,78126.76,0.02,0.0,0.0,0.0]
[1776928803445,61.63,78130.12,0.02,0.0,0.0,0.0]
[1776928808480,61.63,78130.13,0.02,0.0,0.0,0.0]
[1776928813529,61.63,78118.7,0.02,0.0,0.0,0.0]
[1776928818553,61.63,78120.77,0.02,0.0,0.0,0.0]
[1776928823589,61.63,78127.15,0.02,0.0,0.0,0.0]
[1776928828624,61.63,78130.79,0.02,0.0,0.0,0.0]
[1776928833659,61.63,78141.6,0.02,0.0,0.0,0.0]
[1776928838696,61.63,78145.24,0.02,0.0,0.0,0.0]
[1776928843730,61.63,78142.43,0.02,0.0,0.0,0.0]
[1776928849774,61.63,78142.14,0.02,0.0,0.0,0.0]
[1776928854807,61.63,78141.14,0.02,0.0,0.0,0.0]
[1776928859842,61.63,78140.3,0.02,0.0,0.0,0.0]
[1776928865885,61.63,78139.45,0.02,0.0,0.0,0.0]
[1776928871927,61.63,78138.82,0.02,0.0,0.0,0.0]
[1776928876962,61.63,78138.38,0.02,0.0,0.0,0.0]
[1776928881996,61.63,78138.15,0.02,0.0,0.0,0.0]
[1776928887032,61.63,78137.48,0.02,0.0,0.0,0.0]
[1776928892070,61.63,78127.49,0.02,0.0,0.0,0.0]
[1776928897101,61.63,78130.27,0.02,0.0,0.0,0.0]
[1776928902138,61.63,78129.66,0.02,0.0,0.0,0.0]
[1776928907174,61.63,78124.2,0.02,0.0,0.0,0.0]
[1776928912210,61.63,78140.65,0.02,0.0,0.0,0.0]
[1776928917247,61.63,78139.79,0.02,0.0,0.0,0.0]
[1776928922278,61.63,78142.68,0.02,0.0,0.0,0.0]
[1776928927313,61.63,78142.14,0.02,0.0,0.0,0.0]
[1776928932349,61.63,78142.32,0.02,0.0,0.0,0.0]
[1776928937383,61.63,78129.56,0.02,0.0,0.0,0.0]
[1776928942419,61.63,78133.24,0.02,0.0,0.0,0.0]
[1776928947453,61.63,78135.46,0.02,0.0,0.0,0.0]
[1776928952488,61.63,78135.87,0.02,0.0,0.0,0.0]
[1776928957524,61.63,78144.19,0.02,0.0,0.0,0.0]
[1776928962558,61.63,78140.18,0.02,0.0,0.0,0.0]
[1776928967594,61.63,78140.91,0.02,0.0,0.0,0.0]
[1776928972629,61.63,78138.54,0.02,0.0,0.0,0.0]
[1776928977663,61.63,78139.4,0.02,0.0,0.0,0.0]
[1776928982698,61.63,78136.34,0.02,0.0,0.0,0.0]
[1776928987733,61.63,78137.76,0.02,0.0,0.0,0.0]
[1776928992769,61.63,78138.07,0.02,0.0,0.0,0.0]
[1776928998816,61.63,78139.63,0.02,0.0,0.0,0.0]
[1776929003848,61.63,78174.24,0.02,0.0,0.0,0.0]
[1776929008883,61.63,78172.58,0.02,0.0,0.0,0.0]
[1776929013917,61.63,78164.44,0.02,0.0,0.0,0.0]
[1776929018953,61.63,78156.41,0.02,0.0,0.0,0.0]
[1776929026002,61.63,78152.99,0.02,0.0,0.0,0.0]
[1776929031036,61.63,78153.58,0.02,0.0,0.0,0.0]
[1776929036071,61.63,78153.06,0.02,0.0,0.0,0.0]
[1776929041106,61.63,78152.59,0.02,0.0,0.0,0.0]
[1776929046141,61.63,78151.6,0.02,0.0,0.0,0.0]
[1776929051178,61.63,78153.04,0.02,0.0,0.0,0.0]
[1776929056217,61.63,78152.15,0.02,0.0,0.0,0.0]
[1776929062259,61.63,78152.91,0.02,0.0,0.0,0.0]
[1776929067293,61.63,78152.76,0.02,0.0,0.0,0.0]
[1776929072330,61.63,78153.62,0.02,0.0,0.0,0.0]
[1776929077364,61.63,78157.73,0.02,0.0,0.0,0.0]
[1776929082398,61.63,78157.63,0.02,0.0,0.0,0.0]
[1776929087433,61.63,78164.65,0.02,0.0,0.0,0.0]
[1776929092470,61.63,78164.16,0.02,0.0,0.0,0.0]
[1776929097505,61.63,78157.87,0.02,0.0,0.0,0.0]
[1776929102541,61.63,78146.82,0.02,0.0,0.0,0.0]
[1776929107576,61.63,78147.94,0.02,0.0,0.0,0.0]
[1776929112611,61.63,78147.21,0.02,0.0,0.0,0.0]
[1776929117646,61.63,78148.0,0.02,0.0,0.0,0.0]
[1776929124694,61.63,78143.38,0.02,0.0,0.0,0.0]
[1776929130256,61.63,78144.43,0.02,0.0,0.0,0.0]
[1776929135772,61.63,78144.63,0.02,0.0,0.0,0.0]
[1776929140807,61.63,78144.98,0.02,0.0,0.0,0.0]
[1776929145842,61.63,78135.12,0.02,0.0,0.0,0.0]
[1776929150877,61.63,78133.57,0.02,0.0,0.0,0.0]
[1776929155912,61.63,78129.66,0.02,0.0,0.0,0.0]
[1776929161955,61.63,78131.77,0.02,0.0,0.0,0.0]
[1776929167996,61.63,78131.8,0.02,0.0,0.0,0.0]
[1776929174040,61.63,78134.91,0.02,0.0,0.0,0.0]
[1776929180082,61.63,78135.59,0.02,0.0,0.0,0.0]
[1776929185119,61.63,78144.23,0.02,0.0,0.0,0.0]
[1776929190154,61.63,78154.78,0.02,0.0,0.0,0.0]
[1776929196195,61.63,78160.96,0.02,0.0,0.0,0.0]
[1776929201233,61.63,78165.0,0.02,0.0,0.0,0.0]
[1776929206266,61.63,78158.51,0.02,0.0,0.0,0.0]
[1776929211301,61.63,78156.0,0.02,0.0,0.0,0.0]
[1776929216337,61.63,78134.09,0.02,0.0,0.0,0.0]
[1776929221371,61.63,78150.44,0.02,0.0,0.0,0.0]
[1776929226407,61.63,78154.06,0.02,0.0,0.0,0.0]
[1776929231441,61.63,78144.15,0.02,0.0,0.0,0.0]
[1776929236477,61.63,78141.33,0.02,0.0,0.0,0.0]
[1776929242521,61.63,78140.79,0.02,0.0,0.0,0.0]
[1776929247556,61.63,78141.26,0.02,0.0,0.0,0.0]
[1776929252591,61.63,78141.27,0.02,0.0,0.0,0.0]
[1776929257627,61.63,78141.31,0.02,0.0,0.0,0.0]
[1776929262662,61.63,78141.4,0.02,0.0,0.0,0.0]
[1776929267696,61.63,78146.48,0.02,0.0,0.0,0.0]
[1776929272733,61.63,78151.17,0.02,0.0,0.0,0.0]
[1776929278774,61.63,78149.3,0.02,0.0,0.0,0.0]
[1776929283810,61.63,78149.09,0.02,0.0,0.0,0.0]
[1776929288845,61.63,78149.4,0.02,0.0,0.0,0.0]
[1776929293879,61.63,78149.72,0.02,0.0,0.0,0.0]
[1776929298914,61.63,78149.18,0.02,0.0,0.0,0.0]
[1776929303950,61.63,78158.94,0.02,0.0,0.0,0.0]
[1776929308985,61.63,78158.5,0.02,0.0,0.0,0.0]
[1776929314019,61.63,78163.71,0.02,0.0,0.0,0.0]
[1776929319055,61.63,78161.67,0.02,0.0,0.0,0.0]
[1776929324089,61.63,78161.61,0.02,0.0,0.0,0.0]
[1776929329128,61.63,78166.02,0.02,0.0,0.0,0.0]
[1776929335166,61.63,78168.59,0.02,0.0,0.0,0.0]
[1776929340203,61.63,78168.35,0.02,0.0,0.0,0.0]
[1776929345237,61.63,78176.77,0.02,0.0,0.0,0.0]
[1776929350273,61.63,78110.24,0.02,0.0,0.0,0.0]
[1776929355309,61.63,78029.27,0.02,0.0,0.0,0.0]
[1776929360342,61.63,77921.28,0.02,0.0,0.0,0.0]
[1776929365378,61.63,77848.45,0.02,0.0,0.0,0.0]
[1776929370412,61.63,77779.78,0.02,0.0,0.0,0.0]
[1776929375450,61.63,77706.37,0.02,0.0,0.0,0.0]
[1776929381491,61.63,77717.67,0.02,0.0,0.0,0.0]
[1776929386525,61.63,77733.35,0.02,0.0,0.0,0.0]
[1776929391563,61.63,77680.26,0.02,0.0,0.0,0.0]
[1776929396599,61.63,77748.69,0.02,0.0,0.0,0.0]
[1776929401632,61.63,77802.11,0.02,0.0,0.0,0.0]
[1776929406672,61.63,77845.82,0.02,0.0,0.0,0.0]
[1776929411705,61.63,77885.79,0.02,0.0,0.0,0.0]
[1776929416747,61.63,77934.65,0.02,0.0,0.0,0.0]
[1776929421772,61.63,77972.97,0.02,0.0,0.0,0.0]
[1776929426832,61.63,78017.29,0.02,0.0,0.0,0.0]
[1776929431887,61.63,78048.88,0.02,0.0,0.0,0.0]
[1776929436891,61.63,78070.91,0.02,0.0,0.0,0.0]
[1776929442447,61.63,78091.06,0.02,0.0,0.0,0.0]
[1776929447956,61.63,78106.14,0.02,0.0,0.0,0.0]
[1776929452991,61.63,78119.29,0.02,0.0,0.0,0.0]
[1776929458027,61.63,78122.79,0.02,0.0,0.0,0.0]
[1776929463061,61.63,78137.57,0.02,0.0,0.0,0.0]
[1776929468096,61.63,78131.87,0.02,0.0,0.0,0.0]
[1776929473131,61.63,78138.49,0.02,0.0,0.0,0.0]
[1776929478167,61.63,78144.38,0.02,0.0,0.0,0.0]
[1776929483203,61.63,78146.15,0.02,0.0,0.0,0.0]
[1776929488236,61.63,78155.38,0.02,0.0,0.0,0.0]
[1776929493271,61.63,78156.35,0.02,0.0,0.0,0.0]
[1776929498307,61.63,78159.02,0.02,0.0,0.0,0.0]
[1776929503343,61.63,78164.38,0.02,0.0,0.0,0.0]
[1776929508377,61.63,78187.41,0.02,0.0,0.0,0.0]
[1776929513418,61.63,78192.13,0.02,0.0,0.0,0.0]
[1776929518453,61.63,78184.82,0.02,0.0,0.0,0.0]
[1776929523487,61.63,78189.52,0.02,0.0,0.0,0.0]
[1776929528523,61.63,78189.86,0.02,0.0,0.0,0.0]
[1776929534565,61.63,78190.37,0.02,0.0,0.0,0.0]
[1776929539599,61.63,78194.06,0.02,0.0,0.0,0.0]
[1776929544635,61.63,78194.53,0.02,0.0,0.0,0.0]
[1776929549676,61.63,78194.18,0.02,0.0,0.0,0.0]
[1776929554709,61.63,78194.94,0.02,0.0,0.0,0.0]
[1776929560755,61.63,78195.48,0.02,0.0,0.0,0.0]
[1776929565791,61.63,78177.88,0.02,0.0,0.0,0.0]
[1776929570825,61.63,78176.29,0.02,0.0,0.0,0.0]
[1776929575867,61.63,78175.44,0.02,0.0,0.0,0.0]
[1776929580904,61.63,78176.53,0.02,0.0,0.0,0.0]
[1776929585935,61.63,78176.14,0.02,0.0,0.0,0.0]
[1776929591058,61.63,78162.07,0.02,0.0,0.0,0.0]
[1776929596064,61.63,78183.66,0.02,0.0,0.0,0.0]
[1776929601067,61.63,78180.85,0.02,0.0,0.0,0.0]
[1776929606074,61.63,78180.62,0.02,0.0,0.0,0.0]
[1776929611110,61.63,78179.03,0.02,0.0,0.0,0.0]
[1776929616145,61.63,78179.79,0.02,0.0,0.0,0.0]
[1776929621179,61.63,78179.33,0.02,0.0,0.0,0.0]
[1776929626216,61.63,78179.91,0.02,0.0,0.0,0.0]
[1776929631249,61.63,78174.3,0.02,0.0,0.0,0.0]
[1776929636287,61.63,78173.24,0.02,0.0,0.0,0.0]
[1776929641320,61.63,78181.58,0.02,0.0,0.0,0.0]
[1776929646355,61.63,78181.28,0.02,0.0,0.0,0.0]
[1776929651391,61.63,78175.12,0.02,0.0,0.0,0.0]
[1776929657126,61.63,78175.29,0.02,0.0,0.0,0.0]
[1776929662133,61.63,78174.92,0.02,0.0,0.0,0.0]
[1776929667502,61.63,78174.72,0.02,0.0,0.0,0.0]
[1776929673142,61.63,78174.82,0.02,0.0,0.0,0.0]
[1776929678147,61.63,78174.83,0.02,0.0,0.0,0.0]
[1776929683152,61.63,78174.84,0.02,0.0,0.0,0.0]
[1776929688649,61.63,78186.9,0.02,0.0,0.0,0.0]
[1776929693685,61.63,78186.92,0.02,0.0,0.0,0.0]
[1776929698720,61.63,78187.52,0.02,0.0,0.0,0.0]
[1776929703754,61.63,78179.9,0.02,0.0,0.0,0.0]
[1776929708789,61.63,78195.68,0.02,0.0,0.0,0.0]
[1776929713824,61.63,78190.71,0.02,0.0,0.0,0.0]
[1776929718858,61.63,78189.28,0.02,0.0,0.0,0.0]
[1776929723894,61.63,78194.41,0.02,0.0,0.0,0.0]
[1776929729937,61.63,78186.76,0.02,0.0,0.0,0.0]
[1776929734972,61.63,78184.47,0.02,0.0,0.0,0.0]
[1776929741016,61.63,78185.84,0.02,0.0,0.0,0.0]
[1776929746083,61.63,78193.24,0.02,0.0,0.0,0.0]
[1776929752117,61.63,78192.6,0.02,0.0,0.0,0.0]
[1776929757227,61.63,78184.59,0.02,0.0,0.0,0.0]
[1776929762233,61.63,78184.73,0.02,0.0,0.0,0.0]
[1776929767239,61.63,78189.4,0.02,0.0,0.0,0.0]
[1776929772262,61.63,78185.38,0.02,0.0,0.0,0.0]
[1776929777294,61.63,78174.63,0.02,0.0,0.0,0.0]
[1776929783337,61.63,78170.04,0.02,0.0,0.0,0.0]
[1776929788371,61.63,78168.8,0.02,0.0,0.0,0.0]
[1776929794922,61.63,78167.37,0.02,0.0,0.0,0.0]
[1776929800455,61.63,78165.35,0.02,0.0,0.0,0.0]
[1776929805489,61.63,78163.31,0.02,0.0,0.0,0.0]
[1776929810525,61.63,78139.92,0.02,0.0,0.0,0.0]
[1776929815561,61.63,78140.43,0.02,0.0,0.0,0.0]
[1776929820595,61.63,78140.86,0.02,0.0,0.0,0.0]
[1776929825630,61.63,78140.93,0.02,0.0,0.0,0.0]
[1776929830665,61.63,78131.87,0.02,0.0,0.0,0.0]
[1776929835701,61.63,78115.44,0.02,0.0,0.0,0.0]
[1776929840737,61.63,78105.39,0.02,0.0,0.0,0.0]
[1776929845781,61.63,78101.43,0.02,0.0,0.0,0.0]
[1776929850809,61.63,78097.53,0.02,0.0,0.0,0.0]
[1776929855852,61.63,78074.46,0.02,0.0,0.0,0.0]
[1776929860887,61.63,78082.82,0.02,0.0,0.0,0.0]
[1776929865922,61.63,78093.97,0.02,0.0,0.0,0.0]
[1776929870959,61.63,78099.94,0.02,0.0,0.0,0.0]
[1776929875991,61.63,78100.57,0.02,0.0,0.0,0.0]
[1776929881080,61.63,78104.16,0.02,0.0,0.0,0.0]
[1776929886115,61.63,78103.43,0.02,0.0,0.0,0.0]
[1776929891150,61.63,78103.65,0.02,0.0,0.0,0.0]
[1776929896186,61.63,78104.47,0.02,0.0,0.0,0.0]
[1776929901227,61.63,78105.39,0.02,0.0,0.0,0.0]
[1776929906256,61.63,78102.71,0.02,0.0,0.0,0.0]
[1776929911387,61.63,78103.33,0.02,0.0,0.0,0.0]
[1776929916397,61.63,78092.98,0.02,0.0,0.0,0.0]
[1776929921397,61.63,78092.07,0.02,0.0,0.0,0.0]
[1776929926403,61.63,78106.93,0.02,0.0,0.0,0.0]
[1776929931486,61.63,78117.86,0.02,0.0,0.0,0.0]
[1776929937479,61.63,78124.74,0.02,0.0,0.0,0.0]
[1776929942512,61.63,78122.89,0.02,0.0,0.0,0.0]
[1776929947547,61.63,78123.89,0.02,0.0,0.0,0.0]
[1776929952583,61.63,78123.88,0.02,0.0,0.0,0.0]
[1776929957617,61.63,78123.96,0.02,0.0,0.0,0.0]
[1776929962653,61.63,78123.64,0.02,0.0,0.0,0.0]
[1776929967688,61.63,78131.42,0.02,0.0,0.0,0.0]
[1776929972724,61.63,78136.29,0.02,0.0,0.0,0.0]
[1776929977757,61.63,78139.85,0.02,0.0,0.0,0.0]
[1776929982798,61.63,78148.04,0.02,0.0,0.0,0.0]
[1776929987828,61.63,78150.27,0.02,0.0,0.0,0.0]
[1776929992863,61.63,78149.8,0.02,0.0,0.0,0.0]
[1776929997902,61.63,78147.29,0.02,0.0,0.0,0.0]
[1776930002932,61.63,78149.12,0.02,0.0,0.0,0.0]
[1776930007968,61.63,78151.86,0.02,0.0,0.0,0.0]
[1776930013003,61.63,78150.75,0.02,0.0,0.0,0.0]
[1776930018039,61.63,78151.05,0.02,0.0,0.0,0.0]
[1776930023075,61.63,78147.89,0.02,0.0,0.0,0.0]
[1776930028110,61.63,78149.72,0.02,0.0,0.0,0.0]
[1776930033145,61.63,78149.27,0.02,0.0,0.0,0.0]
[1776930038184,61.63,78149.0,0.02,0.0,0.0,0.0]
[1776930043224,61.63,78136.1,0.02,0.0,0.0,0.0]
[1776930048254,61.63,78136.66,0.02,0.0,0.0,0.0]
[1776930053288,61.63,78134.77,0.02,0.0,0.0,0.0]
[1776930058324,61.63,78135.25,0.02,0.0,0.0,0.0]
[1776930063359,61.63,78134.43,0.02,0.0,0.0,0.0]
[1776930069401,61.63,78134.77,0.02,0.0,0.0,0.0]
[1776930074457,61.63,78119.39,0.02,0.0,0.0,0.0]
[1776930079471,61.63,78111.81,0.02,0.0,0.0,0.0]
[1776930084588,61.63,78111.58,0.02,0.0,0.0,0.0]
[1776930089593,61.63,78121.26,0.02,0.0,0.0,0.0]
[1776930094599,61.63,78121.8,0.02,0.0,0.0,0.0]
[1776930099610,61.63,78123.65,0.02,0.0,0.0,0.0]
[1776930104646,61.63,78125.34,0.02,0.0,0.0,0.0]
[1776930109680,61.63,78138.08,0.02,0.0,0.0,0.0]
[1776930114717,61.63,78137.45,0.02,0.0,0.0,0.0]
[1776930119757,61.63,78146.82,0.02,0.0,0.0,0.0]
[1776930124793,61.63,78137.23,0.02,0.0,0.0,0.0]
[1776930129827,61.63,78116.33,0.02,0.0,0.0,0.0]
[1776930134862,61.63,78124.59,0.02,0.0,0.0,0.0]
[1776930139897,61.63,78127.64,0.02,0.0,0.0,0.0]
[1776930144931,61.63,78128.25,0.02,0.0,0.0,0.0]
[1776930149967,61.63,78131.85,0.02,0.0,0.0,0.0]
[1776930155001,61.63,78139.01,0.02,0.0,0.0,0.0]
[1776930160038,61.63,78136.19,0.02,0.0,0.0,0.0]
[1776930165072,61.63,78138.29,0.02,0.0,0.0,0.0]
[1776930170108,61.63,78136.8,0.02,0.0,0.0,0.0]
[1776930175142,61.63,78147.05,0.02,0.0,0.0,0.0]
[1776930180178,61.63,78147.19,0.02,0.0,0.0,0.0]
[1776930185213,61.63,78153.57,0.02,0.0,0.0,0.0]
[1776930190248,61.63,78153.74,0.02,0.0,0.0,0.0]
[1776930195283,61.63,78154.46,0.02,0.0,0.0,0.0]
[1776930200318,61.63,78155.26,0.02,0.0,0.0,0.0]
[1776930205354,61.63,78157.93,0.02,0.0,0.0,0.0]
[1776930210387,61.63,78161.42,0.02,0.0,0.0,0.0]
[1776930215423,61.63,78163.43,0.02,0.0,0.0,0.0]
[1776930220457,61.63,78163.21,0.02,0.0,0.0,0.0]
[1776930225492,61.63,78158.49,0.02,0.0,0.0,0.0]
[1776930230527,61.63,78153.91,0.02,0.0,0.0,0.0]
[1776930235568,61.63,78154.58,0.02,0.0,0.0,0.0]
[1776930240609,61.63,78147.6,0.02,0.0,0.0,0.0]
[1776930245640,61.63,78144.18,0.02,0.0,0.0,0.0]
[1776930250755,61.63,78136.58,0.02,0.0,0.0,0.0]
[1776930255760,61.63,78132.01,0.02,0.0,0.0,0.0]
[1776930260765,61.63,78132.69,0.02,0.0,0.0,0.0]
[1776930265779,61.63,78131.99,0.02,0.0,0.0,0.0]
[1776930270814,61.63,78132.83,0.02,0.0,0.0,0.0]
[1776930276857,61.63,78131.13,0.02,0.0,0.0,0.0]
[1776930281895,61.63,78133.44,0.02,0.0,0.0,0.0]
[1776930286927,61.63,78130.76,0.02,0.0,0.0,0.0]
[1776930291961,61.63,78130.97,0.02,0.0,0.0,0.0]
[1776930295989,61.63,78130.83,0.02,0.0,0.0,0.0]
[1776930296996,61.63,78130.99,0.02,0.0,0.0,0.0]
[1776930302041,61.63,78132.57,0.02,0.0,0.0,0.0]
[1776930307078,61.63,78154.67,0.02,0.0,0.0,0.0]
[1776930312113,61.63,78150.21,0.02,0.0,0.0,0.0]
[1776930317148,61.63,78148.02,0.02,0.0,0.0,0.0]
[1776930322182,61.63,78142.27,0.02,0.0,0.0,0.0]
[1776930327222,61.63,78141.26,0.02,0.0,0.0,0.0]
[1776930332252,61.63,78139.66,0.02,0.0,0.0,0.0]
[1776930338732,61.63,78141.36,0.02,0.0,0.0,0.0]
[1776930344338,61.63,78141.4,0.02,0.0,0.0,0.0]
[1776930349372,61.63,78141.1,0.02,0.0,0.0,0.0]
[1776930355416,61.63,78141.46,0.02,0.0,0.0,0.0]
[1776930360452,61.63,78140.82,0.02,0.0,0.0,0.0]
[1776930365487,61.63,78120.91,0.02,0.0,0.0,0.0]
[1776930370521,61.63,78122.02,0.02,0.0,0.0,0.0]
[1776930375559,61.63,78108.37,0.02,0.0,0.0,0.0]
[1776930380595,61.63,78105.46,0.02,0.0,0.0,0.0]
[1776930385629,61.63,78085.14,0.02,0.0,0.0,0.0]
[1776930390664,61.63,78084.7,0.02,0.0,0.0,0.0]
[1776930395699,61.63,78082.77,0.02,0.0,0.0,0.0]
[1776930401746,61.63,78078.57,0.02,0.0,0.0,0.0]
[1776930406779,61.63,78093.11,0.02,0.0,0.0,0.0]
[1776930411817,61.63,78104.59,0.02,0.0,0.0,0.0]
[1776930416947,61.63,78106.56,0.02,0.0,0.0,0.0]
[1776930422954,61.63,78108.77,0.02,0.0,0.0,0.0]
[1776930427959,61.63,78109.81,0.02,0.0,0.0,0.0]
[1776930432961,61.63,78116.92,0.02,0.0,0.0,0.0]
[1776930437994,61.63,78111.29,0.02,0.0,0.0,0.0]
[1776930443030,61.63,78105.91,0.02,0.0,0.0,0.0]
[1776930448066,61.63,78096.43,0.02,0.0,0.0,0.0]
[1776930453100,61.63,78081.66,0.02,0.0,0.0,0.0]
[1776930458135,61.63,78082.43,0.02,0.0,0.0,0.0]
[1776930463170,61.63,78083.55,0.02,0.0,0.0,0.0]
[1776930468205,61.63,78074.57,0.02,0.0,0.0,0.0]
[1776930473240,61.63,78065.38,0.02,0.0,0.0,0.0]
[1776930478275,61.63,78064.69,0.02,0.0,0.0,0.0]
[1776930483310,61.63,78065.09,0.02,0.0,0.0,0.0]
[1776930488346,61.63,78054.65,0.02,0.0,0.0,0.0]
[1776930493381,61.63,78049.81,0.02,0.0,0.0,0.0]
[1776930498415,61.63,78042.6,0.02,0.0,0.0,0.0]
[1776930503452,61.63,78048.85,0.02,0.0,0.0,0.0]
[1776930508487,61.63,78049.17,0.02,0.0,0.0,0.0]
[1776930513522,61.63,78062.54,0.02,0.0,0.0,0.0]
[1776930518557,61.63,78089.11,0.02,0.0,0.0,0.0]
[1776930523591,61.63,78106.52,0.02,0.0,0.0,0.0]
[1776930528629,61.63,78119.7,0.02,0.0,0.0,0.0]
[1776930533662,61.63,78112.99,0.02,0.0,0.0,0.0]
[1776930538698,61.63,78113.43,0.02,0.0,0.0,0.0]
[1776930543735,61.63,78108.45,0.02,0.0,0.0,0.0]
[1776930548770,61.63,78104.77,0.02,0.0,0.0,0.0]
[1776930553804,61.63,78106.02,0.02,0.0,0.0,0.0]
[1776930558839,61.63,78110.36,0.02,0.0,0.0,0.0]
[1776930563874,61.63,78111.8,0.02,0.0,0.0,0.0]
[1776930568909,61.63,78107.91,0.02,0.0,0.0,0.0]
[1776930573944,61.63,78106.38,0.02,0.0,0.0,0.0]
[1776930578981,61.63,78098.92,0.02,0.0,0.0,0.0]
[1776930584131,61.63,78100.19,0.02,0.0,0.0,0.0]
[1776930590123,61.63,78096.2,0.02,0.0,0.0,0.0]
[1776930596141,61.63,78124.85,0.02,0.0,0.0,0.0]
[1776930601141,61.63,78142.32,0.02,0.0,0.0,0.0]
[1776930606171,61.63,78154.24,0.02,0.0,0.0,0.0]
[1776930611206,61.63,78171.0,0.02,0.0,0.0,0.0]
[1776930616242,61.63,78155.07,0.02,0.0,0.0,0.0]
[1776930621277,61.63,78155.14,0.02,0.0,0.0,0.0]
[1776930626311,61.63,78156.27,0.02,0.0,0.0,0.0]
[1776930631347,61.63,78143.88,0.02,0.0,0.0,0.0]
[1776930636383,61.63,78141.33,0.02,0.0,0.0,0.0]
[1776930641419,61.63,78138.1,0.02,0.0,0.0,0.0]
[1776930646454,61.63,78130.8,0.02,0.0,0.0,0.0]
[1776930651489,61.63,78134.26,0.02,0.0,0.0,0.0]
[1776930656523,61.63,78134.12,0.02,0.0,0.0,0.0]
[1776930661559,61.63,78139.93,0.02,0.0,0.0,0.0]
[1776930666593,61.63,78141.11,0.02,0.0,0.0,0.0]
[1776930671629,61.63,78140.7,0.02,0.0,0.0,0.0]
[1776930676669,61.63,78133.37,0.02,0.0,0.0,0.0]
[1776930681714,61.63,78116.83,0.02,0.0,0.0,0.0]
[1776930686750,61.63,78096.77,0.02,0.0,0.0,0.0]
[1776930691784,61.63,78095.94,0.02,0.0,0.0,0.0]
[1776930696820,61.63,78094.67,0.02,0.0,0.0,0.0]
[1776930701854,61.63,78091.92,0.02,0.0,0.0,0.0]
[1776930706894,61.63,78090.76,0.02,0.0,0.0,0.0]
[1776930711950,61.63,78091.5,0.02,0.0,0.0,0.0]
[1776930716971,61.63,78058.47,0.02,0.0,0.0,0.0]
[1776930722006,61.63,78058.42,0.02,0.0,0.0,0.0]
[1776930727043,61.63,78058.66,0.02,0.0,0.0,0.0]
[1776930732079,61.63,78059.6,0.02,0.0,0.0,0.0]
[1776930737113,61.63,78076.57,0.02,0.0,0.0,0.0]
[1776930742148,61.63,78075.41,0.02,0.0,0.0,0.0]
[1776930747185,61.63,78075.64,0.02,0.0,0.0,0.0]
[1776930752297,61.63,78063.95,0.02,0.0,0.0,0.0]
[1776930757302,61.63,78064.35,0.02,0.0,0.0,0.0]
[1776930762307,61.63,78064.46,0.02,0.0,0.0,0.0]
[1776930767327,61.63,78041.02,0.02,0.0,0.0,0.0]
[1776930772362,61.63,78030.78,0.02,0.0,0.0,0.0]
[1776930777397,61.63,78017.87,0.02,0.0,0.0,0.0]
[1776930782433,61.63,78019.33,0.02,0.0,0.0,0.0]
[1776930787468,61.63,78021.04,0.02,0.0,0.0,0.0]
[1776930792501,61.63,78025.11,0.02,0.0,0.0,0.0]
[1776930797539,61.63,78027.04,0.02,0.0,0.0,0.0]
[1776930802573,61.63,78027.94,0.02,0.0,0.0,0.0]
[1776930807608,61.63,78027.57,0.02,0.0,0.0,0.0]
[1776930812643,61.63,78028.43,0.02,0.0,0.0,0.0]
[1776930817680,61.63,78021.71,0.02,0.0,0.0,0.0]
[1776930822714,61.63,78024.43,0.02,0.0,0.0,0.0]
[1776930827749,61.63,78028.35,0.02,0.0,0.0,0.0]
[1776930832783,61.63,78028.55,0.02,0.0,0.0,0.0]
[1776930837818,61.63,78029.29,0.02,0.0,0.0,0.0]
[1776930842854,61.63,78027.43,0.02,0.0,0.0,0.0]
[1776930847888,61.63,78013.12,0.02,0.0,0.0,0.0]
[1776930852923,61.63,78014.31,0.02,0.0,0.0,0.0]
[1776930857958,61.63,78018.96,0.02,0.0,0.0,0.0]
[1776930862996,61.63,78025.27,0.02,0.0,0.0,0.0]
[1776930868042,61.63,78027.37,0.02,0.0,0.0,0.0]
[1776930873077,61.63,78024.17,0.02,0.0,0.0,0.0]
[1776930878118,61.63,78033.08,0.02,0.0,0.0,0.0]
[1776930883149,61.63,78029.19,0.02,0.0,0.0,0.0]
[1776930888183,61.63,78029.95,0.02,0.0,0.0,0.0]
[1776930893219,61.63,78021.48,0.02,0.0,0.0,0.0]
[1776930898253,61.63,78023.02,0.02,0.0,0.0,0.0]
[1776930903287,61.63,78035.81,0.02,0.0,0.0,0.0]
[1776930908321,61.63,78039.23,0.02,0.0,0.0,0.0]
[1776930913357,61.63,78042.24,0.02,0.0,0.0,0.0]
[1776930918469,61.63,78058.93,0.02,0.0,0.0,0.0]
[1776930923473,61.63,78063.76,0.02,0.0,0.0,0.0]
[1776930928478,61.63,78063.78,0.02,0.0,0.0,0.0]
[1776930933497,61.63,78063.55,0.02,0.0,0.0,0.0]
[1776930938531,61.63,78064.21,0.02,0.0,0.0,0.0]
[1776930943566,61.63,78064.18,0.02,0.0,0.0,0.0]
[1776930949608,61.63,78065.43,0.02,0.0,0.0,0.0]
[1776930954644,61.63,78065.37,0.02,0.0,0.0,0.0]
[1776930961692,61.63,78065.47,0.02,0.0,0.0,0.0]
[1776930966727,61.63,78065.56,0.02,0.0,0.0,0.0]
[1776930971762,61.63,78059.96,0.02,0.0,0.0,0.0]
[1776930976799,61.63,78058.74,0.02,0.0,0.0,0.0]
[1776930981833,61.63,78049.75,0.02,0.0,0.0,0.0]
[1776930986867,61.63,78047.29,0.02,0.0,0.0,0.0]
[1776930991903,61.63,78056.41,0.02,0.0,0.0,0.0]
[1776930996938,61.63,78070.19,0.02,0.0,0.0,0.0]
[1776931001972,61.63,78080.75,0.02,0.0,0.0,0.0]
[1776931007011,61.63,78089.09,0.02,0.0,0.0,0.0]
[1776931012043,61.63,78095.59,0.02,0.0,0.0,0.0]
[1776931018085,61.63,78101.64,0.02,0.0,0.0,0.0]
[1776931023119,61.63,78104.11,0.02,0.0,0.0,0.0]
[1776931028154,61.63,78100.82,0.02,0.0,0.0,0.0]
[1776931033190,61.63,78108.74,0.02,0.0,0.0,0.0]
[1776931038244,61.63,78108.68,0.02,0.0,0.0,0.0]
[1776931043282,61.63,78100.1,0.02,0.0,0.0,0.0]
[1776931048312,61.63,78112.78,0.02,0.0,0.0,0.0]
[1776931053348,61.63,78117.92,0.02,0.0,0.0,0.0]
[1776931058383,61.63,78121.91,0.02,0.0,0.0,0.0]
[1776931064425,61.63,78122.45,0.02,0.0,0.0,0.0]
[1776931070467,61.63,78124.53,0.02,0.0,0.0,0.0]
[1776931075501,61.63,78125.06,0.02,0.0,0.0,0.0]
[1776931080635,61.63,78125.09,0.02,0.0,0.0,0.0]
[1776931085640,61.63,78125.26,0.02,0.0,0.0,0.0]
[1776931090647,61.63,78115.36,0.02,0.0,0.0,0.0]
[1776931095651,61.63,78115.79,0.02,0.0,0.0,0.0]
[1776931100656,61.63,78117.6,0.02,0.0,0.0,0.0]
[1776931105711,61.63,78118.43,0.02,0.0,0.0,0.0]
[1776931110748,61.63,78118.15,0.02,0.0,0.0,0.0]
[1776931115782,61.63,78119.5,0.02,0.0,0.0,0.0]
[1776931120819,61.63,78128.26,0.02,0.0,0.0,0.0]
[1776931125853,61.63,78128.53,0.02,0.0,0.0,0.0]
[1776931130889,61.63,78131.07,0.02,0.0,0.0,0.0]
[1776931135923,61.63,78130.66,0.02,0.0,0.0,0.0]
[1776931140959,61.63,78127.52,0.02,0.0,0.0,0.0]
[1776931145995,61.63,78129.37,0.02,0.0,0.0,0.0]
[1776931151030,61.63,78136.04,0.02,0.0,0.0,0.0]
[1776931156065,61.63,78123.7,0.02,0.0,0.0,0.0]
[1776931161100,61.63,78126.54,0.02,0.0,0.0,0.0]
[1776931166135,61.63,78127.28,0.02,0.0,0.0,0.0]
[1776931171171,61.63,78128.82,0.02,0.0,0.0,0.0]
[1776931176206,61.63,78127.27,0.02,0.0,0.0,0.0]
[1776931181240,61.63,78135.67,0.02,0.0,0.0,0.0]
[1776931186276,61.63,78133.22,0.02,0.0,0.0,0.0]
[1776931191315,61.63,78133.42,0.02,0.0,0.0,0.0]
[1776931196346,61.63,78146.59,0.02,0.0,0.0,0.0]
[1776931200523,61.63,78145.03,0.02,0.0,0.0,0.0]
[1776931202515,61.63,78114.94,0.02,0.0,0.0,0.0]
[1776931200117,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,61.63,78114.94,0.0,0.0,0.0,0.0]